School Specialty Inc (SCOO) Exchange: PINK
Data as of May 2, 2025
$0.00 ($0.00) 0.00%
School Specialty Inc - Daily Information
Click for more stock information on School Specialty Inc.| Daily Information | Data |
|---|---|
| Date | May 2, 2025 |
| Open | $0.00 |
| Previous Close | $0.00 |
| High | $0.00 |
| Low | $0.00 |
| Adjusted Open | $0.00 |
| Previous Adjusted Close | $0.00 |
| Adjusted High | $0.00 |
| Adjusted Low | $0.00 |
About School Specialty Inc (SCOO)
School Specialty designs, develops and delivers the broadest assortment of innovative and proprietary products, programs and services to the education marketplace, including essential classroom supplies, furniture, educational technology, supplemental learning resources, science-based curriculum, and evidence-based safety training and security. The Company applies its unmatched team of subject-matter experts and customized planning, development and project management tools to deliver this assortment as the 21st Century Safe School™, a concept built around best-practice school environments that support the social, emotional, mental, and physical safety of children – improving both their learning outcomes and school district performance. School Specialty serves the U.S. and Canada through a comprehensive network of distribution centers powered by a multi-channel approach.
Invest in School Specialty Inc (SCOO)
Historical Stock Data for School Specialty Inc (SCOO)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2025-05-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-05-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100,000 |
| 2025-04-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2025-04-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,700 |
| 2025-03-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 143,600 |
| 2025-03-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,049 |
| 2025-01-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 191,430 |
| 2024-12-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2024-12-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,500 |
| 2024-12-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2024-03-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 425 |
| 2024-01-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2024-01-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2023-12-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2023-12-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 24,375 |
| 2023-11-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,000 |
| 2023-09-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 150 |
| 2023-09-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,437 |
| 2023-08-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2 |
| 2023-07-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2023-07-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2023-07-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11,500 |
| 2023-07-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 58,359 |
| 2023-06-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 28,466 |
| 2023-05-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2023-03-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,000 |
| 2023-02-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 700 |
| 2023-02-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,126 |
| 2023-02-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 138,863 |
| 2023-01-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2023-01-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2022-12-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-12-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-12-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-12-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-12-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2022-12-22 | $0.05 | $0.05 | $0.02 | $0.05 | $0.05 | 18,884 |
| 2022-12-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9,001 |
| 2022-12-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9,001 |
| 2022-11-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 500 |
| 2022-10-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2022-10-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 850 |
| 2022-09-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 57,823 |
| 2022-09-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2022-08-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 65,598 |
| 2022-08-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 125,840 |
| 2022-08-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 521 |
| 2022-07-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 50 |
| 2022-07-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,000 |
| 2022-06-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 15 |
| 2022-05-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 40 |
| 2022-04-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 25 |
| 2022-03-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 283,035 |
| 2022-03-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 283,035 |
| 2022-02-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,000 |
| 2022-02-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 16,136 |
| 2022-02-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 350 |
| 2022-01-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 439 |
| 2021-12-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 30,000 |
| 2021-12-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 30,000 |
| 2021-12-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 40,000 |
| 2021-12-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2021-12-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 109,355 |
| 2021-12-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 15,000 |
| 2021-12-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11,800 |
| 2021-12-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2021-12-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,251 |
| 2021-12-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,000 |
| 2021-11-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 51,109 |
| 2021-11-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,996 |
| 2021-11-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,335 |
| 2021-11-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,960 |
| 2021-11-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 29,724 |
| 2021-11-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-10-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-10-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-10-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-10-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-10-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-10-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-10-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-10-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-10-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-10-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8 |
| 2021-10-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-10-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-10-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-10-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-10-11 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 15,615 |
| 2021-10-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-10-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-10-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-10-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-10-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-10-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-09-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-09-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-09-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2021-09-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 24,202 |
| 2021-09-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 16,600 |
| 2021-09-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-09-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 23,900 |
| 2021-09-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-09-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,750 |
| 2021-09-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-09-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 35,500 |
| 2021-09-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-09-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-09-13 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 10,400 |
| 2021-09-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 151 |
| 2021-09-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-09-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-09-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 799 |
| 2021-09-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-09-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,000 |
| 2021-09-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 908 |
| 2021-08-31 | $0.03 | $0.04 | $0.02 | $0.04 | $0.04 | 22,270 |
| 2021-08-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 700 |
| 2021-08-27 | $0.04 | $0.04 | $0.02 | $0.04 | $0.04 | 41,811 |
| 2021-08-26 | $0.05 | $0.05 | $0.02 | $0.04 | $0.04 | 113,216 |
| 2021-08-25 | $0.04 | $0.05 | $0.03 | $0.04 | $0.04 | 54,600 |
| 2021-08-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 12,538 |
| 2021-08-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-08-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 16,500 |
| 2021-08-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,200 |
| 2021-08-18 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 750 |
| 2021-08-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,127 |
| 2021-08-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10 |
| 2021-08-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-08-12 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 8,100 |
| 2021-08-11 | $0.05 | $0.07 | $0.05 | $0.05 | $0.05 | 32,461 |
| 2021-08-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 5,000 |
| 2021-08-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,200 |
| 2021-08-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-08-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 379 |
| 2021-08-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-08-03 | $0.05 | $0.08 | $0.05 | $0.06 | $0.06 | 5,211 |
| 2021-08-02 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 13,913 |
| 2021-07-30 | $0.06 | $0.08 | $0.06 | $0.07 | $0.07 | 12,618 |
| 2021-07-29 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2021-07-28 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 5,505 |
| 2021-07-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 5 |
| 2021-07-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-07-23 | $0.07 | $0.10 | $0.05 | $0.07 | $0.07 | 40,468 |
| 2021-07-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 200 |
| 2021-07-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-07-20 | $0.07 | $0.09 | $0.07 | $0.07 | $0.07 | 6,910 |
| 2021-07-19 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 24,501 |
| 2021-07-16 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 700 |
| 2021-07-15 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2021-07-14 | $0.10 | $0.10 | $0.08 | $0.09 | $0.09 | 10,450 |
| 2021-07-13 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 1,302 |
| 2021-07-12 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2021-07-09 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2021-07-08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 3,205 |
| 2021-07-07 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 7,000 |
| 2021-07-06 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 3,936 |
| 2021-07-02 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1 |
| 2021-07-01 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2021-06-30 | $0.10 | $0.10 | $0.08 | $0.08 | $0.08 | 4,601 |
| 2021-06-29 | $0.10 | $0.10 | $0.08 | $0.08 | $0.08 | 8,996 |
| 2021-06-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-06-25 | $0.07 | $0.10 | $0.07 | $0.07 | $0.07 | 9,600 |
| 2021-06-24 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,000 |
| 2021-06-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-06-22 | $0.09 | $0.09 | $0.07 | $0.07 | $0.07 | 45,200 |
| 2021-06-21 | $0.07 | $0.09 | $0.07 | $0.07 | $0.07 | 12,434 |
| 2021-06-18 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 12,015 |
