ProShares UltraPro Short Communication Services Select Sector (SCOM) Exchange: NYSE ARCA
Data as of May 3, 2024
$24.88 ($0.00) 0.00%
ProShares UltraPro Short Communication Services Select Sector - Daily Information
Click for more stock information on ProShares UltraPro Short Communication Services Select Sector.| Daily Information | Data |
|---|---|
| Date | May 3, 2024 |
| Open | $24.88 |
| Previous Close | $24.88 |
| High | $24.88 |
| Low | $24.88 |
| Adjusted Open | $24.88 |
| Previous Adjusted Close | $24.88 |
| Adjusted High | $24.88 |
| Adjusted Low | $24.88 |
About ProShares UltraPro Short Communication Services Select Sector (SCOM)
DELISTED - ProShares UltraPro Short Communication Services Select Sector
Invest in ProShares UltraPro Short Communication Services Select Sector (SCOM)
Historical Stock Data for ProShares UltraPro Short Communication Services Select Sector (SCOM)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2020-03-27 | $24.88 | $24.88 | $24.88 | $24.88 | $24.88 | 14 |
| 2020-03-26 | $24.88 | $24.88 | $24.88 | $24.88 | $24.88 | 1 |
| 2020-03-25 | $29.89 | $29.89 | $29.89 | $29.89 | $29.89 | 0 |
| 2020-03-24 | $28.76 | $28.76 | $28.76 | $28.76 | $28.76 | 421 |
| 2020-03-23 | $35.50 | $35.50 | $35.50 | $35.50 | $35.50 | 92 |
| 2020-03-20 | $35.50 | $35.50 | $35.50 | $35.50 | $35.50 | 5 |
| 2020-03-19 | $34.02 | $34.02 | $31.86 | $31.86 | $31.86 | 410 |
| 2020-03-18 | $34.24 | $38.17 | $34.24 | $34.49 | $34.49 | 795 |
| 2020-03-17 | $34.75 | $34.75 | $34.75 | $34.75 | $34.75 | 76 |
| 2020-03-16 | $31.98 | $34.75 | $31.98 | $34.75 | $34.75 | 2,387 |
| 2020-03-13 | $32.72 | $33.97 | $25.95 | $25.95 | $25.95 | 3,711 |
| 2020-03-12 | $32.49 | $34.52 | $32.45 | $34.52 | $34.52 | 1,014 |
| 2020-03-11 | $26.15 | $27.27 | $26.15 | $27.27 | $27.27 | 5,664 |
| 2020-03-10 | $24.34 | $24.34 | $24.34 | $24.34 | $24.34 | 185 |
| 2020-03-09 | $26.55 | $28.24 | $26.55 | $28.24 | $28.24 | 106 |
| 2020-03-06 | $25.00 | $25.27 | $23.75 | $23.75 | $23.75 | 2,956 |
| 2020-03-05 | $22.72 | $22.72 | $22.72 | $22.72 | $22.72 | 2 |
| 2020-03-04 | $20.50 | $20.50 | $20.50 | $20.50 | $20.50 | 177 |
| 2020-03-03 | $21.04 | $22.94 | $20.53 | $22.91 | $22.91 | 25,427 |
| 2020-03-02 | $21.05 | $21.05 | $21.05 | $21.05 | $21.05 | 114 |
| 2020-02-28 | $24.87 | $25.40 | $23.51 | $23.79 | $23.79 | 23,800 |
| 2020-02-27 | $22.59 | $23.16 | $22.59 | $23.16 | $23.16 | 118 |
| 2020-02-26 | $20.86 | $20.86 | $20.86 | $20.86 | $20.86 | 40 |
| 2020-02-25 | $19.04 | $20.81 | $19.04 | $20.81 | $20.81 | 237 |
| 2020-02-24 | $19.25 | $19.25 | $19.25 | $19.25 | $19.25 | 183 |
| 2020-02-21 | $17.51 | $17.51 | $17.51 | $17.51 | $17.51 | 1 |
| 2020-02-20 | $16.96 | $16.96 | $16.73 | $16.73 | $16.73 | 1,152 |
| 2020-02-19 | $16.25 | $16.25 | $16.25 | $16.25 | $16.25 | 0 |
| 2020-02-18 | $16.57 | $16.57 | $16.47 | $16.47 | $16.47 | 100 |
| 2020-02-14 | $16.80 | $16.80 | $16.80 | $16.80 | $16.80 | 0 |
| 2020-02-13 | $16.76 | $16.90 | $16.76 | $16.90 | $16.90 | 1,001 |
| 2020-02-12 | $16.88 | $16.88 | $16.88 | $16.88 | $16.88 | 0 |
| 2020-02-11 | $17.55 | $17.55 | $17.55 | $17.55 | $17.55 | 0 |
| 2020-02-10 | $17.53 | $17.53 | $17.53 | $17.53 | $17.53 | 0 |
| 2020-02-07 | $17.80 | $17.80 | $17.80 | $17.80 | $17.80 | 44 |
| 2020-02-06 | $17.75 | $17.75 | $17.75 | $17.75 | $17.75 | 0 |
| 2020-02-05 | $18.53 | $18.53 | $18.53 | $18.53 | $18.53 | 25 |
| 2020-02-04 | $18.58 | $18.58 | $18.58 | $18.58 | $18.58 | 27 |
| 2020-02-03 | $19.10 | $19.10 | $19.10 | $19.10 | $19.10 | 2 |
| 2020-01-31 | $19.76 | $19.83 | $19.76 | $19.83 | $19.83 | 200 |
| 2020-01-30 | $18.94 | $18.94 | $18.94 | $18.94 | $18.94 | 0 |
| 2020-01-29 | $18.32 | $18.32 | $18.32 | $18.32 | $18.32 | 0 |
| 2020-01-28 | $18.21 | $18.21 | $18.21 | $18.21 | $18.21 | 50 |
| 2020-01-27 | $18.90 | $18.90 | $18.90 | $18.90 | $18.90 | 400 |
| 2020-01-24 | $17.98 | $18.23 | $17.98 | $18.05 | $18.05 | 711 |
| 2020-01-23 | $17.52 | $17.52 | $17.47 | $17.47 | $17.47 | 200 |
| 2020-01-22 | $17.04 | $17.21 | $17.04 | $17.21 | $17.21 | 100 |
| 2020-01-21 | $17.37 | $17.37 | $17.20 | $17.20 | $17.20 | 100 |
| 2020-01-17 | $17.15 | $17.15 | $17.15 | $17.15 | $17.15 | 100 |
| 2020-01-16 | $17.60 | $17.60 | $17.60 | $17.60 | $17.60 | 0 |
| 2020-01-15 | $18.00 | $18.00 | $18.00 | $18.00 | $18.00 | 200 |
| 2020-01-14 | $18.23 | $18.23 | $18.23 | $18.23 | $18.23 | 4 |
| 2020-01-13 | $18.12 | $18.12 | $18.08 | $18.08 | $18.08 | 286 |
| 2020-01-10 | $18.59 | $18.59 | $18.59 | $18.59 | $18.59 | 43 |
| 2020-01-09 | $18.40 | $18.42 | $18.39 | $18.42 | $18.42 | 1,025 |
| 2020-01-08 | $18.67 | $18.67 | $18.67 | $18.67 | $18.67 | 1 |
| 2020-01-07 | $19.05 | $19.05 | $19.05 | $19.05 | $19.05 | 0 |
| 2020-01-06 | $19.14 | $19.14 | $19.14 | $19.14 | $19.14 | 7 |
| 2020-01-03 | $19.80 | $19.88 | $19.80 | $19.88 | $19.88 | 400 |
| 2020-01-02 | $19.88 | $20.06 | $19.63 | $19.63 | $19.63 | 801 |
| 2019-12-31 | $20.38 | $20.39 | $20.25 | $20.25 | $20.25 | 390 |
| 2019-12-30 | $20.19 | $20.41 | $20.15 | $20.41 | $20.41 | 201 |
| 2019-12-27 | $19.73 | $19.73 | $19.73 | $19.73 | $19.73 | 85 |
| 2019-12-26 | $19.68 | $19.68 | $19.68 | $19.68 | $19.68 | 0 |
| 2019-12-24 | $19.88 | $20.11 | $19.88 | $20.11 | $20.11 | 115 |
| 2019-12-23 | $20.09 | $20.09 | $20.09 | $20.09 | $20.07 | 0 |