| 2021-06-17 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-06-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-06-15 | $0.08 | $0.09 | $0.07 | $0.07 | $0.07 | 12,015 |
| 2021-06-14 | $0.10 | $0.10 | $0.08 | $0.08 | $0.08 | 2,754 |
| 2021-06-11 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 3,604 |
| 2021-06-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 3,373 |
| 2021-06-09 | $0.07 | $0.10 | $0.07 | $0.09 | $0.09 | 1,996 |
| 2021-06-08 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 90 |
| 2021-06-07 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 5,504 |
| 2021-06-04 | $0.11 | $0.13 | $0.09 | $0.13 | $0.13 | 10,875 |
| 2021-06-03 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2021-06-02 | $0.11 | $0.13 | $0.05 | $0.09 | $0.09 | 36,451 |
| 2021-06-01 | $0.11 | $0.11 | $0.09 | $0.09 | $0.09 | 17,800 |
| 2021-05-28 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 25 |
| 2021-05-27 | $0.06 | $0.10 | $0.06 | $0.10 | $0.10 | 22,318 |
| 2021-05-26 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2021-05-25 | $0.09 | $0.11 | $0.09 | $0.11 | $0.11 | 410 |
| 2021-05-24 | $0.11 | $0.12 | $0.09 | $0.11 | $0.11 | 40,200 |
| 2021-05-21 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 500 |
| 2021-05-20 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 300 |
| 2021-05-19 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 100 |
| 2021-05-18 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 25,390 |
| 2021-05-17 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 2,100 |
| 2021-05-14 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 50 |
| 2021-05-13 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 3,389 |
| 2021-05-12 | $0.12 | $0.12 | $0.10 | $0.10 | $0.10 | 8,147 |
| 2021-05-11 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 3,000 |
| 2021-05-10 | $0.12 | $0.12 | $0.10 | $0.10 | $0.10 | 10,327 |
| 2021-05-07 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 988 |
| 2021-05-06 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 400 |
| 2021-05-05 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 6,089 |
| 2021-05-04 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 3,173 |
| 2021-05-03 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-04-30 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 5,480 |
| 2021-04-29 | $0.13 | $0.13 | $0.10 | $0.10 | $0.10 | 3,560 |
| 2021-04-28 | $0.10 | $0.13 | $0.10 | $0.13 | $0.13 | 18,300 |
| 2021-04-27 | $0.10 | $0.13 | $0.10 | $0.13 | $0.13 | 3,960 |
| 2021-04-26 | $0.13 | $0.13 | $0.10 | $0.10 | $0.10 | 21,603 |
| 2021-04-23 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 1,000 |
| 2021-04-22 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 498 |
| 2021-04-21 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 3,888 |
| 2021-04-20 | $0.15 | $0.15 | $0.13 | $0.13 | $0.13 | 20,600 |
| 2021-04-19 | $0.11 | $0.13 | $0.11 | $0.13 | $0.13 | 1,300 |
| 2021-04-16 | $0.13 | $0.13 | $0.11 | $0.12 | $0.12 | 29,365 |
| 2021-04-15 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 104 |
| 2021-04-14 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 1,226 |
| 2021-04-13 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 2,605 |
| 2021-04-12 | $0.15 | $0.15 | $0.13 | $0.14 | $0.14 | 10,200 |
| 2021-04-09 | $0.13 | $0.15 | $0.13 | $0.15 | $0.15 | 9,304 |
| 2021-04-08 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2021-04-07 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 3,700 |
| 2021-04-06 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 1,170 |
| 2021-04-05 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 200 |
| 2021-04-01 | $0.17 | $0.17 | $0.15 | $0.15 | $0.15 | 13,461 |
| 2021-03-31 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 200 |
| 2021-03-30 | $0.15 | $0.17 | $0.15 | $0.17 | $0.17 | 1,529 |
| 2021-03-29 | $0.17 | $0.17 | $0.13 | $0.17 | $0.17 | 3,620 |
| 2021-03-26 | $0.17 | $0.17 | $0.15 | $0.17 | $0.17 | 19,524 |
| 2021-03-25 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 25 |
| 2021-03-24 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 20 |
| 2021-03-23 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1,117 |
| 2021-03-22 | $0.17 | $0.17 | $0.15 | $0.17 | $0.17 | 35,891 |
| 2021-03-19 | $0.17 | $0.18 | $0.16 | $0.17 | $0.17 | 19,000 |
| 2021-03-18 | $0.17 | $0.17 | $0.15 | $0.17 | $0.17 | 23,350 |
| 2021-03-17 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 14,635 |
| 2021-03-16 | $0.18 | $0.18 | $0.16 | $0.17 | $0.17 | 2,543 |
| 2021-03-15 | $0.14 | $0.18 | $0.14 | $0.18 | $0.18 | 1,200 |
| 2021-03-12 | $0.16 | $0.16 | $0.12 | $0.15 | $0.15 | 41,600 |
| 2021-03-11 | $0.13 | $0.18 | $0.13 | $0.18 | $0.18 | 5,450 |
| 2021-03-10 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 17,266 |
| 2021-03-09 | $0.16 | $0.17 | $0.12 | $0.17 | $0.17 | 17,300 |
| 2021-03-08 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 1,200 |
| 2021-03-05 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 7,030 |
| 2021-03-04 | $0.11 | $0.17 | $0.11 | $0.17 | $0.17 | 6,000 |
| 2021-03-03 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 31,699 |
| 2021-03-02 | $0.11 | $0.17 | $0.11 | $0.16 | $0.16 | 3,925 |
| 2021-03-01 | $0.18 | $0.18 | $0.10 | $0.14 | $0.14 | 7,912 |
| 2021-02-26 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 17,607 |
| 2021-02-25 | $0.14 | $0.17 | $0.13 | $0.13 | $0.13 | 17,607 |
| 2021-02-24 | $0.18 | $0.18 | $0.13 | $0.13 | $0.13 | 20,462 |
| 2021-02-23 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 60 |
| 2021-02-22 | $0.13 | $0.18 | $0.13 | $0.13 | $0.13 | 10,798 |
| 2021-02-19 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 8,800 |
| 2021-02-18 | $0.16 | $0.16 | $0.12 | $0.15 | $0.15 | 56,884 |
| 2021-02-17 | $0.15 | $0.18 | $0.15 | $0.17 | $0.17 | 59,941 |
| 2021-02-16 | $0.18 | $0.19 | $0.15 | $0.18 | $0.18 | 26,868 |
| 2021-02-12 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 9,770 |
| 2021-02-11 | $0.20 | $0.20 | $0.16 | $0.16 | $0.16 | 29,712 |
| 2021-02-10 | $0.15 | $0.20 | $0.15 | $0.19 | $0.19 | 350,128 |
| 2021-02-09 | $0.11 | $0.14 | $0.10 | $0.12 | $0.12 | 51,667 |
| 2021-02-08 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 56,111 |
| 2021-02-05 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 33,129 |
| 2021-02-04 | $0.08 | $0.11 | $0.08 | $0.09 | $0.09 | 25,546 |
| 2021-02-03 | $0.10 | $0.11 | $0.08 | $0.08 | $0.08 | 74,967 |
| 2021-02-02 | $0.08 | $0.10 | $0.08 | $0.10 | $0.10 | 1,244 |
| 2021-02-01 | $0.11 | $0.11 | $0.08 | $0.10 | $0.10 | 57,715 |
| 2021-01-29 | $0.12 | $0.12 | $0.08 | $0.11 | $0.11 | 4,730 |
| 2021-01-28 | $0.07 | $0.12 | $0.07 | $0.11 | $0.11 | 23,086 |
| 2021-01-27 | $0.11 | $0.14 | $0.11 | $0.11 | $0.11 | 2,980 |
| 2021-01-26 | $0.13 | $0.14 | $0.08 | $0.11 | $0.11 | 32,130 |
| 2021-01-25 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 15,600 |
| 2021-01-22 | $0.08 | $0.10 | $0.07 | $0.08 | $0.08 | 15,573 |
| 2021-01-21 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 17,100 |
| 2021-01-20 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 6,155 |
| 2021-01-19 | $0.08 | $0.10 | $0.08 | $0.10 | $0.10 | 8,000 |
| 2021-01-15 | $0.10 | $0.10 | $0.08 | $0.08 | $0.08 | 80,827 |
| 2021-01-14 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-01-13 | $0.08 | $0.10 | $0.08 | $0.10 | $0.10 | 23,286 |
| 2021-01-12 | $0.10 | $0.10 | $0.07 | $0.08 | $0.08 | 20,850 |
| 2021-01-11 | $0.08 | $0.10 | $0.07 | $0.07 | $0.07 | 23,041 |
| 2021-01-08 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 23,246 |
| 2021-01-07 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 5,051 |
| 2021-01-06 | $0.07 | $0.09 | $0.07 | $0.08 | $0.08 | 133,322 |
| 2021-01-05 | $0.07 | $0.09 | $0.07 | $0.09 | $0.09 | 9,094 |
| 2021-01-04 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-12-31 | $0.06 | $0.09 | $0.06 | $0.07 | $0.07 | 11,000 |
| 2020-12-30 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 24,679 |
| 2020-12-29 | $0.09 | $0.12 | $0.09 | $0.10 | $0.10 | 5,165 |
| 2020-12-28 | $0.12 | $0.12 | $0.06 | $0.08 | $0.08 | 11,350 |
| 2020-12-24 | $0.06 | $0.08 | $0.06 | $0.08 | $0.08 | 350 |
| 2020-12-23 | $0.09 | $0.09 | $0.07 | $0.07 | $0.07 | 7,520 |
| 2020-12-22 | $0.07 | $0.08 | $0.06 | $0.07 | $0.07 | 10,209 |
| 2020-12-21 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 5,300 |
| 2020-12-18 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 10,409 |
| 2020-12-17 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 40,300 |
| 2020-12-16 | $0.06 | $0.08 | $0.06 | $0.08 | $0.08 | 1,100 |
| 2020-12-15 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 11,600 |
| 2020-12-14 | $0.08 | $0.08 | $0.05 | $0.06 | $0.06 | 12,711 |
| 2020-12-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-12-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 300 |
| 2020-12-09 | $0.07 | $0.08 | $0.05 | $0.08 | $0.08 | 17,805 |
| 2020-12-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,420 |
| 2020-12-07 | $0.08 | $0.08 | $0.05 | $0.07 | $0.07 | 9,615 |
| 2020-12-04 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 8,500 |
| 2020-12-03 | $0.08 | $0.08 | $0.06 | $0.07 | $0.07 | 19,864 |
| 2020-12-02 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 13,082 |
| 2020-12-01 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 5,622 |
| 2020-11-30 | $0.08 | $0.08 | $0.06 | $0.07 | $0.07 | 16,400 |
| 2020-11-27 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 3,074 |
| 2020-11-25 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 5,488 |
| 2020-11-24 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 14,175 |
| 2020-11-23 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 11,100 |
| 2020-11-20 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 128,868 |
| 2020-11-19 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 26,150 |
| 2020-11-18 | $0.06 | $0.08 | $0.06 | $0.06 | $0.06 | 31,594 |
| 2020-11-17 | $0.07 | $0.08 | $0.06 | $0.06 | $0.06 | 55,216 |
| 2020-11-16 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 17,601 |
| 2020-11-13 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 814 |
| 2020-11-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 490 |
| 2020-11-11 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 1,700 |
| 2020-11-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 18,311 |
| 2020-11-09 | $0.11 | $0.11 | $0.07 | $0.07 | $0.07 | 42,272 |
| 2020-11-06 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 5,800 |
| 2020-11-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 22,400 |
| 2020-11-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,100 |
| 2020-11-03 | $0.09 | $0.09 | $0.07 | $0.07 | $0.07 | 28,544 |
| 2020-11-02 | $0.05 | $0.12 | $0.05 | $0.09 | $0.09 | 221,949 |
| 2020-10-30 | $0.07 | $0.07 | $0.05 | $0.05 | $0.05 | 66,525 |
| 2020-10-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-10-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 400 |
| 2020-10-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 700 |
| 2020-10-26 | $0.04 | $0.06 | $0.04 | $0.06 | $0.06 | 59,410 |
| 2020-10-23 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 36,000 |
| 2020-10-22 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 20,000 |
| 2020-10-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 5,000 |
| 2020-10-20 | $0.06 | $0.06 | $0.04 | $0.05 | $0.05 | 140,100 |
| 2020-10-19 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 409,428 |
| 2020-10-16 | $0.06 | $0.07 | $0.05 | $0.07 | $0.07 | 157,494 |
| 2020-10-15 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-10-14 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 19,822 |
| 2020-10-13 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 50,641 |
| 2020-10-12 | $0.08 | $0.09 | $0.07 | $0.07 | $0.07 | 27,121 |
| 2020-10-09 | $0.10 | $0.10 | $0.08 | $0.08 | $0.08 | 9,496 |
| 2020-10-08 | $0.07 | $0.11 | $0.06 | $0.08 | $0.08 | 654,568 |
| 2020-10-07 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 24,525 |
| 2020-10-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 100 |
| 2020-10-05 | $0.07 | $0.08 | $0.06 | $0.08 | $0.08 | 101,753 |
| 2020-10-02 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 1,671 |
| 2020-10-01 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 82,000 |
| 2020-09-30 | $0.07 | $0.09 | $0.07 | $0.08 | $0.08 | 194,277 |
| 2020-09-29 | $0.09 | $0.09 | $0.07 | $0.07 | $0.07 | 44,833 |
| 2020-09-28 | $0.11 | $0.11 | $0.07 | $0.09 | $0.09 | 211,823 |
| 2020-09-25 | $0.09 | $0.11 | $0.08 | $0.08 | $0.08 | 171,621 |
| 2020-09-24 | $0.10 | $0.12 | $0.09 | $0.09 | $0.09 | 62,365 |