| 2019-12-20 | $19.90 | $19.90 | $19.90 | $19.90 | $19.88 | 0 |
| 2019-12-19 | $20.16 | $20.16 | $20.16 | $20.16 | $20.14 | 0 |
| 2019-12-18 | $20.64 | $20.64 | $20.64 | $20.64 | $20.62 | 0 |
| 2019-12-17 | $21.08 | $21.08 | $21.08 | $21.08 | $21.06 | 0 |
| 2019-12-16 | $21.07 | $21.07 | $21.07 | $21.07 | $21.05 | 0 |
| 2019-12-13 | $21.52 | $21.74 | $21.52 | $21.74 | $21.72 | 100 |
| 2019-12-12 | $21.30 | $21.77 | $21.30 | $21.54 | $21.52 | 200 |
| 2019-12-11 | $21.62 | $21.62 | $21.62 | $21.62 | $21.60 | 0 |
| 2019-12-10 | $21.97 | $21.97 | $21.97 | $21.97 | $21.95 | 5 |
| 2019-12-09 | $21.70 | $21.70 | $21.70 | $21.70 | $21.68 | 21 |
| 2019-12-06 | $21.49 | $21.49 | $21.48 | $21.48 | $21.46 | 1,346 |
| 2019-12-05 | $21.75 | $22.08 | $21.75 | $21.87 | $21.84 | 382 |
| 2019-12-04 | $22.21 | $22.21 | $21.98 | $22.10 | $22.08 | 295 |
| 2019-12-03 | $22.44 | $22.44 | $22.39 | $22.39 | $22.37 | 5,623 |
| 2019-12-02 | $21.53 | $22.31 | $21.53 | $22.31 | $22.29 | 100 |
| 2019-11-29 | $21.76 | $21.76 | $21.76 | $21.76 | $21.73 | 0 |
| 2019-11-27 | $21.56 | $21.56 | $21.56 | $21.56 | $21.53 | 0 |
| 2019-11-26 | $21.97 | $21.97 | $21.97 | $21.97 | $21.95 | 0 |
| 2019-11-25 | $22.21 | $22.21 | $22.21 | $22.21 | $22.18 | 0 |
| 2019-11-22 | $22.43 | $22.43 | $22.43 | $22.43 | $22.40 | 0 |
| 2019-11-21 | $22.42 | $22.42 | $22.42 | $22.42 | $22.40 | 0 |
| 2019-11-20 | $22.58 | $22.58 | $22.58 | $22.58 | $22.55 | 0 |
| 2019-11-19 | $22.26 | $22.26 | $22.16 | $22.16 | $22.13 | 100 |
| 2019-11-18 | $22.12 | $22.25 | $22.12 | $22.25 | $22.23 | 299 |
| 2019-11-15 | $22.48 | $22.48 | $22.48 | $22.48 | $22.45 | 0 |
| 2019-11-14 | $23.04 | $23.04 | $23.04 | $23.04 | $23.01 | 0 |
| 2019-11-13 | $23.27 | $23.27 | $23.27 | $23.27 | $23.25 | 200 |
| 2019-11-12 | $23.31 | $23.31 | $23.31 | $23.31 | $23.29 | 0 |
| 2019-11-11 | $23.37 | $23.37 | $23.37 | $23.37 | $23.35 | 15 |
| 2019-11-08 | $23.13 | $23.13 | $23.13 | $23.13 | $23.11 | 0 |
| 2019-11-07 | $23.31 | $23.31 | $23.31 | $23.31 | $23.29 | 6 |
| 2019-11-06 | $23.74 | $23.92 | $23.73 | $23.73 | $23.71 | 5,400 |
| 2019-11-05 | $23.42 | $23.42 | $23.42 | $23.42 | $23.40 | 0 |
| 2019-11-04 | $23.45 | $23.45 | $23.45 | $23.45 | $23.43 | 0 |
| 2019-11-01 | $23.94 | $23.94 | $23.94 | $23.94 | $23.91 | 287 |
| 2019-10-31 | $24.42 | $24.42 | $24.42 | $24.42 | $24.39 | 0 |
| 2019-10-30 | $24.47 | $24.47 | $24.47 | $24.47 | $24.45 | 80 |
| 2019-10-29 | $24.44 | $24.71 | $24.44 | $24.71 | $24.68 | 100 |
| 2019-10-28 | $24.03 | $24.03 | $24.03 | $24.03 | $24.01 | 0 |
| 2019-10-25 | $24.73 | $24.74 | $24.73 | $24.74 | $24.72 | 100 |