| 2020-09-23 | $0.11 | $0.12 | $0.10 | $0.12 | $0.12 | 154,169 |
| 2020-09-22 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 600 |
| 2020-09-21 | $0.15 | $0.15 | $0.12 | $0.12 | $0.12 | 48,610 |
| 2020-09-18 | $0.14 | $0.15 | $0.11 | $0.12 | $0.12 | 224,928 |
| 2020-09-17 | $0.15 | $0.19 | $0.13 | $0.17 | $0.17 | 54,332 |
| 2020-09-16 | $0.15 | $0.17 | $0.14 | $0.14 | $0.14 | 117,177 |
| 2020-09-15 | $0.15 | $0.19 | $0.15 | $0.17 | $0.17 | 16,236 |
| 2020-09-14 | $0.17 | $0.19 | $0.16 | $0.17 | $0.17 | 35,812 |
| 2020-09-11 | $0.18 | $0.18 | $0.15 | $0.18 | $0.18 | 16,156 |
| 2020-09-10 | $0.14 | $0.18 | $0.14 | $0.18 | $0.18 | 14,515 |
| 2020-09-09 | $0.15 | $0.17 | $0.14 | $0.14 | $0.14 | 16,484 |
| 2020-09-08 | $0.14 | $0.16 | $0.14 | $0.15 | $0.15 | 38,560 |
| 2020-09-04 | $0.16 | $0.16 | $0.14 | $0.14 | $0.14 | 21,010 |
| 2020-09-03 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 29,492 |
| 2020-09-02 | $0.18 | $0.18 | $0.16 | $0.16 | $0.16 | 6,711 |
| 2020-09-01 | $0.16 | $0.16 | $0.14 | $0.14 | $0.14 | 7,726 |
| 2020-08-31 | $0.18 | $0.18 | $0.15 | $0.15 | $0.15 | 93,086 |
| 2020-08-28 | $0.15 | $0.17 | $0.15 | $0.17 | $0.17 | 1,094 |
| 2020-08-27 | $0.19 | $0.19 | $0.14 | $0.16 | $0.16 | 20,850 |
| 2020-08-26 | $0.18 | $0.20 | $0.14 | $0.19 | $0.19 | 205,763 |
| 2020-08-25 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 50,280 |
| 2020-08-24 | $0.17 | $0.19 | $0.17 | $0.17 | $0.17 | 23,304 |
| 2020-08-21 | $0.16 | $0.18 | $0.14 | $0.16 | $0.16 | 163,192 |
| 2020-08-20 | $0.18 | $0.20 | $0.14 | $0.15 | $0.15 | 61,827 |
| 2020-08-19 | $0.14 | $0.18 | $0.14 | $0.14 | $0.14 | 88,986 |
| 2020-08-18 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 14,138 |
| 2020-08-17 | $0.14 | $0.16 | $0.13 | $0.15 | $0.15 | 62,800 |
| 2020-08-14 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 36,907 |
| 2020-08-13 | $0.14 | $0.15 | $0.13 | $0.14 | $0.14 | 71,928 |
| 2020-08-12 | $0.15 | $0.15 | $0.13 | $0.14 | $0.14 | 90,432 |
| 2020-08-11 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 31,847 |
| 2020-08-10 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 27,988 |
| 2020-08-07 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 30,470 |
| 2020-08-06 | $0.15 | $0.15 | $0.13 | $0.14 | $0.14 | 133,916 |
| 2020-08-05 | $0.18 | $0.18 | $0.14 | $0.15 | $0.15 | 45,777 |
| 2020-08-04 | $0.14 | $0.18 | $0.13 | $0.15 | $0.15 | 58,313 |
| 2020-08-03 | $0.14 | $0.17 | $0.14 | $0.14 | $0.14 | 11,331 |
| 2020-07-31 | $0.17 | $0.18 | $0.13 | $0.14 | $0.14 | 55,221 |
| 2020-07-30 | $0.14 | $0.17 | $0.13 | $0.17 | $0.17 | 98,223 |
| 2020-07-29 | $0.16 | $0.16 | $0.13 | $0.15 | $0.15 | 62,263 |
| 2020-07-28 | $0.13 | $0.16 | $0.13 | $0.15 | $0.15 | 37,626 |
| 2020-07-27 | $0.15 | $0.17 | $0.13 | $0.14 | $0.14 | 63,263 |
| 2020-07-24 | $0.13 | $0.18 | $0.13 | $0.15 | $0.15 | 124,052 |
| 2020-07-23 | $0.20 | $0.20 | $0.16 | $0.17 | $0.17 | 110,127 |
| 2020-07-22 | $0.22 | $0.22 | $0.19 | $0.19 | $0.19 | 122,356 |
| 2020-07-21 | $0.26 | $0.26 | $0.18 | $0.22 | $0.22 | 239,903 |
| 2020-07-20 | $0.26 | $0.31 | $0.21 | $0.25 | $0.25 | 826,610 |
| 2020-07-17 | $0.27 | $0.31 | $0.21 | $0.25 | $0.25 | 220,300 |
| 2020-07-16 | $0.25 | $0.37 | $0.23 | $0.27 | $0.27 | 563,000 |
| 2020-07-15 | $0.15 | $0.37 | $0.15 | $0.20 | $0.20 | 775,800 |
| 2020-07-14 | $0.17 | $0.18 | $0.16 | $0.17 | $0.17 | 58,500 |
| 2020-07-13 | $0.16 | $0.17 | $0.15 | $0.16 | $0.16 | 71,100 |
| 2020-07-10 | $0.14 | $0.18 | $0.13 | $0.15 | $0.15 | 73,000 |
| 2020-07-09 | $0.14 | $0.16 | $0.12 | $0.14 | $0.14 | 49,700 |
| 2020-07-08 | $0.14 | $0.15 | $0.12 | $0.14 | $0.14 | 60,700 |
| 2020-07-07 | $0.16 | $0.16 | $0.11 | $0.12 | $0.12 | 34,400 |
| 2020-07-06 | $0.15 | $0.16 | $0.12 | $0.16 | $0.16 | 55,200 |
| 2020-07-02 | $0.13 | $0.15 | $0.12 | $0.15 | $0.15 | 19,800 |
| 2020-07-01 | $0.15 | $0.15 | $0.11 | $0.14 | $0.14 | 77,700 |
| 2020-06-30 | $0.12 | $0.16 | $0.12 | $0.16 | $0.16 | 93,900 |
| 2020-06-29 | $0.11 | $0.12 | $0.10 | $0.12 | $0.12 | 109,463 |
| 2020-06-26 | $0.12 | $0.13 | $0.09 | $0.11 | $0.11 | 178,856 |
| 2020-06-25 | $0.12 | $0.14 | $0.12 | $0.12 | $0.12 | 70,584 |
| 2020-06-24 | $0.15 | $0.17 | $0.10 | $0.12 | $0.12 | 191,475 |
| 2020-06-23 | $0.19 | $0.19 | $0.15 | $0.17 | $0.17 | 5,461 |
| 2020-06-22 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 36,715 |
| 2020-06-19 | $0.18 | $0.18 | $0.15 | $0.18 | $0.18 | 13,172 |
| 2020-06-18 | $0.18 | $0.19 | $0.17 | $0.17 | $0.17 | 49,823 |
| 2020-06-17 | $0.17 | $0.19 | $0.17 | $0.19 | $0.19 | 13,173 |
| 2020-06-16 | $0.18 | $0.19 | $0.15 | $0.16 | $0.16 | 127,350 |
| 2020-06-15 | $0.19 | $0.19 | $0.15 | $0.17 | $0.17 | 30,772 |
| 2020-06-12 | $0.20 | $0.20 | $0.18 | $0.19 | $0.19 | 71,004 |
| 2020-06-11 | $0.19 | $0.19 | $0.16 | $0.17 | $0.17 | 86,272 |
| 2020-06-10 | $0.20 | $0.22 | $0.15 | $0.17 | $0.17 | 226,538 |
| 2020-06-09 | $0.15 | $0.21 | $0.13 | $0.18 | $0.18 | 193,962 |
| 2020-06-08 | $0.13 | $0.15 | $0.11 | $0.15 | $0.15 | 361,230 |
| 2020-06-05 | $0.12 | $0.18 | $0.11 | $0.14 | $0.14 | 315,466 |
| 2020-06-04 | $0.23 | $0.23 | $0.11 | $0.12 | $0.12 | 541,807 |
| 2020-06-03 | $0.44 | $0.53 | $0.14 | $0.22 | $0.22 | 1,038,149 |
| 2020-06-02 | $0.07 | $0.65 | $0.06 | $0.41 | $0.41 | 1,266,447 |
| 2020-06-01 | $0.08 | $0.08 | $0.06 | $0.08 | $0.08 | 39,425 |
| 2020-05-29 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 18,550 |
| 2020-05-28 | $0.07 | $0.08 | $0.06 | $0.07 | $0.07 | 13,949 |
| 2020-05-27 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 27,730 |
| 2020-05-26 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 29,630 |
| 2020-05-22 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 77,581 |
| 2020-05-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 6,080 |
| 2020-05-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 183 |
| 2020-05-19 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 35,916 |
| 2020-05-18 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 74,383 |
| 2020-05-15 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 55,480 |
| 2020-05-14 | $0.06 | $0.07 | $0.05 | $0.05 | $0.05 | 43,505 |
| 2020-05-13 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 82,986 |
| 2020-05-12 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 36,485 |
| 2020-05-11 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 26,742 |
| 2020-05-08 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 148,497 |
| 2020-05-07 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 18,566 |
| 2020-05-06 | $0.07 | $0.09 | $0.07 | $0.08 | $0.08 | 13,396 |
| 2020-05-05 | $0.09 | $0.09 | $0.07 | $0.07 | $0.07 | 12,514 |
| 2020-05-04 | $0.09 | $0.09 | $0.07 | $0.08 | $0.08 | 42,730 |
| 2020-05-01 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 11,125 |
| 2020-04-30 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 28,020 |
| 2020-04-29 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 11,008 |
| 2020-04-28 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 19,320 |
| 2020-04-27 | $0.07 | $0.08 | $0.06 | $0.06 | $0.06 | 74,459 |
| 2020-04-24 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 46,315 |
| 2020-04-23 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 21,587 |
| 2020-04-22 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 30,501 |
| 2020-04-21 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 37,399 |
| 2020-04-20 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 30,541 |
| 2020-04-17 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 30,801 |
| 2020-04-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 82,081 |
| 2020-04-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 4,537 |
| 2020-04-14 | $0.08 | $0.09 | $0.07 | $0.07 | $0.07 | 63,975 |
| 2020-04-13 | $0.10 | $0.10 | $0.07 | $0.08 | $0.08 | 38,206 |
| 2020-04-09 | $0.07 | $0.09 | $0.06 | $0.08 | $0.08 | 194,569 |
| 2020-04-08 | $0.07 | $0.08 | $0.06 | $0.07 | $0.07 | 304,690 |
| 2020-04-07 | $0.12 | $0.13 | $0.03 | $0.07 | $0.07 | 2,350,637 |
| 2020-04-06 | $0.14 | $0.17 | $0.14 | $0.17 | $0.17 | 15,855 |
| 2020-04-03 | $0.20 | $0.20 | $0.11 | $0.11 | $0.11 | 34,717 |
| 2020-04-02 | $0.23 | $0.23 | $0.15 | $0.15 | $0.15 | 109,098 |
| 2020-04-01 | $0.17 | $0.23 | $0.16 | $0.23 | $0.23 | 4,115 |
| 2020-03-31 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 3,800 |
| 2020-03-30 | $0.15 | $0.25 | $0.15 | $0.23 | $0.23 | 39,609 |
| 2020-03-27 | $0.23 | $0.28 | $0.15 | $0.24 | $0.24 | 106,200 |
| 2020-03-26 | $0.26 | $0.26 | $0.21 | $0.21 | $0.21 | 56,110 |
| 2020-03-25 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 75 |
| 2020-03-24 | $0.15 | $0.25 | $0.15 | $0.25 | $0.25 | 2,620 |
| 2020-03-23 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 44 |
| 2020-03-20 | $0.26 | $0.26 | $0.25 | $0.25 | $0.25 | 747 |
| 2020-03-19 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2020-03-18 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2020-03-17 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 7,100 |
| 2020-03-16 | $0.27 | $0.35 | $0.23 | $0.25 | $0.25 | 15,000 |
| 2020-03-13 | $0.30 | $0.30 | $0.20 | $0.20 | $0.20 | 15,929 |
| 2020-03-12 | $0.24 | $0.24 | $0.18 | $0.18 | $0.18 | 30,100 |
| 2020-03-11 | $0.20 | $0.29 | $0.19 | $0.21 | $0.21 | 41,605 |
| 2020-03-10 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 100 |
| 2020-03-09 | $0.26 | $0.29 | $0.23 | $0.25 | $0.25 | 27,608 |
| 2020-03-06 | $0.23 | $0.25 | $0.23 | $0.25 | $0.25 | 7,550 |
| 2020-03-05 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2020-03-04 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 1,900 |
| 2020-03-03 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2020-03-02 | $0.25 | $0.30 | $0.19 | $0.19 | $0.19 | 7,102 |
| 2020-02-28 | $0.24 | $0.24 | $0.18 | $0.18 | $0.18 | 40,000 |
| 2020-02-27 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2020-02-26 | $0.34 | $0.34 | $0.24 | $0.24 | $0.24 | 72,514 |
| 2020-02-25 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 135 |
| 2020-02-24 | $0.28 | $0.35 | $0.28 | $0.34 | $0.34 | 8,011 |
| 2020-02-21 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2020-02-20 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2020-02-19 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2020-02-18 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 2,780 |
| 2020-02-14 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2020-02-13 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 100 |
| 2020-02-12 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 333 |
| 2020-02-11 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 7,431 |
| 2020-02-10 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2020-02-07 | $0.27 | $0.30 | $0.25 | $0.30 | $0.30 | 1,705 |
| 2020-02-06 | $0.33 | $0.33 | $0.30 | $0.30 | $0.30 | 800 |
| 2020-02-05 | $0.27 | $0.30 | $0.27 | $0.30 | $0.30 | 58,760 |
| 2020-02-04 | $0.30 | $0.30 | $0.24 | $0.24 | $0.24 | 19,164 |
| 2020-02-03 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 63,750 |
| 2020-01-31 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 10,000 |
| 2020-01-30 | $0.32 | $0.32 | $0.29 | $0.30 | $0.30 | 23,319 |
| 2020-01-29 | $0.29 | $0.30 | $0.24 | $0.30 | $0.30 | 22,134 |
| 2020-01-28 | $0.32 | $0.33 | $0.32 | $0.32 | $0.32 | 23,259 |
| 2020-01-27 | $0.31 | $0.32 | $0.26 | $0.32 | $0.32 | 17,084 |
| 2020-01-24 | $0.34 | $0.34 | $0.33 | $0.33 | $0.33 | 37,375 |
| 2020-01-23 | $0.33 | $0.36 | $0.33 | $0.34 | $0.34 | 23,927 |
| 2020-01-22 | $0.30 | $0.33 | $0.29 | $0.33 | $0.33 | 132,086 |
| 2020-01-21 | $0.33 | $0.33 | $0.30 | $0.30 | $0.30 | 85,822 |
| 2020-01-17 | $0.36 | $0.36 | $0.31 | $0.33 | $0.33 | 70,430 |
| 2020-01-16 | $0.37 | $0.37 | $0.36 | $0.36 | $0.36 | 2,700 |
| 2020-01-15 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2020-01-14 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2020-01-13 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2020-01-10 | $0.38 | $0.39 | $0.38 | $0.39 | $0.39 | 6,000 |
| 2020-01-09 | $0.38 | $0.39 | $0.36 | $0.37 | $0.37 | 12,924 |
| 2020-01-08 | $0.40 | $0.40 | $0.38 | $0.39 | $0.39 | 41,185 |
| 2020-01-07 | $0.39 | $0.41 | $0.39 | $0.41 | $0.41 | 21,800 |
| 2020-01-06 | $0.42 | $0.42 | $0.39 | $0.39 | $0.39 | 1,750 |
| 2020-01-03 | $0.45 | $0.45 | $0.40 | $0.41 | $0.41 | 22,226 |
| 2020-01-02 | $0.42 | $0.45 | $0.42 | $0.45 | $0.45 | 13,000 |
| 2019-12-31 | $0.45 | $0.45 | $0.36 | $0.41 | $0.41 | 192,616 |
| 2019-12-30 | $0.51 | $0.51 | $0.42 | $0.45 | $0.45 | 53,971 |
| 2019-12-27 | $0.53 | $0.53 | $0.50 | $0.50 | $0.50 | 54,103 |
| 2019-12-26 | $0.53 | $0.55 | $0.48 | $0.52 | $0.52 | 34,550 |
| 2019-12-24 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 1,375 |
| 2019-12-23 | $0.60 | $0.60 | $0.51 | $0.52 | $0.52 | 65,230 |
| 2019-12-20 | $0.62 | $0.62 | $0.60 | $0.60 | $0.60 | 3,050 |
| 2019-12-19 | $0.71 | $0.71 | $0.62 | $0.62 | $0.62 | 1,300 |
| 2019-12-18 | $0.78 | $0.78 | $0.63 | $0.63 | $0.63 | 20,400 |
| 2019-12-17 | $0.78 | $0.78 | $0.73 | $0.73 | $0.73 | 13,500 |
| 2019-12-16 | $0.88 | $0.88 | $0.75 | $0.78 | $0.78 | 11,000 |
| 2019-12-13 | $0.87 | $0.87 | $0.74 | $0.80 | $0.80 | 18,775 |
| 2019-12-12 | $0.76 | $0.79 | $0.73 | $0.79 | $0.79 | 18,203 |
| 2019-12-11 | $0.75 | $0.75 | $0.72 | $0.72 | $0.72 | 18,274 |
| 2019-12-10 | $0.77 | $0.79 | $0.75 | $0.75 | $0.75 | 14,900 |
| 2019-12-09 | $0.77 | $0.77 | $0.77 | $0.77 | $0.77 | 2,600 |
| 2019-12-06 | $0.77 | $0.79 | $0.77 | $0.78 | $0.78 | 3,200 |
| 2019-12-05 | $0.85 | $0.85 | $0.75 | $0.78 | $0.78 | 5,000 |
| 2019-12-04 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 17,800 |
| 2019-12-03 | $0.84 | $0.84 | $0.84 | $0.84 | $0.84 | 1,624 |
| 2019-12-02 | $0.84 | $0.84 | $0.84 | $0.84 | $0.84 | 7,000 |
| 2019-11-29 | $0.85 | $1.00 | $0.85 | $1.00 | $1.00 | 1,900 |
| 2019-11-27 | $0.93 | $0.93 | $0.84 | $0.84 | $0.84 | 1,152 |
| 2019-11-26 | $1.00 | $1.54 | $1.00 | $1.00 | $1.00 | 10,571 |
| 2019-11-25 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 2,640 |
| 2019-11-22 | $0.85 | $0.86 | $0.85 | $0.85 | $0.85 | 7,206 |
| 2019-11-21 | $0.85 | $0.90 | $0.85 | $0.90 | $0.90 | 1,518 |
| 2019-11-20 | $0.90 | $1.00 | $0.80 | $1.00 | $1.00 | 5,733 |
| 2019-11-19 | $0.82 | $0.85 | $0.80 | $0.80 | $0.80 | 2,301 |
| 2019-11-18 | $0.85 | $0.95 | $0.85 | $0.95 | $0.95 | 8,199 |
| 2019-11-15 | $1.00 | $1.00 | $0.79 | $0.79 | $0.79 | 3,795 |
| 2019-11-14 | $1.44 | $1.44 | $0.85 | $0.85 | $0.85 | 24,469 |
| 2019-11-13 | $2.08 | $2.20 | $1.34 | $1.53 | $1.53 | 37,990 |
| 2019-11-12 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 0 |
| 2019-11-11 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 0 |
| 2019-11-08 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 1,488 |
| 2019-11-07 | $2.15 | $2.15 | $2.15 | $2.15 | $2.15 | 0 |
| 2019-11-06 | $2.15 | $2.15 | $2.15 | $2.15 | $2.15 | 500 |
| 2019-11-05 | $2.17 | $2.17 | $2.15 | $2.17 | $2.17 | 1,986 |
| 2019-11-04 | $2.35 | $2.35 | $2.17 | $2.18 | $2.18 | 7,389 |
| 2019-11-01 | $2.41 | $2.41 | $2.41 | $2.41 | $2.41 | 100 |
| 2019-10-31 | $2.95 | $2.95 | $2.45 | $2.45 | $2.45 | 1,600 |
| 2019-10-30 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2019-10-29 | $2.50 | $3.59 | $2.50 | $3.00 | $3.00 | 6,011 |
| 2019-10-28 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 1,400 |
| 2019-10-25 | $2.59 | $2.60 | $2.59 | $2.60 | $2.60 | 200 |
| 2019-10-24 | $3.00 | $3.00 | $2.38 | $2.58 | $2.58 | 1,000 |
| 2019-10-23 | $2.60 | $2.60 | $2.54 | $2.54 | $2.54 | 700 |
| 2019-10-22 | $2.50 | $2.65 | $2.50 | $2.65 | $2.65 | 3,500 |
| 2019-10-21 | $2.35 | $2.50 | $2.35 | $2.50 | $2.50 | 2,700 |
| 2019-10-18 | $2.25 | $2.50 | $2.25 | $2.50 | $2.50 | 7,000 |
| 2019-10-17 | $1.90 | $2.65 | $1.90 | $2.50 | $2.50 | 19,675 |
| 2019-10-16 | $2.06 | $2.07 | $2.06 | $2.07 | $2.07 | 2,530 |
| 2019-10-15 | $1.90 | $2.05 | $1.90 | $2.05 | $2.05 | 11,100 |
| 2019-10-14 | $1.76 | $1.98 | $1.76 | $1.90 | $1.90 | 1,600 |
| 2019-10-11 | $1.70 | $1.73 | $1.70 | $1.73 | $1.73 | 11,707 |
| 2019-10-10 | $1.80 | $1.85 | $1.70 | $1.85 | $1.85 | 10,686 |
| 2019-10-09 | $1.93 | $1.93 | $1.80 | $1.80 | $1.80 | 228 |
| 2019-10-08 | $1.85 | $1.85 | $1.85 | $1.85 | $1.85 | 500 |
| 2019-10-07 | $1.81 | $1.81 | $1.80 | $1.80 | $1.80 | 1,534 |
| 2019-10-04 | $2.05 | $2.05 | $2.05 | $2.05 | $2.05 | 145 |
| 2019-10-03 | $2.05 | $2.05 | $2.05 | $2.05 | $2.05 | 6 |
| 2019-10-02 | $2.05 | $2.05 | $2.05 | $2.05 | $2.05 | 100 |
| 2019-10-01 | $1.95 | $2.06 | $1.95 | $2.05 | $2.05 | 2,790 |
| 2019-09-30 | $2.04 | $2.04 | $2.04 | $2.04 | $2.04 | 100 |
| 2019-09-27 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2019-09-26 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 100 |
| 2019-09-25 | $1.80 | $1.80 | $1.80 | $1.80 | $1.80 | 800 |
| 2019-09-24 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 190 |
| 2019-09-23 | $1.84 | $1.84 | $1.84 | $1.84 | $1.84 | 1,701 |
| 2019-09-20 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 3,100 |
| 2019-09-19 | $1.70 | $1.75 | $1.70 | $1.70 | $1.70 | 4,800 |
| 2019-09-18 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 1,825 |
| 2019-09-17 | $1.75 | $1.75 | $1.70 | $1.70 | $1.70 | 13,513 |
| 2019-09-16 | $1.83 | $1.83 | $1.70 | $1.72 | $1.72 | 6,171 |
| 2019-09-13 | $1.70 | $1.83 | $1.70 | $1.83 | $1.83 | 2,400 |
| 2019-09-12 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 4 |
| 2019-09-11 | $1.85 | $1.85 | $1.70 | $1.70 | $1.70 | 5,953 |
| 2019-09-10 | $1.70 | $1.87 | $1.70 | $1.87 | $1.87 | 2,200 |
| 2019-09-09 | $1.74 | $1.74 | $1.70 | $1.70 | $1.70 | 12,000 |
| 2019-09-06 | $1.97 | $1.99 | $1.63 | $1.74 | $1.74 | 20,013 |
| 2019-09-05 | $2.22 | $2.40 | $2.00 | $2.00 | $2.00 | 50,292 |
| 2019-09-04 | $2.35 | $2.35 | $2.20 | $2.30 | $2.30 | 24,975 |
| 2019-09-03 | $2.65 | $2.65 | $2.41 | $2.45 | $2.45 | 17,661 |
| 2019-08-30 | $2.79 | $2.80 | $2.65 | $2.65 | $2.65 | 2,950 |
| 2019-08-29 | $2.76 | $2.80 | $2.70 | $2.80 | $2.80 | 3,100 |
| 2019-08-28 | $2.80 | $2.85 | $2.80 | $2.85 | $2.85 | 3,353 |
| 2019-08-27 | $2.90 | $2.90 | $2.90 | $2.90 | $2.90 | 0 |
| 2019-08-26 | $2.80 | $2.90 | $2.80 | $2.90 | $2.90 | 2,300 |
| 2019-08-23 | $3.00 | $3.00 | $2.90 | $2.90 | $2.90 | 2,200 |
| 2019-08-22 | $3.30 | $3.30 | $3.30 | $3.30 | $3.30 | 100 |
| 2019-08-21 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 500 |
| 2019-08-20 | $2.81 | $2.81 | $2.81 | $2.81 | $2.81 | 2,000 |
| 2019-08-19 | $3.00 | $3.00 | $2.90 | $2.90 | $2.90 | 769 |
| 2019-08-16 | $2.91 | $3.00 | $2.88 | $2.90 | $2.90 | 19,454 |
| 2019-08-15 | $3.10 | $3.18 | $3.02 | $3.05 | $3.05 | 10,375 |
| 2019-08-14 | $3.50 | $3.50 | $3.18 | $3.25 | $3.25 | 5,186 |
| 2019-08-13 | $5.25 | $5.25 | $3.33 | $3.50 | $3.50 | 30,418 |
| 2019-08-12 | $5.45 | $5.45 | $5.45 | $5.45 | $5.45 | 100 |
| 2019-08-09 | $5.45 | $5.45 | $5.45 | $5.45 | $5.45 | 100 |
| 2019-08-08 | $5.45 | $5.45 | $5.45 | $5.45 | $5.45 | 0 |
| 2019-08-07 | $5.45 | $5.45 | $5.45 | $5.45 | $5.45 | 100 |
| 2019-08-06 | $5.32 | $5.32 | $5.30 | $5.30 | $5.30 | 100 |
| 2019-08-05 | $5.30 | $5.30 | $5.30 | $5.30 | $5.30 | 20 |
| 2019-08-02 | $5.32 | $5.32 | $5.30 | $5.30 | $5.30 | 2,580 |
| 2019-08-01 | $5.50 | $5.50 | $5.43 | $5.45 | $5.45 | 2,800 |
| 2019-07-31 | $5.50 | $5.50 | $5.43 | $5.45 | $5.45 | 2,800 |
| 2019-07-30 | $5.50 | $5.50 | $5.43 | $5.45 | $5.45 | 2,845 |
| 2019-07-29 | $5.45 | $5.45 | $5.45 | $5.45 | $5.45 | 200 |
| 2019-07-26 | $5.45 | $5.45 | $5.45 | $5.45 | $5.45 | 200 |
| 2019-07-25 | $5.38 | $5.38 | $5.38 | $5.38 | $5.38 | 0 |
| 2019-07-24 | $5.38 | $5.38 | $5.38 | $5.38 | $5.38 | 0 |
| 2019-07-23 | $5.38 | $5.38 | $5.38 | $5.38 | $5.38 | 0 |
| 2019-07-22 | $5.38 | $5.38 | $5.38 | $5.38 | $5.38 | 0 |
| 2019-07-19 | $5.45 | $5.45 | $5.38 | $5.38 | $5.38 | 200 |
| 2019-07-18 | $5.45 | $5.45 | $5.45 | $5.45 | $5.45 | 0 |
| 2019-07-17 | $5.45 | $5.45 | $5.45 | $5.45 | $5.45 | 100 |
| 2019-07-16 | $5.40 | $5.40 | $5.40 | $5.40 | $5.40 | 0 |
| 2019-07-15 | $5.40 | $5.40 | $5.40 | $5.40 | $5.40 | 750 |
| 2019-07-12 | $5.44 | $5.45 | $5.44 | $5.45 | $5.45 | 1,000 |
| 2019-07-11 | $5.45 | $5.45 | $5.45 | $5.45 | $5.45 | 0 |
| 2019-07-10 | $5.45 | $5.45 | $5.45 | $5.45 | $5.45 | 0 |
| 2019-07-09 | $5.45 | $5.45 | $5.45 | $5.45 | $5.45 | 0 |
| 2019-07-08 | $5.45 | $5.45 | $5.45 | $5.45 | $5.45 | 100 |
| 2019-07-05 | $5.45 | $5.45 | $5.45 | $5.45 | $5.45 | 0 |
| 2019-07-03 | $5.45 | $5.45 | $5.45 | $5.45 | $5.45 | 0 |
| 2019-07-02 | $5.45 | $5.45 | $5.45 | $5.45 | $5.45 | 100 |
| 2019-07-01 | $5.45 | $5.45 | $5.45 | $5.45 | $5.45 | 1,500 |
| 2019-06-28 | $5.41 | $5.41 | $5.35 | $5.35 | $5.35 | 1,172 |
| 2019-06-27 | $5.41 | $5.41 | $5.41 | $5.41 | $5.41 | 0 |
| 2019-06-26 | $5.41 | $5.41 | $5.41 | $5.41 | $5.41 | 100 |
| 2019-06-25 | $5.45 | $5.45 | $5.45 | $5.45 | $5.45 | 0 |
| 2019-06-24 | $5.45 | $5.45 | $5.45 | $5.45 | $5.45 | 0 |
| 2019-06-21 | $5.45 | $5.45 | $5.45 | $5.45 | $5.45 | 0 |
| 2019-06-19 | $5.35 | $5.45 | $5.35 | $5.45 | $5.45 | 3,100 |
| 2019-06-18 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2019-06-17 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 500 |
| 2019-06-14 | $5.40 | $5.48 | $5.40 | $5.45 | $5.45 | 6,020 |
| 2019-06-13 | $5.40 | $5.40 | $5.40 | $5.40 | $5.40 | 0 |
| 2019-06-12 | $5.40 | $5.40 | $5.40 | $5.40 | $5.40 | 0 |
| 2019-06-11 | $5.40 | $5.40 | $5.40 | $5.40 | $5.40 | 0 |
| 2019-06-06 | $5.40 | $5.40 | $5.40 | $5.40 | $5.40 | 0 |
| 2019-06-05 | $5.50 | $5.50 | $5.40 | $5.40 | $5.40 | 2,800 |
| 2019-06-04 | $5.50 | $5.50 | $5.40 | $5.40 | $5.40 | 15,461 |
| 2019-06-03 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2019-05-31 | $5.51 | $5.51 | $5.50 | $5.50 | $5.50 | 200 |
| 2019-05-30 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 5,093 |
| 2019-05-29 | $5.35 | $5.35 | $5.35 | $5.35 | $5.35 | 1,450 |
| 2019-05-28 | $5.50 | $5.50 | $5.45 | $5.50 | $5.50 | 23,898 |
| 2019-05-24 | $5.53 | $5.53 | $5.53 | $5.53 | $5.53 | 0 |
| 2019-05-23 | $5.55 | $5.55 | $5.53 | $5.53 | $5.53 | 2,200 |
| 2019-05-22 | $5.55 | $5.55 | $5.55 | $5.55 | $5.55 | 50 |
| 2019-05-21 | $5.56 | $5.56 | $5.55 | $5.55 | $5.55 | 200 |
| 2019-05-20 | $5.60 | $5.60 | $5.60 | $5.60 | $5.60 | 0 |
| 2019-05-17 | $5.85 | $5.85 | $5.60 | $5.60 | $5.60 | 9,200 |
| 2019-05-16 | $5.90 | $5.90 | $5.81 | $5.81 | $5.81 | 200 |
| 2019-05-15 | $5.90 | $5.90 | $5.90 | $5.90 | $5.90 | 0 |
| 2019-05-14 | $6.00 | $6.00 | $5.90 | $5.90 | $5.90 | 500 |
| 2019-05-13 | $6.20 | $6.20 | $6.00 | $6.00 | $6.00 | 2,735 |
| 2019-05-10 | $6.20 | $6.20 | $6.20 | $6.20 | $6.20 | 800 |
| 2019-05-09 | $6.20 | $6.30 | $6.20 | $6.30 | $6.30 | 3,350 |
| 2019-05-08 | $6.69 | $6.69 | $6.69 | $6.69 | $6.69 | 150 |
| 2019-05-07 | $6.20 | $6.20 | $6.20 | $6.20 | $6.20 | 100 |
| 2019-05-06 | $6.01 | $6.01 | $6.01 | $6.01 | $6.01 | 0 |
| 2019-05-03 | $6.01 | $6.01 | $6.01 | $6.01 | $6.01 | 100 |
| 2019-05-02 | $6.10 | $6.10 | $6.10 | $6.10 | $6.10 | 80 |
| 2019-05-01 | $6.10 | $6.10 | $6.10 | $6.10 | $6.10 | 3,020 |
| 2019-04-30 | $6.10 | $6.10 | $6.10 | $6.10 | $6.10 | 83 |
| 2019-04-29 | $6.10 | $6.10 | $6.10 | $6.10 | $6.10 | 0 |
| 2019-04-25 | $6.01 | $6.10 | $6.01 | $6.10 | $6.10 | 2,236 |
| 2019-04-24 | $6.06 | $6.10 | $6.06 | $6.10 | $6.10 | 780 |
| 2019-04-23 | $6.10 | $6.10 | $6.10 | $6.10 | $6.10 | 100 |
| 2019-04-22 | $6.50 | $6.50 | $6.10 | $6.10 | $6.10 | 10,400 |
| 2019-04-18 | $6.10 | $6.10 | $6.10 | $6.10 | $6.10 | 100 |
| 2019-04-17 | $6.10 | $6.10 | $6.10 | $6.10 | $6.10 | 70 |
| 2019-04-16 | $6.15 | $6.15 | $6.10 | $6.10 | $6.10 | 6,250 |
| 2019-04-15 | $6.05 | $6.05 | $5.75 | $5.75 | $5.75 | 129,137 |
| 2019-04-12 | $6.05 | $6.05 | $6.02 | $6.02 | $6.02 | 1,126 |
| 2019-04-11 | $6.10 | $6.10 | $6.10 | $6.10 | $6.10 | 0 |
| 2019-04-10 | $6.10 | $6.10 | $6.10 | $6.10 | $6.10 | 105 |
| 2019-04-09 | $6.20 | $6.20 | $6.10 | $6.20 | $6.20 | 9,700 |
| 2019-04-08 | $6.05 | $6.06 | $6.05 | $6.05 | $6.05 | 3,072 |
| 2019-04-05 | $6.13 | $6.13 | $6.13 | $6.13 | $6.13 | 0 |
| 2019-04-04 | $6.15 | $6.15 | $6.12 | $6.13 | $6.13 | 19,150 |
| 2019-04-03 | $6.25 | $6.25 | $6.25 | $6.25 | $6.25 | 0 |
| 2019-04-02 | $6.25 | $6.25 | $6.25 | $6.25 | $6.25 | 0 |
| 2019-04-01 | $6.25 | $6.25 | $6.25 | $6.25 | $6.25 | 0 |
| 2019-03-29 | $6.25 | $6.25 | $6.25 | $6.25 | $6.25 | 0 |
| 2019-03-28 | $6.25 | $6.25 | $6.25 | $6.25 | $6.25 | 2,000 |
| 2019-03-27 | $6.29 | $6.29 | $6.29 | $6.29 | $6.29 | 0 |
| 2019-03-26 | $6.36 | $6.36 | $6.29 | $6.29 | $6.29 | 14,803 |
| 2019-03-25 | $6.45 | $6.45 | $6.45 | $6.45 | $6.45 | 705 |
| 2019-03-22 | $6.70 | $6.70 | $6.70 | $6.70 | $6.70 | 76 |
| 2019-03-21 | $6.70 | $6.70 | $6.70 | $6.70 | $6.70 | 0 |
| 2019-03-20 | $6.70 | $6.70 | $6.70 | $6.70 | $6.70 | 0 |
| 2019-03-19 | $6.45 | $6.70 | $6.45 | $6.70 | $6.70 | 1,601 |
| 2019-03-18 | $6.35 | $6.35 | $6.25 | $6.25 | $6.25 | 3,000 |
| 2019-03-15 | $6.50 | $6.50 | $6.25 | $6.25 | $6.25 | 19,146 |
| 2019-03-14 | $6.45 | $7.00 | $6.45 | $6.60 | $6.60 | 14,767 |
| 2019-03-13 | $6.02 | $6.02 | $6.02 | $6.02 | $6.02 | 98 |
| 2019-03-12 | $6.02 | $6.02 | $6.02 | $6.02 | $6.02 | 800 |
| 2019-03-11 | $6.05 | $6.15 | $6.00 | $6.00 | $6.00 | 18,433 |
| 2019-03-08 | $6.15 | $6.15 | $6.15 | $6.15 | $6.15 | 125 |