| 2019-10-24 | $25.32 | $25.32 | $25.32 | $25.32 | $25.30 | 0 |
| 2019-10-23 | $24.50 | $24.50 | $24.50 | $24.50 | $24.48 | 0 |
| 2019-10-22 | $25.06 | $25.06 | $25.06 | $25.06 | $25.04 | 0 |
| 2019-10-21 | $24.33 | $24.33 | $24.33 | $24.33 | $24.31 | 0 |
| 2019-10-18 | $24.77 | $24.77 | $24.77 | $24.77 | $24.75 | 100 |
| 2019-10-17 | $23.98 | $23.98 | $23.98 | $23.98 | $23.96 | 0 |
| 2019-10-16 | $24.62 | $24.62 | $24.35 | $24.35 | $24.33 | 232 |
| 2019-10-15 | $24.52 | $24.52 | $24.52 | $24.52 | $24.49 | 0 |
| 2019-10-14 | $25.76 | $25.80 | $25.76 | $25.80 | $25.77 | 2,500 |
| 2019-10-11 | $25.10 | $25.59 | $25.10 | $25.59 | $25.57 | 2,702 |
| 2019-10-10 | $26.62 | $26.62 | $26.62 | $26.62 | $26.59 | 0 |
| 2019-10-09 | $27.00 | $27.00 | $27.00 | $27.00 | $26.97 | 0 |
| 2019-10-08 | $26.94 | $27.45 | $26.94 | $27.45 | $27.42 | 209 |
| 2019-10-07 | $26.19 | $26.19 | $26.19 | $26.19 | $26.16 | 1 |
| 2019-10-04 | $26.52 | $26.52 | $26.21 | $26.21 | $26.18 | 100 |
| 2019-10-03 | $28.40 | $28.40 | $27.44 | $27.44 | $27.42 | 115 |
| 2019-10-02 | $27.97 | $28.28 | $27.97 | $28.25 | $28.22 | 206 |
| 2019-10-01 | $26.39 | $26.96 | $26.39 | $26.96 | $26.93 | 102 |
| 2019-09-30 | $26.33 | $26.33 | $26.20 | $26.20 | $26.17 | 102 |
| 2019-09-27 | $25.84 | $26.62 | $25.84 | $26.62 | $26.59 | 100 |
| 2019-09-26 | $25.71 | $25.73 | $25.71 | $25.73 | $25.70 | 216 |
| 2019-09-25 | $25.99 | $25.99 | $24.94 | $24.94 | $24.92 | 102 |
| 2019-09-24 | $25.94 | $25.94 | $25.90 | $25.91 | $25.89 | 1,116 |
| 2019-09-23 | $24.75 | $24.75 | $24.75 | $24.75 | $24.73 | 0 |
| 2019-09-20 | $24.41 | $24.41 | $24.41 | $24.41 | $24.38 | 0 |
| 2019-09-19 | $24.01 | $24.01 | $24.01 | $24.01 | $23.98 | 0 |
| 2019-09-18 | $24.32 | $24.32 | $24.05 | $24.05 | $24.02 | 170 |
| 2019-09-17 | $24.29 | $24.29 | $23.98 | $23.98 | $23.96 | 200 |
| 2019-09-16 | $24.07 | $24.07 | $24.07 | $24.07 | $24.04 | 13 |
| 2019-09-13 | $23.73 | $23.73 | $23.73 | $23.73 | $23.71 | 0 |
| 2019-09-12 | $23.47 | $23.64 | $23.47 | $23.64 | $23.62 | 713 |
| 2019-09-11 | $23.88 | $23.88 | $23.88 | $23.88 | $23.85 | 0 |
| 2019-09-10 | $24.32 | $24.32 | $24.32 | $24.32 | $24.29 | 1 |
| 2019-09-09 | $24.27 | $24.27 | $24.27 | $24.27 | $24.24 | 1 |
| 2019-09-06 | $24.50 | $24.50 | $24.50 | $24.50 | $24.48 | 100 |
| 2019-09-05 | $24.30 | $25.73 | $24.30 | $25.62 | $25.59 | 0 |
| 2019-09-04 | $26.70 | $26.70 | $25.58 | $25.58 | $25.55 | 600 |
| 2019-09-03 | $27.39 | $27.40 | $27.19 | $27.27 | $27.24 | 4,500 |
| 2019-08-30 | $26.45 | $26.45 | $26.45 | $26.45 | $26.42 | 100 |
| 2019-08-29 | $26.63 | $26.80 | $26.39 | $26.39 | $26.36 | 332 |