| 2019-03-07 | $6.10 | $6.10 | $6.00 | $6.00 | $6.00 | 36,421 |
| 2019-03-06 | $6.10 | $6.10 | $6.10 | $6.10 | $6.10 | 0 |
| 2019-03-05 | $6.52 | $6.52 | $6.10 | $6.10 | $6.10 | 200 |
| 2019-03-04 | $6.10 | $6.10 | $6.10 | $6.10 | $6.10 | 900 |
| 2019-03-01 | $6.05 | $6.05 | $6.05 | $6.05 | $6.05 | 40 |
| 2019-02-28 | $6.05 | $6.05 | $6.05 | $6.05 | $6.05 | 100 |
| 2019-02-27 | $6.30 | $6.40 | $6.00 | $6.05 | $6.05 | 7,225 |
| 2019-02-26 | $6.52 | $6.52 | $6.35 | $6.38 | $6.38 | 11,828 |
| 2019-02-25 | $6.50 | $6.64 | $6.50 | $6.52 | $6.52 | 22,328 |
| 2019-02-21 | $6.83 | $6.99 | $6.50 | $6.99 | $6.99 | 724 |
| 2019-02-20 | $6.99 | $6.99 | $6.99 | $6.99 | $6.99 | 0 |
| 2019-02-15 | $6.90 | $7.02 | $6.85 | $6.99 | $6.99 | 2,950 |
| 2019-02-14 | $7.00 | $7.20 | $6.85 | $6.85 | $6.85 | 3,950 |
| 2019-02-13 | $6.90 | $7.18 | $6.90 | $7.03 | $7.03 | 4,450 |
| 2019-02-12 | $7.35 | $7.35 | $6.90 | $6.90 | $6.90 | 6,000 |
| 2019-02-11 | $7.00 | $7.30 | $7.00 | $7.25 | $7.25 | 5,251 |
| 2019-02-08 | $7.35 | $7.35 | $7.35 | $7.35 | $7.35 | 0 |
| 2019-02-07 | $7.35 | $7.35 | $7.35 | $7.35 | $7.35 | 0 |
| 2019-02-06 | $7.35 | $7.35 | $7.35 | $7.35 | $7.35 | 400 |
| 2019-02-05 | $6.85 | $7.35 | $6.85 | $7.35 | $7.35 | 1,078 |
| 2019-02-04 | $7.85 | $7.85 | $7.15 | $7.15 | $7.15 | 11,490 |
| 2019-02-01 | $8.18 | $8.19 | $8.00 | $8.00 | $8.00 | 1,407 |
| 2019-01-31 | $8.18 | $8.18 | $8.18 | $8.18 | $8.18 | 0 |
| 2019-01-30 | $8.18 | $8.18 | $8.18 | $8.18 | $8.18 | 175 |
| 2019-01-29 | $7.60 | $7.60 | $7.60 | $7.60 | $7.60 | 150 |
| 2019-01-28 | $7.56 | $7.56 | $7.56 | $7.56 | $7.56 | 0 |
| 2019-01-25 | $7.56 | $7.56 | $7.56 | $7.56 | $7.56 | 40 |
| 2019-01-24 | $7.56 | $7.56 | $7.56 | $7.56 | $7.56 | 600 |
| 2019-01-23 | $7.53 | $7.53 | $7.53 | $7.53 | $7.53 | 0 |
| 2019-01-18 | $7.55 | $7.55 | $7.50 | $7.53 | $7.53 | 900 |
| 2019-01-17 | $7.57 | $7.57 | $7.57 | $7.57 | $7.57 | 0 |
| 2019-01-16 | $7.80 | $7.80 | $7.40 | $7.57 | $7.57 | 55,735 |
| 2019-01-15 | $7.85 | $7.85 | $7.85 | $7.85 | $7.85 | 0 |
| 2019-01-14 | $7.85 | $7.85 | $7.85 | $7.85 | $7.85 | 0 |
| 2019-01-11 | $7.85 | $7.85 | $7.85 | $7.85 | $7.85 | 0 |
| 2019-01-10 | $7.85 | $7.85 | $7.85 | $7.85 | $7.85 | 1 |
| 2019-01-09 | $7.85 | $7.85 | $7.85 | $7.85 | $7.85 | 0 |
| 2019-01-08 | $8.15 | $8.15 | $7.85 | $7.85 | $7.85 | 14,000 |
| 2019-01-07 | $8.54 | $8.54 | $8.20 | $8.30 | $8.30 | 12,305 |
| 2019-01-04 | $8.75 | $8.75 | $8.75 | $8.75 | $8.75 | 2,684 |
| 2019-01-03 | $8.10 | $8.50 | $8.10 | $8.50 | $8.50 | 375 |
| 2019-01-02 | $7.15 | $7.85 | $7.15 | $7.85 | $7.85 | 3,249 |
| 2018-12-31 | $7.20 | $7.50 | $6.80 | $7.10 | $7.10 | 4,000 |
| 2018-12-28 | $7.34 | $7.44 | $7.18 | $7.44 | $7.44 | 12,858 |
| 2018-12-27 | $7.18 | $7.18 | $7.18 | $7.18 | $7.18 | 620 |
| 2018-12-26 | $7.25 | $7.65 | $7.10 | $7.65 | $7.65 | 1,200 |
| 2018-12-24 | $7.65 | $7.65 | $7.09 | $7.48 | $7.48 | 25,690 |
| 2018-12-21 | $8.20 | $8.20 | $7.74 | $7.74 | $7.74 | 6,675 |
| 2018-12-20 | $7.88 | $7.88 | $7.88 | $7.88 | $7.88 | 0 |
| 2018-12-19 | $7.90 | $7.90 | $7.88 | $7.88 | $7.88 | 2,000 |
| 2018-12-18 | $7.99 | $7.99 | $7.99 | $7.99 | $7.99 | 59 |
| 2018-12-14 | $7.88 | $7.99 | $7.88 | $7.99 | $7.99 | 799 |
| 2018-12-13 | $8.39 | $8.39 | $8.39 | $8.39 | $8.39 | 1,000 |
| 2018-12-12 | $7.81 | $8.40 | $7.71 | $8.40 | $8.40 | 22,402 |
| 2018-12-11 | $7.75 | $7.75 | $7.75 | $7.75 | $7.75 | 0 |
| 2018-12-10 | $8.04 | $8.05 | $7.75 | $7.75 | $7.75 | 5,100 |
| 2018-12-07 | $8.50 | $8.50 | $8.10 | $8.12 | $8.12 | 35,942 |
| 2018-12-06 | $9.10 | $9.10 | $8.55 | $8.60 | $8.60 | 6,530 |
| 2018-12-04 | $9.10 | $9.15 | $8.95 | $8.95 | $8.95 | 9,990 |
| 2018-12-03 | $9.20 | $9.20 | $9.20 | $9.20 | $9.20 | 200 |
| 2018-11-30 | $9.10 | $9.10 | $9.10 | $9.10 | $9.10 | 199 |
| 2018-11-29 | $9.10 | $9.40 | $9.10 | $9.10 | $9.10 | 15,175 |
| 2018-11-28 | $9.15 | $9.25 | $9.15 | $9.20 | $9.20 | 2,865 |
| 2018-11-27 | $9.30 | $9.33 | $9.10 | $9.10 | $9.10 | 9,157 |
| 2018-11-26 | $9.55 | $9.70 | $9.00 | $9.11 | $9.11 | 4,020 |
| 2018-11-21 | $10.09 | $10.09 | $10.09 | $10.09 | $10.09 | 200 |
| 2018-11-20 | $10.05 | $10.05 | $10.00 | $10.00 | $10.00 | 3,300 |
| 2018-11-19 | $11.00 | $11.00 | $10.05 | $10.50 | $10.50 | 6,270 |
| 2018-11-16 | $11.05 | $11.05 | $10.90 | $10.90 | $10.90 | 5,300 |
| 2018-11-15 | $11.10 | $11.20 | $11.05 | $11.20 | $11.20 | 1,950 |
| 2018-11-14 | $11.10 | $11.10 | $11.10 | $11.10 | $11.10 | 1,700 |
| 2018-11-13 | $11.20 | $11.40 | $11.10 | $11.25 | $11.25 | 17,633 |
| 2018-11-12 | $10.50 | $11.11 | $10.10 | $11.11 | $11.11 | 6,888 |
| 2018-11-09 | $13.50 | $13.75 | $9.80 | $10.99 | $10.99 | 98,747 |
| 2018-11-08 | $15.72 | $16.00 | $15.00 | $15.00 | $15.00 | 1,214 |
| 2018-11-07 | $17.00 | $17.00 | $17.00 | $17.00 | $17.00 | 10 |
| 2018-11-06 | $15.68 | $17.00 | $15.68 | $17.00 | $17.00 | 300 |
| 2018-11-05 | $16.75 | $16.75 | $16.75 | $16.75 | $16.75 | 0 |
| 2018-11-02 | $16.75 | $16.75 | $16.75 | $16.75 | $16.75 | 0 |
| 2018-11-01 | $16.75 | $16.75 | $16.75 | $16.75 | $16.75 | 500 |
| 2018-10-31 | $17.04 | $17.04 | $17.04 | $17.04 | $17.04 | 104 |
| 2018-10-30 | $16.75 | $16.75 | $16.75 | $16.75 | $16.75 | 100 |
| 2018-10-29 | $16.50 | $16.50 | $16.50 | $16.50 | $16.50 | 0 |
| 2018-10-26 | $16.75 | $16.76 | $16.50 | $16.50 | $16.50 | 1,400 |
| 2018-10-25 | $16.56 | $16.70 | $16.55 | $16.55 | $16.55 | 614 |
| 2018-10-24 | $16.70 | $16.70 | $16.60 | $16.60 | $16.60 | 400 |
| 2018-10-23 | $17.10 | $17.10 | $17.10 | $17.10 | $17.10 | 0 |
| 2018-10-22 | $17.10 | $17.10 | $17.10 | $17.10 | $17.10 | 1,000 |
| 2018-10-19 | $17.10 | $17.10 | $17.10 | $17.10 | $17.10 | 0 |
| 2018-10-18 | $17.10 | $17.10 | $17.10 | $17.10 | $17.10 | 1,000 |
| 2018-10-17 | $16.55 | $16.92 | $16.55 | $16.56 | $16.56 | 2,470 |
| 2018-10-16 | $17.01 | $17.01 | $17.01 | $17.01 | $17.01 | 14 |
| 2018-10-15 | $16.80 | $17.01 | $16.80 | $17.01 | $17.01 | 270 |
| 2018-10-12 | $17.10 | $17.10 | $16.90 | $16.90 | $16.90 | 1,100 |
| 2018-10-11 | $17.80 | $17.80 | $17.80 | $17.80 | $17.80 | 63 |
| 2018-10-10 | $17.80 | $17.80 | $17.50 | $17.80 | $17.80 | 652 |
| 2018-10-09 | $17.80 | $17.80 | $17.80 | $17.80 | $17.80 | 438 |
| 2018-10-08 | $17.80 | $17.80 | $17.80 | $17.80 | $17.80 | 0 |
| 2018-10-05 | $17.80 | $17.80 | $17.80 | $17.80 | $17.80 | 0 |
| 2018-10-04 | $17.80 | $17.80 | $17.80 | $17.80 | $17.80 | 0 |
| 2018-10-03 | $17.80 | $17.80 | $17.80 | $17.80 | $17.80 | 300 |
| 2018-10-02 | $17.90 | $17.90 | $17.90 | $17.90 | $17.90 | 0 |
| 2018-10-01 | $17.90 | $17.90 | $17.90 | $17.90 | $17.90 | 63 |
| 2018-09-28 | $17.50 | $17.90 | $17.50 | $17.90 | $17.90 | 335 |
| 2018-09-27 | $17.51 | $17.51 | $17.50 | $17.50 | $17.50 | 200 |
| 2018-09-26 | $18.00 | $18.00 | $18.00 | $18.00 | $18.00 | 0 |
| 2018-09-25 | $18.00 | $18.00 | $18.00 | $18.00 | $18.00 | 0 |
| 2018-09-24 | $18.00 | $18.00 | $18.00 | $18.00 | $18.00 | 0 |
| 2018-09-21 | $18.00 | $18.00 | $18.00 | $18.00 | $18.00 | 500 |
| 2018-09-20 | $18.00 | $18.00 | $18.00 | $18.00 | $18.00 | 1,400 |
| 2018-09-19 | $17.52 | $17.52 | $17.52 | $17.52 | $17.52 | 300 |
| 2018-09-18 | $17.81 | $17.81 | $17.81 | $17.81 | $17.81 | 840 |
| 2018-09-17 | $18.25 | $18.25 | $18.25 | $18.25 | $18.25 | 100 |
| 2018-09-14 | $18.00 | $18.25 | $18.00 | $18.25 | $18.25 | 1,150 |
| 2018-09-13 | $18.00 | $18.00 | $18.00 | $18.00 | $18.00 | 250 |
| 2018-09-12 | $18.00 | $18.05 | $18.00 | $18.05 | $18.05 | 1,100 |
| 2018-09-11 | $18.05 | $18.05 | $18.05 | $18.05 | $18.05 | 0 |
| 2018-09-10 | $18.05 | $18.05 | $18.05 | $18.05 | $18.05 | 3,436 |
| 2018-09-07 | $18.05 | $18.05 | $18.05 | $18.05 | $18.05 | 2,000 |
| 2018-09-06 | $18.00 | $18.05 | $18.00 | $18.05 | $18.05 | 3,036 |
| 2018-09-05 | $17.99 | $18.05 | $17.97 | $18.00 | $18.00 | 4,401 |
| 2018-09-04 | $18.05 | $18.05 | $18.05 | $18.05 | $18.05 | 50 |
| 2018-08-31 | $18.00 | $18.05 | $18.00 | $18.05 | $18.05 | 4,500 |
| 2018-08-30 | $17.55 | $18.00 | $17.00 | $18.00 | $18.00 | 4,900 |
| 2018-08-29 | $17.90 | $18.00 | $17.90 | $18.00 | $18.00 | 2,200 |
| 2018-08-28 | $17.55 | $17.55 | $17.55 | $17.55 | $17.55 | 646 |
| 2018-08-27 | $18.00 | $18.00 | $18.00 | $18.00 | $18.00 | 0 |
| 2018-08-24 | $17.95 | $18.00 | $17.95 | $18.00 | $18.00 | 4,000 |
| 2018-08-23 | $18.00 | $18.00 | $18.00 | $18.00 | $18.00 | 2,000 |
| 2018-08-22 | $18.00 | $18.00 | $18.00 | $18.00 | $18.00 | 500 |
| 2018-08-21 | $18.00 | $18.00 | $17.50 | $18.00 | $18.00 | 3,500 |
| 2018-08-20 | $18.00 | $18.00 | $18.00 | $18.00 | $18.00 | 1,800 |
| 2018-08-17 | $18.00 | $18.39 | $18.00 | $18.00 | $18.00 | 4,900 |
| 2018-08-16 | $18.00 | $18.00 | $18.00 | $18.00 | $18.00 | 1,500 |
| 2018-08-15 | $18.10 | $18.38 | $18.00 | $18.38 | $18.38 | 4,215 |
| 2018-08-14 | $18.39 | $18.39 | $18.39 | $18.39 | $18.39 | 300 |
| 2018-08-13 | $18.39 | $18.39 | $18.39 | $18.39 | $18.39 | 0 |
| 2018-08-10 | $18.40 | $18.40 | $18.10 | $18.39 | $18.39 | 5,457 |
| 2018-08-09 | $17.49 | $18.30 | $17.49 | $18.05 | $18.05 | 8,573 |
| 2018-08-08 | $18.60 | $18.60 | $17.25 | $17.25 | $17.25 | 6,668 |
| 2018-08-07 | $19.00 | $19.00 | $18.60 | $18.79 | $18.79 | 1,000 |
| 2018-08-06 | $18.75 | $18.75 | $18.75 | $18.75 | $18.75 | 1,257 |
| 2018-08-03 | $18.75 | $18.75 | $18.75 | $18.75 | $18.75 | 200 |
| 2018-08-02 | $19.10 | $19.10 | $19.10 | $19.10 | $19.10 | 500 |
| 2018-08-01 | $19.04 | $19.04 | $18.40 | $18.40 | $18.40 | 930 |
| 2018-07-31 | $19.30 | $19.30 | $19.30 | $19.30 | $19.30 | 0 |
| 2018-07-30 | $19.30 | $19.30 | $19.30 | $19.30 | $19.30 | 0 |
| 2018-07-27 | $19.30 | $19.30 | $19.30 | $19.30 | $19.30 | 200 |
| 2018-07-26 | $18.95 | $18.95 | $18.95 | $18.95 | $18.95 | 0 |
| 2018-07-25 | $18.95 | $18.95 | $18.95 | $18.95 | $18.95 | 0 |
| 2018-07-24 | $18.95 | $18.95 | $18.95 | $18.95 | $18.95 | 200 |
| 2018-07-23 | $19.24 | $19.24 | $19.24 | $19.24 | $19.24 | 0 |
| 2018-07-20 | $19.24 | $19.24 | $19.24 | $19.24 | $19.24 | 0 |
| 2018-07-19 | $18.40 | $19.24 | $18.25 | $19.24 | $19.24 | 375 |
| 2018-07-18 | $18.51 | $18.51 | $18.51 | $18.51 | $18.51 | 125 |
| 2018-07-17 | $19.00 | $19.00 | $19.00 | $19.00 | $19.00 | 0 |
| 2018-07-16 | $19.00 | $19.00 | $19.00 | $19.00 | $19.00 | 600 |
| 2018-07-13 | $18.70 | $18.70 | $18.26 | $18.26 | $18.26 | 3,061 |
| 2018-07-12 | $18.83 | $18.85 | $18.52 | $18.52 | $18.52 | 1,000 |
| 2018-07-11 | $19.24 | $19.24 | $19.24 | $19.24 | $19.24 | 50 |
| 2018-07-10 | $19.24 | $19.24 | $19.24 | $19.24 | $19.24 | 0 |
| 2018-07-09 | $19.24 | $19.24 | $19.24 | $19.24 | $19.24 | 2,600 |
| 2018-07-06 | $19.60 | $19.60 | $19.11 | $19.11 | $19.11 | 1,450 |
| 2018-07-05 | $19.55 | $19.90 | $19.55 | $19.80 | $19.80 | 1,800 |
| 2018-07-03 | $19.75 | $19.75 | $19.75 | $19.75 | $19.75 | 2,450 |
| 2018-07-02 | $19.90 | $19.90 | $19.85 | $19.85 | $19.85 | 5,509 |
| 2018-06-29 | $19.55 | $19.55 | $19.55 | $19.55 | $19.55 | 600 |
| 2018-06-28 | $19.55 | $19.55 | $19.55 | $19.55 | $19.55 | 200 |
| 2018-06-27 | $19.75 | $19.80 | $19.75 | $19.75 | $19.75 | 9,103 |
| 2018-06-26 | $19.50 | $19.50 | $19.50 | $19.50 | $19.50 | 298 |
| 2018-06-25 | $19.90 | $19.90 | $19.90 | $19.90 | $19.90 | 110 |
| 2018-06-22 | $19.75 | $19.90 | $19.70 | $19.70 | $19.70 | 2,924 |
| 2018-06-21 | $19.90 | $19.90 | $19.90 | $19.90 | $19.90 | 535 |
| 2018-06-20 | $19.90 | $19.90 | $19.90 | $19.90 | $19.90 | 100 |
| 2018-06-19 | $19.75 | $20.02 | $19.75 | $19.75 | $19.75 | 801,622 |
| 2018-06-18 | $19.75 | $20.00 | $19.75 | $20.00 | $20.00 | 4,350 |
| 2018-06-15 | $19.50 | $19.75 | $19.50 | $19.75 | $19.75 | 1,250 |
| 2018-06-14 | $19.50 | $19.50 | $19.50 | $19.50 | $19.50 | 1,971 |
| 2018-06-13 | $20.00 | $20.00 | $20.00 | $20.00 | $20.00 | 220 |
| 2018-06-12 | $19.75 | $19.75 | $19.75 | $19.75 | $19.75 | 4,000 |
| 2018-06-11 | $18.00 | $19.75 | $18.00 | $19.50 | $19.50 | 1,726 |
| 2018-06-08 | $20.00 | $20.00 | $19.75 | $19.88 | $19.88 | 4,555 |
| 2018-06-07 | $19.70 | $19.70 | $19.70 | $19.70 | $19.70 | 0 |
| 2018-06-06 | $19.70 | $19.70 | $19.70 | $19.70 | $19.70 | 0 |
| 2018-06-05 | $19.70 | $19.70 | $19.65 | $19.70 | $19.70 | 712 |
| 2018-06-04 | $19.50 | $20.00 | $19.30 | $19.70 | $19.70 | 16,085 |
| 2018-06-01 | $19.00 | $19.50 | $19.00 | $19.10 | $19.10 | 782 |
| 2018-05-31 | $18.70 | $18.70 | $18.70 | $18.70 | $18.70 | 0 |
| 2018-05-30 | $18.55 | $18.70 | $18.55 | $18.70 | $18.70 | 625 |
| 2018-05-29 | $18.35 | $18.55 | $18.35 | $18.55 | $18.55 | 675 |
| 2018-05-25 | $18.50 | $18.50 | $18.50 | $18.50 | $18.50 | 0 |
| 2018-05-24 | $18.50 | $18.50 | $18.50 | $18.50 | $18.50 | 0 |
| 2018-05-23 | $18.50 | $18.50 | $18.50 | $18.50 | $18.50 | 222 |
| 2018-05-22 | $18.50 | $18.50 | $18.50 | $18.50 | $18.50 | 1,600 |
| 2018-05-21 | $19.50 | $19.50 | $18.50 | $18.50 | $18.50 | 1,203 |
| 2018-05-18 | $18.20 | $18.50 | $18.20 | $18.50 | $18.50 | 1,150 |
| 2018-05-17 | $18.00 | $18.20 | $18.00 | $18.20 | $18.20 | 275 |
| 2018-05-16 | $18.00 | $18.00 | $18.00 | $18.00 | $18.00 | 500 |
| 2018-05-15 | $16.65 | $18.50 | $16.65 | $18.50 | $18.50 | 1,071,460 |
| 2018-05-14 | $16.90 | $16.90 | $16.90 | $16.90 | $16.90 | 0 |
| 2018-05-11 | $16.90 | $16.90 | $16.90 | $16.90 | $16.90 | 1,000 |
| 2018-05-10 | $16.95 | $16.95 | $16.95 | $16.95 | $16.95 | 400 |
| 2018-05-09 | $16.86 | $16.86 | $16.85 | $16.85 | $16.85 | 500 |
| 2018-05-08 | $16.85 | $16.85 | $16.85 | $16.85 | $16.85 | 0 |
| 2018-05-07 | $16.95 | $16.95 | $16.85 | $16.85 | $16.85 | 202 |
| 2018-05-04 | $16.85 | $16.85 | $16.85 | $16.85 | $16.85 | 35 |
| 2018-05-03 | $16.95 | $16.95 | $16.85 | $16.85 | $16.85 | 6,893 |
| 2018-05-02 | $16.95 | $16.95 | $16.94 | $16.95 | $16.95 | 7,382 |
| 2018-05-01 | $16.95 | $16.95 | $16.95 | $16.95 | $16.95 | 16,050 |
| 2018-04-30 | $16.95 | $17.00 | $16.95 | $16.95 | $16.95 | 12,460 |
| 2018-04-27 | $16.95 | $16.95 | $16.95 | $16.95 | $16.95 | 0 |
| 2018-04-26 | $16.95 | $16.95 | $16.95 | $16.95 | $16.95 | 7,400 |
| 2018-04-25 | $16.95 | $16.95 | $16.95 | $16.95 | $16.95 | 9,700 |
| 2018-04-24 | $16.95 | $17.00 | $16.90 | $16.95 | $16.95 | 13,600 |
| 2018-04-23 | $16.95 | $17.00 | $16.95 | $17.00 | $17.00 | 15,600 |
| 2018-04-20 | $16.95 | $17.00 | $16.95 | $16.95 | $16.95 | 2,725 |
| 2018-04-19 | $17.25 | $17.25 | $16.90 | $16.90 | $16.90 | 14,218 |
| 2018-04-18 | $17.00 | $17.00 | $17.00 | $17.00 | $17.00 | 2,000 |
| 2018-04-17 | $17.00 | $17.00 | $17.00 | $17.00 | $17.00 | 1,100 |
| 2018-04-16 | $17.00 | $17.00 | $16.90 | $16.91 | $16.91 | 6,746 |
| 2018-04-13 | $16.95 | $17.10 | $16.95 | $17.00 | $17.00 | 2,998 |
| 2018-04-12 | $16.90 | $16.90 | $16.80 | $16.90 | $16.90 | 100,120 |
| 2018-04-11 | $16.90 | $16.95 | $16.90 | $16.90 | $16.90 | 809 |
| 2018-04-10 | $16.70 | $16.95 | $16.70 | $16.95 | $16.95 | 2,690 |
| 2018-04-09 | $16.75 | $16.75 | $16.70 | $16.70 | $16.70 | 7,120 |
| 2018-04-06 | $16.70 | $16.70 | $16.70 | $16.70 | $16.70 | 0 |
| 2018-04-05 | $16.70 | $16.70 | $16.70 | $16.70 | $16.70 | 0 |
| 2018-04-04 | $16.70 | $16.70 | $16.70 | $16.70 | $16.70 | 1,100 |
| 2018-04-03 | $16.75 | $16.75 | $16.70 | $16.70 | $16.70 | 2,100 |
| 2018-04-02 | $16.75 | $16.75 | $16.75 | $16.75 | $16.75 | 43 |
| 2018-03-29 | $16.80 | $16.80 | $16.75 | $16.75 | $16.75 | 5,372 |
| 2018-03-28 | $16.60 | $16.64 | $16.60 | $16.64 | $16.64 | 456 |
| 2018-03-27 | $16.68 | $16.68 | $16.65 | $16.65 | $16.65 | 1,526 |
| 2018-03-26 | $16.65 | $16.65 | $16.65 | $16.65 | $16.65 | 0 |
| 2018-03-23 | $16.68 | $16.69 | $16.65 | $16.65 | $16.65 | 2,050 |
| 2018-03-22 | $16.73 | $16.73 | $16.66 | $16.66 | $16.66 | 3,281 |
| 2018-03-21 | $16.70 | $16.73 | $16.70 | $16.73 | $16.73 | 12,380 |
| 2018-03-20 | $16.75 | $16.75 | $16.61 | $16.65 | $16.65 | 1,845 |
| 2018-03-19 | $16.80 | $16.80 | $16.74 | $16.75 | $16.75 | 1,900 |
| 2018-03-16 | $16.80 | $16.80 | $16.80 | $16.80 | $16.80 | 2,300 |
| 2018-03-15 | $16.80 | $16.84 | $16.80 | $16.84 | $16.84 | 5,100 |
| 2018-03-14 | $16.70 | $16.70 | $16.70 | $16.70 | $16.70 | 400 |
| 2018-03-13 | $16.60 | $16.65 | $16.60 | $16.65 | $16.65 | 2,200 |
| 2018-03-12 | $16.50 | $16.51 | $16.50 | $16.51 | $16.51 | 321 |
| 2018-03-09 | $16.75 | $16.75 | $16.75 | $16.75 | $16.75 | 50 |
| 2018-03-08 | $16.74 | $16.82 | $16.74 | $16.75 | $16.75 | 1,138 |
| 2018-03-07 | $16.75 | $16.75 | $16.05 | $16.74 | $16.74 | 3,221 |
| 2018-03-06 | $16.80 | $16.80 | $16.80 | $16.80 | $16.80 | 359 |
| 2018-03-05 | $16.84 | $16.84 | $16.84 | $16.84 | $16.84 | 4,000 |
| 2018-03-02 | $16.85 | $16.85 | $16.85 | $16.85 | $16.85 | 200 |
| 2018-03-01 | $16.85 | $16.85 | $16.85 | $16.85 | $16.85 | 1,572 |
| 2018-02-28 | $16.85 | $16.85 | $16.85 | $16.85 | $16.85 | 700 |
| 2018-02-27 | $16.90 | $16.90 | $16.85 | $16.85 | $16.85 | 2,100 |
| 2018-02-26 | $16.92 | $16.92 | $16.92 | $16.92 | $16.92 | 2,064 |
| 2018-02-23 | $16.92 | $16.92 | $16.92 | $16.92 | $16.92 | 0 |
| 2018-02-22 | $16.92 | $16.92 | $16.92 | $16.92 | $16.92 | 2,050 |
| 2018-02-21 | $17.00 | $17.00 | $16.85 | $16.95 | $16.95 | 17,172 |
| 2018-02-20 | $17.00 | $17.00 | $16.99 | $17.00 | $17.00 | 1,066 |
| 2018-02-16 | $16.79 | $16.79 | $16.79 | $16.79 | $16.79 | 3,100 |
| 2018-02-15 | $16.75 | $16.82 | $16.75 | $16.82 | $16.82 | 1,500 |
| 2018-02-14 | $16.80 | $16.80 | $16.80 | $16.80 | $16.80 | 1,496 |
| 2018-02-13 | $16.78 | $16.78 | $16.78 | $16.78 | $16.78 | 0 |
| 2018-02-12 | $16.78 | $16.78 | $16.78 | $16.78 | $16.78 | 0 |
| 2018-02-09 | $16.78 | $16.78 | $16.78 | $16.78 | $16.78 | 771 |
| 2018-02-08 | $16.78 | $16.78 | $16.78 | $16.78 | $16.78 | 1,300 |
| 2018-02-07 | $16.76 | $16.76 | $16.76 | $16.76 | $16.76 | 10,000 |
| 2018-02-06 | $16.79 | $16.80 | $16.75 | $16.78 | $16.78 | 10,751 |
| 2018-02-05 | $16.90 | $16.90 | $16.90 | $16.90 | $16.90 | 1,438 |
| 2018-02-02 | $16.90 | $16.90 | $16.90 | $16.90 | $16.90 | 1,800 |
| 2018-02-01 | $17.00 | $17.00 | $17.00 | $17.00 | $17.00 | 3,580 |
| 2018-01-31 | $17.00 | $17.00 | $17.00 | $17.00 | $17.00 | 14,218 |
| 2018-01-30 | $17.00 | $17.00 | $16.90 | $17.00 | $17.00 | 17,275 |
| 2018-01-29 | $16.90 | $16.90 | $16.90 | $16.90 | $16.90 | 2,798 |
| 2018-01-26 | $16.91 | $16.91 | $16.85 | $16.90 | $16.90 | 9,350 |
| 2018-01-25 | $16.84 | $16.90 | $16.84 | $16.90 | $16.90 | 14,550 |
| 2018-01-24 | $16.84 | $16.85 | $16.84 | $16.84 | $16.84 | 5,500 |
| 2018-01-23 | $16.84 | $16.84 | $16.84 | $16.84 | $16.84 | 1,084 |
| 2018-01-18 | $16.84 | $16.84 | $16.84 | $16.84 | $16.84 | 4,349 |
| 2018-01-17 | $16.84 | $16.84 | $16.84 | $16.84 | $16.84 | 200 |
| 2018-01-16 | $16.85 | $16.85 | $16.85 | $16.85 | $16.85 | 1,990 |
| 2018-01-12 | $16.85 | $16.85 | $16.85 | $16.85 | $16.85 | 5,000 |
| 2018-01-10 | $16.85 | $16.85 | $16.85 | $16.85 | $16.85 | 315 |
| 2018-01-09 | $16.85 | $16.85 | $16.85 | $16.85 | $16.85 | 947 |
| 2018-01-08 | $16.85 | $16.85 | $16.85 | $16.85 | $16.85 | 6,495 |
| 2018-01-05 | $16.80 | $16.90 | $16.60 | $16.90 | $16.90 | 11,845 |
| 2018-01-04 | $16.60 | $16.75 | $16.55 | $16.75 | $16.75 | 6,130 |
| 2017-12-29 | $16.65 | $16.65 | $16.65 | $16.65 | $16.65 | 1,195 |
| 2017-12-26 | $16.65 | $16.65 | $16.65 | $16.65 | $16.65 | 200 |
| 2017-12-20 | $16.65 | $16.65 | $16.65 | $16.65 | $16.65 | 200 |
| 2017-12-19 | $16.65 | $16.65 | $16.65 | $16.65 | $16.65 | 2,500 |
| 2017-12-18 | $16.65 | $16.65 | $16.65 | $16.65 | $16.65 | 300 |
| 2017-12-15 | $16.64 | $16.64 | $16.64 | $16.64 | $16.64 | 100 |
| 2017-12-14 | $16.75 | $16.75 | $16.75 | $16.75 | $16.75 | 242 |
| 2017-12-13 | $16.75 | $16.75 | $16.55 | $16.55 | $16.55 | 1,464 |
| 2017-12-12 | $16.75 | $16.75 | $16.75 | $16.75 | $16.75 | 100 |
| 2017-12-08 | $16.75 | $16.75 | $16.73 | $16.73 | $16.73 | 529 |
| 2017-12-01 | $16.75 | $16.75 | $16.55 | $16.75 | $16.75 | 6,901 |
| 2017-11-29 | $16.70 | $16.70 | $16.70 | $16.70 | $16.70 | 4,200 |
| 2017-11-28 | $16.70 | $16.70 | $16.70 | $16.70 | $16.70 | 100 |
| 2017-11-27 | $16.75 | $16.75 | $16.75 | $16.75 | $16.75 | 54 |
| 2017-11-24 | $16.75 | $16.75 | $16.75 | $16.75 | $16.75 | 372 |
| 2017-11-22 | $16.75 | $16.75 | $16.75 | $16.75 | $16.75 | 1,200 |
| 2017-11-21 | $16.62 | $16.75 | $16.62 | $16.75 | $16.75 | 3,404 |
| 2017-11-17 | $16.50 | $16.86 | $16.50 | $16.80 | $16.80 | 17,896 |
| 2017-11-16 | $16.55 | $16.55 | $16.55 | $16.55 | $16.55 | 100,000 |
| 2017-11-14 | $16.55 | $16.55 | $16.55 | $16.55 | $16.55 | 518,964 |
| 2017-11-10 | $16.60 | $16.60 | $16.60 | $16.60 | $16.60 | 1,400 |
| 2017-11-09 | $16.60 | $16.60 | $16.60 | $16.60 | $16.60 | 3,031 |
| 2017-11-08 | $16.55 | $16.60 | $16.55 | $16.60 | $16.60 | 851,084 |
| 2017-11-07 | $16.40 | $16.40 | $16.40 | $16.40 | $16.40 | 528 |
| 2017-11-03 | $16.70 | $16.70 | $16.70 | $16.70 | $16.70 | 882 |
| 2017-11-02 | $16.60 | $16.60 | $16.26 | $16.50 | $16.50 | 2,629 |
| 2017-11-01 | $16.72 | $16.72 | $16.65 | $16.65 | $16.65 | 1,500 |
| 2017-10-30 | $16.70 | $16.70 | $16.70 | $16.70 | $16.70 | 4,000 |
| 2017-10-27 | $16.70 | $16.70 | $16.70 | $16.70 | $16.70 | 150 |
| 2017-10-26 | $16.65 | $16.65 | $16.65 | $16.65 | $16.65 | 100 |
| 2017-10-25 | $16.70 | $16.70 | $16.70 | $16.70 | $16.70 | 100 |
| 2017-10-23 | $16.75 | $16.75 | $16.75 | $16.75 | $16.75 | 14 |
| 2017-10-20 | $16.75 | $16.75 | $16.75 | $16.75 | $16.75 | 21 |
| 2017-10-19 | $16.75 | $16.75 | $16.75 | $16.75 | $16.75 | 1,000 |
| 2017-10-18 | $16.80 | $16.80 | $16.80 | $16.80 | $16.80 | 32 |
| 2017-10-17 | $16.75 | $16.80 | $16.75 | $16.80 | $16.80 | 9,200 |
| 2017-10-13 | $16.75 | $16.75 | $16.75 | $16.75 | $16.75 | 1,500 |
| 2017-10-12 | $16.75 | $16.75 | $16.75 | $16.75 | $16.75 | 1,439 |
| 2017-10-11 | $16.74 | $16.75 | $16.74 | $16.75 | $16.75 | 1,736 |
| 2017-10-10 | $16.75 | $16.75 | $16.75 | $16.75 | $16.75 | 2,000 |
| 2017-10-09 | $16.75 | $16.75 | $16.70 | $16.70 | $16.70 | 1,299 |
| 2017-10-06 | $16.75 | $16.75 | $16.75 | $16.75 | $16.75 | 520 |
| 2017-10-05 | $16.65 | $16.75 | $16.65 | $16.75 | $16.75 | 6,299 |
| 2017-10-04 | $16.75 | $16.75 | $16.75 | $16.75 | $16.75 | 2,400 |
| 2017-10-02 | $16.65 | $16.75 | $16.65 | $16.75 | $16.75 | 8,879 |
| 2017-09-29 | $16.70 | $16.75 | $16.58 | $16.75 | $16.75 | 7,520 |
| 2017-09-28 | $16.80 | $16.80 | $16.80 | $16.80 | $16.80 | 600 |
| 2017-09-26 | $16.65 | $16.80 | $16.65 | $16.75 | $16.75 | 3,300 |
| 2017-09-25 | $16.75 | $16.75 | $16.75 | $16.75 | $16.75 | 1 |
| 2017-09-20 | $16.80 | $16.80 | $16.75 | $16.75 | $16.75 | 2,060 |
| 2017-09-19 | $16.76 | $16.80 | $16.75 | $16.75 | $16.75 | 11,460 |
| 2017-09-18 | $16.76 | $16.76 | $16.76 | $16.76 | $16.76 | 21,910 |
| 2017-09-15 | $16.76 | $16.76 | $16.76 | $16.76 | $16.76 | 500 |
| 2017-09-14 | $16.76 | $16.76 | $16.76 | $16.76 | $16.76 | 2,500 |
| 2017-09-13 | $16.80 | $17.00 | $16.76 | $16.76 | $16.76 | 2,339 |
| 2017-09-12 | $16.76 | $16.76 | $16.76 | $16.76 | $16.76 | 3,010 |
| 2017-09-08 | $16.76 | $16.76 | $16.76 | $16.76 | $16.76 | 20 |
| 2017-09-07 | $16.80 | $16.80 | $16.76 | $16.76 | $16.76 | 3,178 |
| 2017-09-06 | $16.70 | $16.88 | $16.50 | $16.80 | $16.80 | 14,411 |
| 2017-09-05 | $16.86 | $16.86 | $16.86 | $16.86 | $16.86 | 0 |
| 2017-09-01 | $16.90 | $16.95 | $16.80 | $16.86 | $16.86 | 22,899 |
| 2017-08-31 | $16.90 | $16.90 | $16.83 | $16.85 | $16.85 | 2,700 |
| 2017-08-30 | $16.80 | $16.90 | $16.75 | $16.80 | $16.80 | 15,358 |
| 2017-08-29 | $16.50 | $16.50 | $16.42 | $16.50 | $16.50 | 2,163 |
| 2017-08-28 | $16.75 | $16.75 | $16.75 | $16.75 | $16.75 | 1,350 |
| 2017-08-25 | $18.20 | $18.20 | $18.00 | $18.20 | $18.20 | 430 |
| 2017-08-24 | $18.75 | $18.75 | $18.20 | $18.20 | $18.20 | 924 |
| 2017-08-23 | $117.25 | $117.25 | $117.25 | $117.25 | $117.25 | 12 |
| 2017-08-22 | $117.25 | $117.25 | $117.25 | $117.25 | $117.25 | 334 |
| 2017-08-21 | $117.00 | $117.50 | $117.00 | $117.00 | $117.00 | 17,852 |
| 2017-08-18 | $117.25 | $117.25 | $117.25 | $117.25 | $117.25 | 100 |
| 2017-08-17 | $117.00 | $117.00 | $117.00 | $117.00 | $117.00 | 0 |
| 2017-08-16 | $117.05 | $117.05 | $117.00 | $117.00 | $117.00 | 478 |
| 2017-08-15 | $117.01 | $118.00 | $117.01 | $117.01 | $117.01 | 2,408 |
| 2017-08-14 | $123.51 | $123.51 | $117.00 | $117.00 | $117.00 | 9,695 |
| 2017-08-11 | $117.00 | $117.00 | $117.00 | $117.00 | $117.00 | 100 |
| 2017-08-10 | $117.00 | $117.00 | $117.00 | $117.00 | $117.00 | 900 |
| 2017-08-09 | $118.00 | $118.00 | $118.00 | $118.00 | $118.00 | 51 |
| 2017-08-08 | $118.00 | $118.00 | $118.00 | $118.00 | $118.00 | 0 |
| 2017-08-07 | $118.00 | $118.00 | $118.00 | $118.00 | $118.00 | 0 |
| 2017-08-02 | $118.00 | $118.00 | $118.00 | $118.00 | $118.00 | 2,605 |
| 2017-08-01 | $118.00 | $118.00 | $118.00 | $118.00 | $118.00 | 2,000 |
| 2017-07-31 | $118.00 | $118.00 | $117.99 | $118.00 | $118.00 | 2,590 |
| 2017-07-28 | $117.98 | $117.98 | $117.98 | $117.98 | $117.98 | 0 |
| 2017-07-27 | $117.98 | $117.98 | $117.98 | $117.98 | $117.98 | 0 |
| 2017-07-26 | $118.00 | $118.00 | $117.98 | $117.98 | $117.98 | 703 |
| 2017-07-25 | $118.09 | $118.09 | $118.09 | $118.09 | $118.09 | 0 |
| 2017-07-24 | $118.09 | $118.09 | $118.09 | $118.09 | $118.09 | 0 |
| 2017-07-21 | $118.09 | $118.09 | $118.09 | $118.09 | $118.09 | 0 |
| 2017-07-20 | $118.09 | $118.09 | $118.09 | $118.09 | $118.09 | 0 |
| 2017-07-19 | $118.09 | $118.09 | $118.09 | $118.09 | $118.09 | 0 |
| 2017-07-18 | $118.09 | $118.09 | $118.09 | $118.09 | $118.09 | 110 |
| 2017-07-14 | $118.20 | $118.20 | $118.00 | $118.00 | $118.00 | 800 |