| 2019-08-28 | $27.61 | $27.61 | $27.61 | $27.61 | $27.58 | 2 |
| 2019-08-27 | $27.21 | $27.87 | $27.12 | $27.79 | $27.77 | 4,299 |
| 2019-08-26 | $28.37 | $28.37 | $28.11 | $28.11 | $28.08 | 1,635 |
| 2019-08-23 | $29.48 | $29.48 | $29.48 | $29.48 | $29.45 | 0 |
| 2019-08-22 | $26.54 | $27.34 | $26.51 | $27.03 | $27.00 | 1,550 |
| 2019-08-21 | $26.71 | $26.82 | $26.71 | $26.82 | $26.79 | 200 |
| 2019-08-20 | $27.13 | $27.13 | $27.13 | $27.13 | $27.10 | 600 |
| 2019-08-19 | $26.43 | $26.54 | $26.43 | $26.54 | $26.51 | 1,450 |
| 2019-08-16 | $27.90 | $27.90 | $27.90 | $27.90 | $27.87 | 0 |
| 2019-08-15 | $28.93 | $28.93 | $28.93 | $28.93 | $28.91 | 200 |
| 2019-08-14 | $28.00 | $29.04 | $28.00 | $29.04 | $29.01 | 221 |
| 2019-08-13 | $26.46 | $26.46 | $26.40 | $26.40 | $26.38 | 102 |
| 2019-08-12 | $26.71 | $26.71 | $26.71 | $26.71 | $26.69 | 0 |
| 2019-08-09 | $26.71 | $26.71 | $26.71 | $26.71 | $26.69 | 1 |
| 2019-08-08 | $25.95 | $25.95 | $25.95 | $25.95 | $25.93 | 28 |
| 2019-08-07 | $27.44 | $27.44 | $27.44 | $27.44 | $27.41 | 200 |
| 2019-08-06 | $27.78 | $27.78 | $27.56 | $27.56 | $27.53 | 360 |
| 2019-08-05 | $28.65 | $28.65 | $28.65 | $28.65 | $28.63 | 0 |
| 2019-08-02 | $26.25 | $26.25 | $26.25 | $26.25 | $26.22 | 0 |
| 2019-08-01 | $25.50 | $25.50 | $25.50 | $25.50 | $25.48 | 0 |
| 2019-07-31 | $25.09 | $25.09 | $25.09 | $25.09 | $25.07 | 0 |
| 2019-07-30 | $24.62 | $24.62 | $24.62 | $24.62 | $24.59 | 12 |
| 2019-07-29 | $24.16 | $24.16 | $24.16 | $24.16 | $24.14 | 0 |
| 2019-07-26 | $23.75 | $23.75 | $23.75 | $23.75 | $23.72 | 0 |
| 2019-07-25 | $26.14 | $26.14 | $26.14 | $26.14 | $26.11 | 0 |
| 2019-07-24 | $25.88 | $25.88 | $25.88 | $25.88 | $25.86 | 0 |
| 2019-07-23 | $26.62 | $26.62 | $26.62 | $26.62 | $26.60 | 1 |
| 2019-07-22 | $27.13 | $27.13 | $26.84 | $26.84 | $26.82 | 111 |
| 2019-07-19 | $26.21 | $27.13 | $26.21 | $27.13 | $27.10 | 116 |
| 2019-07-18 | $26.17 | $26.17 | $26.17 | $26.17 | $26.15 | 0 |
| 2019-07-17 | $25.41 | $25.41 | $25.41 | $25.41 | $25.39 | 0 |
| 2019-07-16 | $24.72 | $24.72 | $24.72 | $24.72 | $24.70 | 0 |
| 2019-07-15 | $24.63 | $24.63 | $24.63 | $24.63 | $24.60 | 1 |
| 2019-07-12 | $24.66 | $24.66 | $24.66 | $24.66 | $24.64 | 400 |
| 2019-07-11 | $25.22 | $25.22 | $25.22 | $25.22 | $25.20 | 1 |
| 2019-07-10 | $25.18 | $25.18 | $25.18 | $25.18 | $25.16 | 0 |
| 2019-07-09 | $26.04 | $26.04 | $26.04 | $26.04 | $26.02 | 0 |
| 2019-07-08 | $26.59 | $26.59 | $26.59 | $26.59 | $26.56 | 0 |
| 2019-07-05 | $25.99 | $25.99 | $25.99 | $25.99 | $25.97 | 0 |
| 2019-07-03 | $25.98 | $25.98 | $25.98 | $25.98 | $25.96 | 0 |
| 2019-07-02 | $26.44 | $26.44 | $26.44 | $26.44 | $26.42 | 0 |