| 2017-07-13 | $118.10 | $118.10 | $118.10 | $118.10 | $118.10 | 0 |
| 2017-07-12 | $118.10 | $118.10 | $118.10 | $118.10 | $118.10 | 5 |
| 2017-07-11 | $118.25 | $118.25 | $118.10 | $118.10 | $118.10 | 700 |
| 2017-07-07 | $118.25 | $118.25 | $118.25 | $118.25 | $118.25 | 25 |
| 2017-07-06 | $118.25 | $118.25 | $118.25 | $118.25 | $118.25 | 10 |
| 2017-07-05 | $118.25 | $118.25 | $118.25 | $118.25 | $118.25 | 40 |
| 2017-07-03 | $118.25 | $118.25 | $118.25 | $118.25 | $118.25 | 0 |
| 2017-06-30 | $118.25 | $118.25 | $118.25 | $118.25 | $118.25 | 100 |
| 2017-06-29 | $118.00 | $118.00 | $118.00 | $118.00 | $118.00 | 1,040 |
| 2017-06-28 | $118.00 | $118.00 | $117.50 | $117.50 | $117.50 | 700 |
| 2017-06-27 | $118.50 | $118.50 | $118.26 | $118.50 | $118.50 | 2,480 |
| 2017-06-26 | $118.92 | $119.00 | $118.71 | $119.00 | $119.00 | 6,100 |
| 2017-06-23 | $118.92 | $118.92 | $118.92 | $118.92 | $118.92 | 0 |
| 2017-06-22 | $118.92 | $118.92 | $118.92 | $118.92 | $118.92 | 0 |
| 2017-06-21 | $118.92 | $118.92 | $118.92 | $118.92 | $118.92 | 0 |
| 2017-06-20 | $118.95 | $118.95 | $118.92 | $118.92 | $118.92 | 10,404 |
| 2017-06-19 | $119.20 | $119.20 | $118.95 | $118.95 | $118.95 | 4,667 |
| 2017-06-16 | $120.00 | $120.00 | $119.20 | $119.20 | $119.20 | 2,050 |
| 2017-06-15 | $118.00 | $118.00 | $118.00 | $118.00 | $118.00 | 150 |
| 2017-06-14 | $118.05 | $118.05 | $118.05 | $118.05 | $118.05 | 66 |
| 2017-06-13 | $118.50 | $118.50 | $118.02 | $118.05 | $118.05 | 9,400 |
| 2017-06-12 | $118.01 | $120.00 | $118.01 | $120.00 | $120.00 | 2,140 |
| 2017-06-09 | $117.25 | $118.50 | $117.25 | $118.50 | $118.50 | 3,900 |
| 2017-06-08 | $125.00 | $125.00 | $125.00 | $125.00 | $125.00 | 16 |
| 2017-06-07 | $116.50 | $125.00 | $116.50 | $125.00 | $125.00 | 1,300 |
| 2017-06-06 | $115.50 | $116.24 | $115.50 | $116.24 | $116.24 | 3,520 |
| 2017-06-05 | $117.48 | $117.48 | $115.50 | $115.50 | $115.50 | 3,772 |
| 2017-06-02 | $117.50 | $117.50 | $117.49 | $117.50 | $117.50 | 6,398 |
| 2017-06-01 | $117.50 | $117.50 | $117.50 | $117.50 | $117.50 | 10,500 |
| 2017-05-31 | $117.50 | $117.50 | $117.50 | $117.50 | $117.50 | 10,250 |
| 2017-05-30 | $117.75 | $117.75 | $117.50 | $117.50 | $117.50 | 7,023 |
| 2017-05-26 | $118.00 | $118.49 | $118.00 | $118.49 | $118.49 | 2,450 |
| 2017-05-25 | $117.00 | $117.00 | $117.00 | $117.00 | $117.00 | 10,906 |
| 2017-05-24 | $120.04 | $120.04 | $120.04 | $120.04 | $120.04 | 2,400 |
| 2017-05-23 | $121.01 | $121.01 | $120.68 | $120.68 | $120.68 | 1,450 |
| 2017-05-22 | $120.00 | $120.50 | $120.00 | $120.50 | $120.50 | 1,166 |
| 2017-05-19 | $121.17 | $121.17 | $121.17 | $121.17 | $121.17 | 0 |
| 2017-05-18 | $121.17 | $121.17 | $121.17 | $121.17 | $121.17 | 0 |
| 2017-05-17 | $121.17 | $121.17 | $121.17 | $121.17 | $121.17 | 0 |
| 2017-05-16 | $121.17 | $121.17 | $121.17 | $121.17 | $121.17 | 0 |
| 2017-05-15 | $121.17 | $121.17 | $121.17 | $121.17 | $121.17 | 0 |
| 2017-05-12 | $121.17 | $121.17 | $121.17 | $121.17 | $121.17 | 0 |
| 2017-05-11 | $121.17 | $121.17 | $121.17 | $121.17 | $121.17 | 0 |
| 2017-05-10 | $121.17 | $121.17 | $121.17 | $121.17 | $121.17 | 0 |
| 2017-05-09 | $121.14 | $121.17 | $121.14 | $121.17 | $121.17 | 800 |
| 2017-05-08 | $121.20 | $121.20 | $121.20 | $121.20 | $121.20 | 215 |
| 2017-05-05 | $121.29 | $121.29 | $121.29 | $121.29 | $121.29 | 400 |
| 2017-05-04 | $121.35 | $121.35 | $121.35 | $121.35 | $121.35 | 200 |
| 2017-05-03 | $121.42 | $121.42 | $121.40 | $121.40 | $121.40 | 200 |
| 2017-05-02 | $121.44 | $121.44 | $121.44 | $121.44 | $121.44 | 200 |
| 2017-05-01 | $121.50 | $121.50 | $121.50 | $121.50 | $121.50 | 237 |
| 2017-04-28 | $121.60 | $121.60 | $121.60 | $121.60 | $121.60 | 200 |
| 2017-04-27 | $121.60 | $121.60 | $121.60 | $121.60 | $121.60 | 280 |
| 2017-04-26 | $121.69 | $121.69 | $121.69 | $121.69 | $121.69 | 377 |
| 2017-04-25 | $121.71 | $121.71 | $121.71 | $121.71 | $121.71 | 205 |
| 2017-04-24 | $121.71 | $121.75 | $121.71 | $121.75 | $121.75 | 334 |
| 2017-04-21 | $121.90 | $121.90 | $121.90 | $121.90 | $121.90 | 0 |
| 2017-04-20 | $121.90 | $121.90 | $121.90 | $121.90 | $121.90 | 0 |
| 2017-04-19 | $121.90 | $121.90 | $121.90 | $121.90 | $121.90 | 234 |
| 2017-04-18 | $121.94 | $121.94 | $121.94 | $121.94 | $121.94 | 200 |
| 2017-04-17 | $121.95 | $121.95 | $121.94 | $121.94 | $121.94 | 300 |
| 2017-04-13 | $121.97 | $121.97 | $121.97 | $121.97 | $121.97 | 3,076 |
| 2017-04-12 | $121.98 | $121.98 | $121.98 | $121.98 | $121.98 | 1,100 |
| 2017-04-11 | $122.00 | $122.00 | $122.00 | $122.00 | $122.00 | 0 |
| 2017-04-10 | $121.99 | $122.00 | $121.99 | $122.00 | $122.00 | 2,340 |
| 2017-04-07 | $121.00 | $121.00 | $121.00 | $121.00 | $121.00 | 0 |
| 2017-04-06 | $121.00 | $121.00 | $121.00 | $121.00 | $121.00 | 0 |
| 2017-04-05 | $121.01 | $121.01 | $121.00 | $121.00 | $121.00 | 875 |
| 2017-04-04 | $126.00 | $126.00 | $126.00 | $126.00 | $126.00 | 5,500 |
| 2017-04-03 | $126.00 | $126.00 | $126.00 | $126.00 | $126.00 | 1,000 |
| 2017-03-31 | $124.88 | $125.00 | $124.88 | $125.00 | $125.00 | 1,152 |
| 2017-03-30 | $117.00 | $117.00 | $117.00 | $117.00 | $117.00 | 0 |
| 2017-03-29 | $117.00 | $117.00 | $117.00 | $117.00 | $117.00 | 76,551 |
| 2017-03-28 | $119.00 | $119.00 | $119.00 | $119.00 | $119.00 | 0 |
| 2017-03-27 | $119.00 | $119.00 | $119.00 | $119.00 | $119.00 | 500 |
| 2017-03-24 | $119.00 | $119.00 | $119.00 | $119.00 | $119.00 | 0 |
| 2017-03-23 | $119.00 | $119.00 | $119.00 | $119.00 | $119.00 | 1,000 |
| 2017-03-22 | $119.00 | $119.00 | $119.00 | $119.00 | $119.00 | 1,000 |
| 2017-03-21 | $120.00 | $120.00 | $120.00 | $120.00 | $120.00 | 4,750 |
| 2017-03-20 | $125.00 | $125.00 | $125.00 | $125.00 | $125.00 | 0 |
| 2017-03-17 | $125.00 | $125.00 | $125.00 | $125.00 | $125.00 | 0 |
| 2017-03-16 | $125.00 | $125.00 | $125.00 | $125.00 | $125.00 | 0 |
| 2017-03-15 | $124.95 | $125.00 | $124.95 | $125.00 | $125.00 | 1,530 |
| 2017-03-14 | $125.00 | $125.00 | $125.00 | $125.00 | $125.00 | 0 |
| 2017-03-13 | $125.00 | $125.00 | $125.00 | $125.00 | $125.00 | 0 |
| 2017-03-10 | $125.00 | $125.00 | $125.00 | $125.00 | $125.00 | 0 |
| 2017-03-09 | $125.00 | $125.00 | $125.00 | $125.00 | $125.00 | 0 |
| 2017-03-08 | $125.00 | $125.00 | $125.00 | $125.00 | $125.00 | 0 |
| 2017-03-07 | $125.00 | $125.00 | $125.00 | $125.00 | $125.00 | 0 |
| 2017-03-06 | $125.00 | $125.00 | $125.00 | $125.00 | $125.00 | 0 |
| 2017-03-03 | $125.00 | $125.00 | $125.00 | $125.00 | $125.00 | 0 |
| 2017-03-02 | $125.00 | $125.00 | $125.00 | $125.00 | $125.00 | 0 |
| 2017-03-01 | $125.00 | $125.00 | $125.00 | $125.00 | $125.00 | 0 |
| 2017-02-28 | $125.00 | $125.00 | $125.00 | $125.00 | $125.00 | 1,000 |
| 2017-02-27 | $125.00 | $125.00 | $125.00 | $125.00 | $125.00 | 2,007 |
| 2017-02-24 | $125.00 | $125.00 | $125.00 | $125.00 | $125.00 | 2,000 |
| 2017-02-23 | $116.00 | $116.00 | $116.00 | $116.00 | $116.00 | 0 |
| 2017-02-22 | $116.00 | $116.00 | $116.00 | $116.00 | $116.00 | 0 |
| 2017-02-21 | $116.00 | $116.00 | $116.00 | $116.00 | $116.00 | 13,000 |
| 2017-02-17 | $120.00 | $120.00 | $120.00 | $120.00 | $120.00 | 0 |
| 2017-02-16 | $120.00 | $120.00 | $120.00 | $120.00 | $120.00 | 0 |
| 2017-02-15 | $120.00 | $120.00 | $120.00 | $120.00 | $120.00 | 1,000 |
| 2017-02-14 | $125.00 | $125.00 | $125.00 | $125.00 | $125.00 | 0 |
| 2017-02-13 | $135.00 | $135.00 | $125.00 | $125.00 | $125.00 | 1,200 |
| 2017-02-10 | $135.00 | $135.00 | $135.00 | $135.00 | $135.00 | 2,015 |
| 2017-02-09 | $131.00 | $131.00 | $131.00 | $131.00 | $131.00 | 0 |
| 2017-02-08 | $131.00 | $131.00 | $131.00 | $131.00 | $131.00 | 5,004 |
| 2017-02-07 | $115.00 | $115.00 | $115.00 | $115.00 | $115.00 | 0 |
| 2017-02-06 | $115.00 | $115.00 | $115.00 | $115.00 | $115.00 | 0 |
| 2017-02-03 | $115.00 | $115.00 | $115.00 | $115.00 | $115.00 | 100 |
| 2017-02-02 | $115.00 | $115.00 | $115.00 | $115.00 | $115.00 | 0 |
| 2017-02-01 | $115.00 | $115.00 | $115.00 | $115.00 | $115.00 | 0 |
| 2017-01-31 | $115.00 | $115.00 | $115.00 | $115.00 | $115.00 | 12 |
| 2017-01-30 | $115.00 | $115.00 | $115.00 | $115.00 | $115.00 | 100 |
| 2017-01-27 | $110.01 | $110.01 | $110.01 | $110.01 | $110.01 | 0 |
| 2017-01-26 | $110.01 | $110.01 | $110.01 | $110.01 | $110.01 | 0 |
| 2017-01-25 | $110.01 | $110.01 | $110.01 | $110.01 | $110.01 | 0 |
| 2017-01-24 | $110.01 | $110.01 | $110.01 | $110.01 | $110.01 | 100 |
| 2017-01-23 | $110.00 | $110.00 | $110.00 | $110.00 | $110.00 | 0 |
| 2017-01-20 | $110.00 | $110.00 | $110.00 | $110.00 | $110.00 | 12 |
| 2017-01-19 | $110.00 | $110.00 | $110.00 | $110.00 | $110.00 | 0 |
| 2017-01-18 | $110.00 | $110.00 | $110.00 | $110.00 | $110.00 | 2 |
| 2017-01-17 | $110.00 | $110.00 | $110.00 | $110.00 | $110.00 | 28 |
| 2017-01-13 | $110.00 | $110.00 | $110.00 | $110.00 | $110.00 | 0 |
| 2017-01-12 | $110.00 | $110.00 | $110.00 | $110.00 | $110.00 | 0 |
| 2017-01-11 | $110.00 | $110.00 | $110.00 | $110.00 | $110.00 | 102 |
| 2017-01-10 | $108.75 | $108.75 | $108.75 | $108.75 | $108.75 | 0 |
| 2017-01-09 | $108.75 | $108.75 | $108.75 | $108.75 | $108.75 | 0 |
| 2017-01-06 | $108.75 | $108.75 | $108.75 | $108.75 | $108.75 | 0 |
| 2017-01-05 | $108.75 | $108.75 | $108.75 | $108.75 | $108.75 | 37,182 |
| 2017-01-04 | $100.00 | $100.00 | $100.00 | $100.00 | $100.00 | 0 |
| 2017-01-03 | $100.00 | $100.00 | $100.00 | $100.00 | $100.00 | 0 |
| 2016-12-30 | $100.00 | $100.00 | $100.00 | $100.00 | $100.00 | 0 |
| 2016-12-29 | $100.00 | $100.00 | $100.00 | $100.00 | $100.00 | 0 |
| 2016-12-28 | $100.00 | $100.00 | $100.00 | $100.00 | $100.00 | 0 |
| 2016-12-27 | $100.00 | $100.00 | $100.00 | $100.00 | $100.00 | 0 |
| 2016-12-23 | $100.00 | $100.00 | $100.00 | $100.00 | $100.00 | 0 |
| 2016-12-22 | $100.00 | $100.00 | $100.00 | $100.00 | $100.00 | 0 |
| 2016-12-21 | $100.00 | $100.00 | $100.00 | $100.00 | $100.00 | 0 |
| 2016-12-20 | $100.00 | $100.00 | $100.00 | $100.00 | $100.00 | 70 |
| 2016-12-19 | $100.00 | $100.00 | $100.00 | $100.00 | $100.00 | 0 |
| 2016-12-16 | $100.00 | $100.00 | $100.00 | $100.00 | $100.00 | 0 |
| 2016-12-15 | $100.00 | $100.00 | $100.00 | $100.00 | $100.00 | 0 |
| 2016-12-14 | $100.00 | $100.00 | $100.00 | $100.00 | $100.00 | 0 |
| 2016-12-13 | $100.00 | $100.00 | $100.00 | $100.00 | $100.00 | 0 |
| 2016-12-12 | $100.00 | $100.00 | $100.00 | $100.00 | $100.00 | 0 |
| 2016-12-09 | $100.00 | $100.00 | $100.00 | $100.00 | $100.00 | 0 |
| 2016-12-08 | $100.00 | $100.00 | $100.00 | $100.00 | $100.00 | 0 |
| 2016-12-07 | $100.00 | $100.00 | $100.00 | $100.00 | $100.00 | 0 |
| 2016-12-06 | $100.00 | $100.00 | $100.00 | $100.00 | $100.00 | 0 |
| 2016-12-05 | $100.00 | $100.00 | $100.00 | $100.00 | $100.00 | 0 |
| 2016-12-02 | $100.00 | $100.00 | $100.00 | $100.00 | $100.00 | 0 |
| 2016-12-01 | $100.00 | $100.00 | $100.00 | $100.00 | $100.00 | 0 |
| 2016-11-30 | $100.00 | $100.00 | $100.00 | $100.00 | $100.00 | 0 |
| 2016-11-29 | $100.00 | $100.00 | $100.00 | $100.00 | $100.00 | 0 |
| 2016-11-28 | $100.00 | $100.00 | $100.00 | $100.00 | $100.00 | 0 |
| 2016-11-25 | $100.00 | $100.00 | $100.00 | $100.00 | $100.00 | 0 |
| 2016-11-22 | $87.00 | $87.00 | $87.00 | $87.00 | $87.00 | 71,083 |
| 2016-11-21 | $92.00 | $92.00 | $92.00 | $92.00 | $92.00 | 0 |
| 2016-11-18 | $92.00 | $92.00 | $92.00 | $92.00 | $92.00 | 0 |
| 2016-11-17 | $92.00 | $92.00 | $92.00 | $92.00 | $92.00 | 0 |
| 2016-11-16 | $92.00 | $92.00 | $92.00 | $92.00 | $92.00 | 0 |
| 2016-11-15 | $92.00 | $92.00 | $91.02 | $92.00 | $92.00 | 514 |
| 2016-11-14 | $100.00 | $100.00 | $100.00 | $100.00 | $100.00 | 0 |
| 2016-11-11 | $100.00 | $100.00 | $100.00 | $100.00 | $100.00 | 0 |
| 2016-11-10 | $100.00 | $100.00 | $100.00 | $100.00 | $100.00 | 0 |
| 2016-11-09 | $100.00 | $100.00 | $100.00 | $100.00 | $100.00 | 0 |
| 2016-11-08 | $100.00 | $100.00 | $100.00 | $100.00 | $100.00 | 0 |
| 2016-11-07 | $100.00 | $100.00 | $100.00 | $100.00 | $100.00 | 0 |
| 2016-11-04 | $100.00 | $100.00 | $100.00 | $100.00 | $100.00 | 0 |
| 2016-11-03 | $100.00 | $100.00 | $100.00 | $100.00 | $100.00 | 0 |
| 2016-11-02 | $100.00 | $100.00 | $100.00 | $100.00 | $100.00 | 0 |
| 2016-11-01 | $102.00 | $102.00 | $100.00 | $100.00 | $100.00 | 830 |
| 2016-10-31 | $110.00 | $110.00 | $110.00 | $110.00 | $110.00 | 0 |
| 2016-10-28 | $110.00 | $110.00 | $110.00 | $110.00 | $110.00 | 0 |
| 2016-10-27 | $110.00 | $110.00 | $110.00 | $110.00 | $110.00 | 0 |
| 2016-10-26 | $110.00 | $110.00 | $110.00 | $110.00 | $110.00 | 0 |
| 2016-10-25 | $110.00 | $110.00 | $110.00 | $110.00 | $110.00 | 0 |
| 2016-10-24 | $110.00 | $110.00 | $110.00 | $110.00 | $110.00 | 0 |