| 2019-07-01 | $27.14 | $27.14 | $27.14 | $27.14 | $27.12 | 0 |
| 2019-06-28 | $27.87 | $27.87 | $27.87 | $27.87 | $27.84 | 3 |
| 2019-06-27 | $28.67 | $28.67 | $28.67 | $28.67 | $28.65 | 0 |
| 2019-06-26 | $29.21 | $29.21 | $29.21 | $29.21 | $29.18 | 0 |
| 2019-06-25 | $28.88 | $28.88 | $28.88 | $28.88 | $28.85 | 0 |
| 2019-06-24 | $27.62 | $27.62 | $27.62 | $27.62 | $27.38 | 0 |
| 2019-06-21 | $27.79 | $27.79 | $27.79 | $27.79 | $27.55 | 0 |
| 2019-06-20 | $28.09 | $28.09 | $28.09 | $28.09 | $27.84 | 0 |
| 2019-06-19 | $28.64 | $28.64 | $28.64 | $28.64 | $28.39 | 0 |
| 2019-06-18 | $28.86 | $28.86 | $28.86 | $28.86 | $28.60 | 0 |
| 2019-06-17 | $29.26 | $29.26 | $29.26 | $29.26 | $29.00 | 0 |
| 2019-06-14 | $30.29 | $30.29 | $30.29 | $30.29 | $30.03 | 2 |
| 2019-06-13 | $30.58 | $30.58 | $30.58 | $30.58 | $30.31 | 0 |
| 2019-06-12 | $31.61 | $31.61 | $31.61 | $31.61 | $31.33 | 0 |
| 2019-06-11 | $31.08 | $31.08 | $31.08 | $31.08 | $30.80 | 0 |
| 2019-06-10 | $31.45 | $31.45 | $31.45 | $31.45 | $31.17 | 0 |
| 2019-06-07 | $32.00 | $32.00 | $31.33 | $31.33 | $31.05 | 204 |
| 2019-06-06 | $33.06 | $33.06 | $33.06 | $33.06 | $32.77 | 0 |
| 2019-06-05 | $33.61 | $34.27 | $33.32 | $33.41 | $33.11 | 10,022 |
| 2019-06-04 | $35.42 | $35.48 | $33.53 | $33.53 | $33.24 | 10,201 |
| 2019-06-03 | $36.21 | $36.21 | $35.78 | $35.78 | $35.46 | 234 |
| 2019-05-31 | $32.61 | $32.61 | $32.61 | $32.61 | $32.32 | 0 |
| 2019-05-30 | $31.29 | $31.29 | $31.29 | $31.29 | $31.02 | 0 |
| 2019-05-29 | $31.40 | $31.40 | $31.40 | $31.40 | $31.12 | 0 |
| 2019-05-28 | $30.73 | $30.73 | $30.41 | $30.41 | $30.14 | 100 |
| 2019-05-24 | $30.21 | $30.90 | $30.21 | $30.90 | $30.63 | 200 |
| 2019-05-23 | $30.91 | $30.91 | $30.91 | $30.91 | $30.64 | 0 |
| 2019-05-22 | $29.11 | $29.59 | $29.11 | $29.59 | $29.33 | 108 |
| 2019-05-21 | $29.55 | $29.55 | $29.55 | $29.55 | $29.28 | 0 |
| 2019-05-20 | $30.35 | $30.51 | $30.35 | $30.47 | $30.20 | 207 |
| 2019-05-17 | $28.99 | $28.99 | $28.99 | $28.99 | $28.73 | 0 |
| 2019-05-16 | $28.28 | $28.51 | $28.28 | $28.51 | $28.25 | 102 |
| 2019-05-15 | $29.21 | $29.21 | $29.21 | $29.21 | $28.95 | 0 |
| 2019-05-14 | $30.71 | $31.25 | $30.71 | $31.25 | $30.97 | 215 |
| 2019-05-13 | $31.83 | $31.83 | $31.83 | $31.83 | $31.55 | 2 |
| 2019-05-10 | $29.30 | $29.30 | $29.30 | $29.30 | $29.04 | 0 |
| 2019-05-09 | $29.32 | $29.32 | $29.32 | $29.32 | $29.06 | 0 |
| 2019-05-08 | $29.05 | $29.05 | $29.05 | $29.05 | $28.79 | 0 |
| 2019-05-07 | $28.93 | $28.93 | $28.93 | $28.93 | $28.67 | 55 |
| 2019-05-06 | $27.59 | $27.59 | $27.59 | $27.59 | $27.34 | 0 |
| 2019-05-03 | $27.49 | $27.49 | $27.49 | $27.49 | $27.24 | 0 |
| 2019-05-02 | $28.30 | $28.30 | $28.30 | $28.30 | $28.04 | 0 |
| 2019-05-01 | $27.86 | $27.86 | $27.86 | $27.86 | $27.62 | 50 |
| 2019-04-30 | $27.32 | $27.60 | $27.32 | $27.47 | $27.23 | 211 |
| 2019-04-29 | $25.71 | $25.71 | $25.71 | $25.71 | $25.48 | 2 |
| 2019-04-26 | $26.48 | $26.48 | $26.48 | $26.48 | $26.25 | 2 |
| 2019-04-25 | $27.07 | $27.07 | $27.07 | $27.07 | $26.82 | 0 |
| 2019-04-24 | $28.02 | $28.02 | $28.02 | $28.02 | $27.77 | 0 |
| 2019-04-23 | $27.62 | $27.62 | $27.62 | $27.62 | $27.38 | 0 |
| 2019-04-22 | $28.87 | $28.87 | $28.87 | $28.87 | $28.61 | 5 |
| 2019-04-18 | $29.24 | $29.24 | $29.24 | $29.24 | $28.98 | 0 |
| 2019-04-17 | $29.26 | $29.26 | $29.26 | $29.26 | $29.00 | 0 |
| 2019-04-16 | $29.44 | $29.44 | $29.44 | $29.44 | $29.18 | 0 |
| 2019-04-15 | $29.52 | $29.52 | $29.52 | $29.52 | $29.25 | 7 |
| 2019-04-12 | $29.43 | $29.43 | $29.43 | $29.43 | $29.17 | 0 |
| 2019-04-11 | $30.21 | $30.21 | $30.21 | $30.21 | $29.94 | 0 |
| 2019-04-10 | $30.29 | $30.29 | $30.29 | $30.29 | $30.02 | 0 |
| 2019-04-09 | $30.76 | $30.76 | $30.76 | $30.76 | $30.48 | 0 |
| 2019-04-08 | $30.88 | $30.88 | $30.88 | $30.88 | $30.61 | 0 |
| 2019-04-05 | $30.74 | $30.74 | $30.74 | $30.74 | $30.46 | 0 |
| 2019-04-04 | $30.96 | $30.96 | $30.96 | $30.96 | $30.69 | 0 |
| 2019-04-03 | $31.44 | $31.44 | $31.44 | $31.44 | $31.16 | 9 |
| 2019-04-02 | $31.75 | $31.75 | $31.75 | $31.75 | $31.47 | 0 |
| 2019-04-01 | $32.26 | $32.26 | $32.26 | $32.26 | $31.97 | 0 |
| 2019-03-29 | $33.82 | $33.82 | $33.82 | $33.82 | $33.52 | 0 |
| 2019-03-28 | $33.98 | $33.98 | $33.98 | $33.98 | $33.67 | 0 |
| 2019-03-27 | $33.83 | $33.83 | $33.83 | $33.83 | $33.53 | 0 |
| 2019-03-26 | $33.10 | $33.10 | $33.10 | $33.10 | $32.81 | 0 |
| 2019-03-25 | $33.55 | $33.55 | $33.55 | $33.55 | $33.25 | 0 |
| 2019-03-22 | $32.50 | $33.33 | $32.50 | $33.33 | $33.03 | 400 |
| 2019-03-21 | $31.89 | $31.89 | $31.89 | $31.89 | $31.61 | 0 |
| 2019-03-20 | $33.07 | $33.07 | $33.07 | $33.07 | $32.78 | 1 |
| 2019-03-19 | $33.82 | $34.26 | $33.81 | $34.10 | $33.76 | 1,601 |
| 2019-03-18 | $34.28 | $34.28 | $34.28 | $34.28 | $33.94 | 0 |
| 2019-03-15 | $33.46 | $33.46 | $33.46 | $33.46 | $33.13 | 0 |
| 2019-03-14 | $33.33 | $33.33 | $33.33 | $33.33 | $33.00 | 0 |
| 2019-03-13 | $32.80 | $32.80 | $32.80 | $32.80 | $32.48 | 1 |
| 2019-03-12 | $33.24 | $33.24 | $33.24 | $33.24 | $32.91 | 0 |
| 2019-03-11 | $33.61 | $33.61 | $33.61 | $33.61 | $33.28 | 2 |
| 2019-03-08 | $35.46 | $35.46 | $35.46 | $35.46 | $35.11 | 0 |
| 2019-03-07 | $35.39 | $35.39 | $35.39 | $35.39 | $35.04 | 0 |