| 2016-10-21 | $110.00 | $110.00 | $110.00 | $110.00 | $110.00 | 0 |
| 2016-10-20 | $110.00 | $110.00 | $110.00 | $110.00 | $110.00 | 0 |
| 2016-10-19 | $110.00 | $110.00 | $110.00 | $110.00 | $110.00 | 0 |
| 2016-10-18 | $110.00 | $110.00 | $110.00 | $110.00 | $110.00 | 500 |
| 2016-10-17 | $112.00 | $112.00 | $112.00 | $112.00 | $112.00 | 0 |
| 2016-10-14 | $112.00 | $112.00 | $112.00 | $112.00 | $112.00 | 0 |
| 2016-10-13 | $112.00 | $112.00 | $112.00 | $112.00 | $112.00 | 0 |
| 2016-10-12 | $112.00 | $112.00 | $112.00 | $112.00 | $112.00 | 0 |
| 2016-10-11 | $112.00 | $112.00 | $112.00 | $112.00 | $112.00 | 0 |
| 2016-10-10 | $112.00 | $112.00 | $112.00 | $112.00 | $112.00 | 0 |
| 2016-10-07 | $112.00 | $112.00 | $112.00 | $112.00 | $112.00 | 0 |
| 2016-10-06 | $112.00 | $112.00 | $112.00 | $112.00 | $112.00 | 550 |
| 2016-10-05 | $112.00 | $112.00 | $112.00 | $112.00 | $112.00 | 50 |
| 2016-10-04 | $112.00 | $112.00 | $112.00 | $112.00 | $112.00 | 50 |
| 2016-10-03 | $112.00 | $112.00 | $112.00 | $112.00 | $112.00 | 0 |
| 2016-09-30 | $101.25 | $112.00 | $101.25 | $112.00 | $112.00 | 300 |
| 2016-09-29 | $100.00 | $100.00 | $100.00 | $100.00 | $100.00 | 0 |
| 2016-09-28 | $100.00 | $100.00 | $100.00 | $100.00 | $100.00 | 0 |
| 2016-09-27 | $100.00 | $100.00 | $100.00 | $100.00 | $100.00 | 0 |
| 2016-09-26 | $100.00 | $100.00 | $100.00 | $100.00 | $100.00 | 0 |
| 2016-09-23 | $100.00 | $100.00 | $100.00 | $100.00 | $100.00 | 0 |
| 2016-09-22 | $100.00 | $100.00 | $100.00 | $100.00 | $100.00 | 0 |
| 2016-09-21 | $100.00 | $100.00 | $100.00 | $100.00 | $100.00 | 0 |
| 2016-09-20 | $100.00 | $100.00 | $100.00 | $100.00 | $100.00 | 0 |
| 2016-09-19 | $100.00 | $100.00 | $100.00 | $100.00 | $100.00 | 0 |
| 2016-09-16 | $100.00 | $100.00 | $100.00 | $100.00 | $100.00 | 0 |
| 2016-09-15 | $100.00 | $100.00 | $100.00 | $100.00 | $100.00 | 0 |
| 2016-09-14 | $100.00 | $100.00 | $100.00 | $100.00 | $100.00 | 0 |
| 2016-09-13 | $100.00 | $100.00 | $100.00 | $100.00 | $100.00 | 0 |
| 2016-09-12 | $100.00 | $100.00 | $100.00 | $100.00 | $100.00 | 0 |
| 2016-09-09 | $100.00 | $100.00 | $100.00 | $100.00 | $100.00 | 0 |
| 2016-09-08 | $100.00 | $100.00 | $100.00 | $100.00 | $100.00 | 0 |
| 2016-09-07 | $100.00 | $100.00 | $100.00 | $100.00 | $100.00 | 0 |
| 2016-09-06 | $100.00 | $100.00 | $100.00 | $100.00 | $100.00 | 0 |
| 2016-09-02 | $100.00 | $100.00 | $100.00 | $100.00 | $100.00 | 0 |
| 2016-09-01 | $101.00 | $101.00 | $100.00 | $100.00 | $100.00 | 500 |
| 2016-08-31 | $101.00 | $101.00 | $101.00 | $101.00 | $101.00 | 0 |
| 2016-08-30 | $101.00 | $101.00 | $101.00 | $101.00 | $101.00 | 0 |
| 2016-08-29 | $101.00 | $101.00 | $101.00 | $101.00 | $101.00 | 0 |
| 2016-08-26 | $101.00 | $101.00 | $101.00 | $101.00 | $101.00 | 0 |
| 2016-08-25 | $101.00 | $101.00 | $101.00 | $101.00 | $101.00 | 0 |
| 2016-08-24 | $101.00 | $101.00 | $101.00 | $101.00 | $101.00 | 0 |
| 2016-08-23 | $101.00 | $101.00 | $101.00 | $101.00 | $101.00 | 0 |
| 2016-08-22 | $101.00 | $101.00 | $101.00 | $101.00 | $101.00 | 0 |
| 2016-08-19 | $101.00 | $101.00 | $101.00 | $101.00 | $101.00 | 0 |
| 2016-08-18 | $101.00 | $101.00 | $101.00 | $101.00 | $101.00 | 0 |
| 2016-08-17 | $101.00 | $101.00 | $101.00 | $101.00 | $101.00 | 0 |
| 2016-08-16 | $101.00 | $101.00 | $101.00 | $101.00 | $101.00 | 0 |
| 2016-08-15 | $101.00 | $101.00 | $101.00 | $101.00 | $101.00 | 0 |
| 2016-08-12 | $101.00 | $101.00 | $101.00 | $101.00 | $101.00 | 0 |
| 2016-08-11 | $101.00 | $101.00 | $101.00 | $101.00 | $101.00 | 0 |
| 2016-08-10 | $101.00 | $101.00 | $101.00 | $101.00 | $101.00 | 65 |
| 2016-08-09 | $101.00 | $101.00 | $101.00 | $101.00 | $101.00 | 0 |
| 2016-08-08 | $101.00 | $101.00 | $101.00 | $101.00 | $101.00 | 0 |
| 2016-08-05 | $102.00 | $102.00 | $101.00 | $101.00 | $101.00 | 250 |
| 2016-08-04 | $100.00 | $100.00 | $100.00 | $100.00 | $100.00 | 0 |
| 2016-08-03 | $100.00 | $100.00 | $100.00 | $100.00 | $100.00 | 0 |
| 2016-08-02 | $100.00 | $100.00 | $100.00 | $100.00 | $100.00 | 0 |
| 2016-08-01 | $100.00 | $100.00 | $100.00 | $100.00 | $100.00 | 0 |
| 2016-07-29 | $100.00 | $100.00 | $100.00 | $100.00 | $100.00 | 0 |
| 2016-07-28 | $100.00 | $100.00 | $100.00 | $100.00 | $100.00 | 0 |
| 2016-07-27 | $100.00 | $100.00 | $100.00 | $100.00 | $100.00 | 0 |
| 2016-07-26 | $100.00 | $100.00 | $100.00 | $100.00 | $100.00 | 0 |
| 2016-07-25 | $100.00 | $100.00 | $100.00 | $100.00 | $100.00 | 150 |
| 2016-07-22 | $100.00 | $100.00 | $100.00 | $100.00 | $100.00 | 125 |
| 2016-07-21 | $100.00 | $100.00 | $100.00 | $100.00 | $100.00 | 0 |
| 2016-07-20 | $100.00 | $100.00 | $100.00 | $100.00 | $100.00 | 0 |
| 2016-07-19 | $100.00 | $100.00 | $100.00 | $100.00 | $100.00 | 100 |
| 2016-07-18 | $100.00 | $100.00 | $100.00 | $100.00 | $100.00 | 0 |
| 2016-07-15 | $100.00 | $100.00 | $100.00 | $100.00 | $100.00 | 202 |
| 2016-07-14 | $100.00 | $100.00 | $100.00 | $100.00 | $100.00 | 100 |
| 2016-07-13 | $97.00 | $97.00 | $97.00 | $97.00 | $97.00 | 100 |
| 2016-07-12 | $97.00 | $97.00 | $97.00 | $97.00 | $97.00 | 0 |
| 2016-07-11 | $97.00 | $97.00 | $97.00 | $97.00 | $97.00 | 100 |
| 2016-07-08 | $100.00 | $100.00 | $100.00 | $100.00 | $100.00 | 0 |
| 2016-07-07 | $100.00 | $100.00 | $100.00 | $100.00 | $100.00 | 0 |
| 2016-07-06 | $100.00 | $100.00 | $100.00 | $100.00 | $100.00 | 0 |
| 2016-07-05 | $100.00 | $100.00 | $100.00 | $100.00 | $100.00 | 200 |
| 2016-07-01 | $100.00 | $100.00 | $100.00 | $100.00 | $100.00 | 7 |
| 2016-06-30 | $100.00 | $100.00 | $100.00 | $100.00 | $100.00 | 0 |
| 2016-06-29 | $100.00 | $100.00 | $100.00 | $100.00 | $100.00 | 0 |
| 2016-06-28 | $100.00 | $100.00 | $100.00 | $100.00 | $100.00 | 0 |
| 2016-06-27 | $100.00 | $100.00 | $100.00 | $100.00 | $100.00 | 100 |
| 2016-06-24 | $100.00 | $100.00 | $100.00 | $100.00 | $100.00 | 0 |
| 2016-06-23 | $100.00 | $100.00 | $100.00 | $100.00 | $100.00 | 300 |
| 2016-06-22 | $100.00 | $100.00 | $100.00 | $100.00 | $100.00 | 0 |
| 2016-06-21 | $100.00 | $100.00 | $100.00 | $100.00 | $100.00 | 0 |
| 2016-06-20 | $100.00 | $100.00 | $100.00 | $100.00 | $100.00 | 0 |
| 2016-06-16 | $100.00 | $100.00 | $100.00 | $100.00 | $100.00 | 68 |
| 2016-06-15 | $100.00 | $100.00 | $100.00 | $100.00 | $100.00 | 0 |
| 2016-06-14 | $100.00 | $100.00 | $100.00 | $100.00 | $100.00 | 0 |
| 2016-06-13 | $100.00 | $100.00 | $100.00 | $100.00 | $100.00 | 0 |
| 2016-06-10 | $100.00 | $100.00 | $100.00 | $100.00 | $100.00 | 0 |
| 2016-06-09 | $100.00 | $100.00 | $100.00 | $100.00 | $100.00 | 0 |
| 2016-06-08 | $100.00 | $100.00 | $100.00 | $100.00 | $100.00 | 0 |
| 2016-06-07 | $100.00 | $100.00 | $100.00 | $100.00 | $100.00 | 0 |
| 2016-06-06 | $100.00 | $100.00 | $100.00 | $100.00 | $100.00 | 0 |
| 2016-06-03 | $100.00 | $100.00 | $100.00 | $100.00 | $100.00 | 0 |
| 2016-06-02 | $100.00 | $100.00 | $100.00 | $100.00 | $100.00 | 0 |
| 2016-06-01 | $100.00 | $100.00 | $100.00 | $100.00 | $100.00 | 0 |
| 2016-05-31 | $100.00 | $100.00 | $100.00 | $100.00 | $100.00 | 100 |
| 2016-05-27 | $100.00 | $100.00 | $100.00 | $100.00 | $100.00 | 200 |
| 2016-05-26 | $100.00 | $100.00 | $100.00 | $100.00 | $100.00 | 100 |
| 2016-05-25 | $100.00 | $100.00 | $100.00 | $100.00 | $100.00 | 144 |
| 2016-05-24 | $100.00 | $100.00 | $100.00 | $100.00 | $100.00 | 400 |
| 2016-05-23 | $107.00 | $107.00 | $107.00 | $107.00 | $107.00 | 0 |
| 2016-05-20 | $107.00 | $107.00 | $107.00 | $107.00 | $107.00 | 0 |
| 2016-05-19 | $107.00 | $107.00 | $107.00 | $107.00 | $107.00 | 50 |
| 2016-05-18 | $107.00 | $107.00 | $107.00 | $107.00 | $107.00 | 0 |
| 2016-05-17 | $107.00 | $107.00 | $107.00 | $107.00 | $107.00 | 0 |
| 2016-05-16 | $107.00 | $107.00 | $107.00 | $107.00 | $107.00 | 0 |
| 2016-05-13 | $107.00 | $107.00 | $107.00 | $107.00 | $107.00 | 0 |
| 2016-05-12 | $107.00 | $107.00 | $107.00 | $107.00 | $107.00 | 0 |
| 2016-05-11 | $107.00 | $107.00 | $107.00 | $107.00 | $107.00 | 50 |
| 2016-05-10 | $107.00 | $107.00 | $107.00 | $107.00 | $107.00 | 0 |
| 2016-05-09 | $107.00 | $107.00 | $107.00 | $107.00 | $107.00 | 0 |
| 2016-05-06 | $107.00 | $107.00 | $107.00 | $107.00 | $107.00 | 0 |
| 2016-05-05 | $107.00 | $107.00 | $107.00 | $107.00 | $107.00 | 0 |
| 2016-05-04 | $107.00 | $107.00 | $107.00 | $107.00 | $107.00 | 0 |
| 2016-05-03 | $107.00 | $107.00 | $107.00 | $107.00 | $107.00 | 0 |
| 2016-05-02 | $107.00 | $107.00 | $107.00 | $107.00 | $107.00 | 0 |
| 2016-04-29 | $107.00 | $107.00 | $107.00 | $107.00 | $107.00 | 0 |
| 2016-04-28 | $107.00 | $107.00 | $107.00 | $107.00 | $107.00 | 0 |
| 2016-04-27 | $107.00 | $107.00 | $107.00 | $107.00 | $107.00 | 0 |
| 2016-04-26 | $107.00 | $107.00 | $107.00 | $107.00 | $107.00 | 0 |
| 2016-04-25 | $107.00 | $107.00 | $107.00 | $107.00 | $107.00 | 0 |
| 2016-04-22 | $107.00 | $107.00 | $107.00 | $107.00 | $107.00 | 0 |
| 2016-04-21 | $107.00 | $107.00 | $107.00 | $107.00 | $107.00 | 0 |
| 2016-04-20 | $107.00 | $107.00 | $107.00 | $107.00 | $107.00 | 0 |
| 2016-04-19 | $107.00 | $107.00 | $107.00 | $107.00 | $107.00 | 6 |
| 2016-04-18 | $107.00 | $107.00 | $107.00 | $107.00 | $107.00 | 12 |
| 2016-04-15 | $107.00 | $107.00 | $107.00 | $107.00 | $107.00 | 100 |
| 2016-04-14 | $107.00 | $107.00 | $107.00 | $107.00 | $107.00 | 0 |
| 2016-04-13 | $107.00 | $107.00 | $107.00 | $107.00 | $107.00 | 0 |
| 2016-04-12 | $107.00 | $107.00 | $107.00 | $107.00 | $107.00 | 0 |
| 2016-04-11 | $107.00 | $107.00 | $107.00 | $107.00 | $107.00 | 50 |
| 2016-04-08 | $107.00 | $107.00 | $107.00 | $107.00 | $107.00 | 0 |
| 2016-04-07 | $107.00 | $107.00 | $107.00 | $107.00 | $107.00 | 0 |
| 2016-04-06 | $107.00 | $107.00 | $107.00 | $107.00 | $107.00 | 100 |
| 2016-04-05 | $106.00 | $106.00 | $106.00 | $106.00 | $106.00 | 100 |
| 2016-04-04 | $100.00 | $100.00 | $100.00 | $100.00 | $100.00 | 0 |
| 2016-04-01 | $100.00 | $100.00 | $100.00 | $100.00 | $100.00 | 0 |
| 2016-03-31 | $100.00 | $100.00 | $100.00 | $100.00 | $100.00 | 200 |
| 2016-03-30 | $100.00 | $100.00 | $100.00 | $100.00 | $100.00 | 0 |
| 2016-03-29 | $100.00 | $100.00 | $100.00 | $100.00 | $100.00 | 0 |
| 2016-03-28 | $100.00 | $100.00 | $100.00 | $100.00 | $100.00 | 0 |
| 2016-03-24 | $100.00 | $103.99 | $85.00 | $100.00 | $100.00 | 14,595 |
| 2016-03-23 | $100.00 | $100.00 | $100.00 | $100.00 | $100.00 | 0 |
| 2016-03-22 | $100.00 | $100.00 | $100.00 | $100.00 | $100.00 | 0 |
| 2016-03-21 | $100.00 | $100.00 | $100.00 | $100.00 | $100.00 | 0 |
| 2016-03-18 | $100.00 | $100.00 | $100.00 | $100.00 | $100.00 | 573 |
| 2016-03-17 | $85.00 | $95.00 | $85.00 | $95.00 | $95.00 | 200 |
| 2016-03-16 | $80.00 | $80.00 | $80.00 | $80.00 | $80.00 | 632 |
| 2016-03-15 | $80.00 | $81.00 | $80.00 | $80.00 | $80.00 | 1,171 |
| 2016-03-14 | $79.75 | $79.75 | $79.75 | $79.75 | $79.75 | 0 |
| 2016-03-11 | $79.75 | $79.75 | $79.75 | $79.75 | $79.75 | 6 |
| 2016-03-10 | $75.00 | $79.75 | $74.99 | $79.75 | $79.75 | 3,271 |
| 2016-03-09 | $70.00 | $70.00 | $70.00 | $70.00 | $70.00 | 0 |
| 2016-03-08 | $70.00 | $70.00 | $70.00 | $70.00 | $70.00 | 0 |
| 2016-03-07 | $70.00 | $70.00 | $70.00 | $70.00 | $70.00 | 0 |
| 2016-03-04 | $70.00 | $70.00 | $70.00 | $70.00 | $70.00 | 0 |
| 2016-03-03 | $70.00 | $70.00 | $70.00 | $70.00 | $70.00 | 0 |
| 2016-03-02 | $70.00 | $70.00 | $70.00 | $70.00 | $70.00 | 0 |
| 2016-03-01 | $70.00 | $70.00 | $70.00 | $70.00 | $70.00 | 242 |
| 2016-02-29 | $70.00 | $71.00 | $70.00 | $71.00 | $71.00 | 3,286 |
| 2016-02-26 | $71.50 | $71.50 | $71.50 | $71.50 | $71.50 | 0 |
| 2016-02-25 | $71.50 | $71.50 | $71.50 | $71.50 | $71.50 | 0 |
| 2016-02-24 | $71.50 | $71.50 | $71.50 | $71.50 | $71.50 | 0 |
| 2016-02-23 | $71.50 | $71.50 | $71.50 | $71.50 | $71.50 | 108 |
| 2016-02-22 | $71.00 | $71.50 | $70.50 | $71.50 | $71.50 | 24,929 |
| 2016-02-19 | $70.00 | $70.00 | $70.00 | $70.00 | $70.00 | 0 |
| 2016-02-18 | $71.00 | $71.50 | $70.00 | $70.00 | $70.00 | 7,300 |
| 2016-02-17 | $70.00 | $70.00 | $70.00 | $70.00 | $70.00 | 0 |
| 2016-02-16 | $70.00 | $70.00 | $70.00 | $70.00 | $70.00 | 0 |
| 2016-02-12 | $70.00 | $70.00 | $70.00 | $70.00 | $70.00 | 0 |
| 2016-02-11 | $70.00 | $70.00 | $70.00 | $70.00 | $70.00 | 0 |
| 2016-02-10 | $70.00 | $70.00 | $70.00 | $70.00 | $70.00 | 0 |
| 2016-02-09 | $70.00 | $70.00 | $70.00 | $70.00 | $70.00 | 0 |
| 2016-02-08 | $70.00 | $70.00 | $70.00 | $70.00 | $70.00 | 0 |
| 2016-02-05 | $71.00 | $71.00 | $69.50 | $70.00 | $70.00 | 40,500 |
| 2016-02-04 | $71.00 | $71.00 | $71.00 | $71.00 | $71.00 | 0 |
| 2016-02-03 | $71.00 | $71.00 | $71.00 | $71.00 | $71.00 | 0 |
| 2016-02-02 | $71.00 | $71.00 | $71.00 | $71.00 | $71.00 | 0 |
| 2016-02-01 | $71