| 2019-03-06 | $34.48 | $34.48 | $34.48 | $34.48 | $34.14 | 0 |
| 2019-03-05 | $34.34 | $34.34 | $34.34 | $34.34 | $34.00 | 65 |
| 2019-03-04 | $35.19 | $35.19 | $35.19 | $35.19 | $34.84 | 0 |
| 2019-03-01 | $35.25 | $35.25 | $35.25 | $35.25 | $34.90 | 0 |
| 2019-02-28 | $36.18 | $36.18 | $36.18 | $36.18 | $35.82 | 28 |
| 2019-02-27 | $36.14 | $36.14 | $36.14 | $36.14 | $35.79 | 0 |
| 2019-02-26 | $35.53 | $35.53 | $35.53 | $35.53 | $35.18 | 0 |
| 2019-02-25 | $35.55 | $35.55 | $35.55 | $35.55 | $35.20 | 0 |
| 2019-02-22 | $35.70 | $35.70 | $35.70 | $35.70 | $35.35 | 28 |
| 2019-02-21 | $36.77 | $36.77 | $36.77 | $36.77 | $36.40 | 0 |
| 2019-02-20 | $35.78 | $35.78 | $35.78 | $35.78 | $35.43 | 0 |
| 2019-02-19 | $35.33 | $35.33 | $35.33 | $35.33 | $34.98 | 0 |
| 2019-02-15 | $35.48 | $35.48 | $35.48 | $35.48 | $35.13 | 0 |
| 2019-02-14 | $36.06 | $36.06 | $35.82 | $35.82 | $35.46 | 110 |
| 2019-02-13 | $36.08 | $36.19 | $35.52 | $36.19 | $35.83 | 201 |
| 2019-02-12 | $36.29 | $36.29 | $36.29 | $36.29 | $35.93 | 51 |
| 2019-02-11 | $37.58 | $37.58 | $37.58 | $37.58 | $37.20 | 0 |
| 2019-02-08 | $36.66 | $36.66 | $36.66 | $36.66 | $36.30 | 22 |
| 2019-02-07 | $37.41 | $37.41 | $37.41 | $37.41 | $37.04 | 17 |
| 2019-02-06 | $36.09 | $36.09 | $36.09 | $36.09 | $35.73 | 0 |
| 2019-02-05 | $33.89 | $33.89 | $33.89 | $33.89 | $33.55 | 0 |
| 2019-02-04 | $35.12 | $35.12 | $35.12 | $35.12 | $34.77 | 10 |
| 2019-02-01 | $36.00 | $36.00 | $36.00 | $36.00 | $35.64 | 16 |
| 2019-01-31 | $35.30 | $35.57 | $35.25 | $35.57 | $35.22 | 1,318 |
| 2019-01-30 | $40.89 | $40.89 | $40.82 | $40.82 | $40.42 | 101 |
| 2019-01-29 | $42.16 | $42.47 | $42.16 | $42.47 | $42.05 | 154 |
| 2019-01-28 | $41.02 | $41.02 | $41.02 | $41.02 | $40.62 | 0 |
| 2019-01-25 | $40.32 | $40.32 | $39.76 | $39.86 | $39.46 | 700 |
| 2019-01-24 | $42.07 | $42.12 | $41.37 | $41.37 | $40.96 | 500 |
| 2019-01-23 | $42.17 | $42.17 | $42.17 | $42.17 | $41.75 | 0 |
| 2019-01-22 | $41.90 | $41.90 | $41.90 | $41.90 | $41.49 | 0 |
| 2019-01-18 | $39.11 | $39.17 | $39.11 | $39.17 | $38.78 | 101 |
| 2019-01-17 | $40.66 | $40.66 | $40.16 | $40.16 | $39.76 | 100 |
| 2019-01-16 | $40.42 | $40.44 | $40.42 | $40.44 | $40.04 | 400 |
ProShares UltraPro Short Communication Services Select Sector (SCOM) News Headlines
.jpg)
Ethiopia discussing selling 10% stake in Ethio Telecom via stock exchange, Abiy says
None
reuters.com Feb. 20, 2024Recent ProShares UltraPro Short Communication Services Select Sector (SCOM) News
Similar Companies to ProShares UltraPro Short Communication Services Select Sector (SCOM) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |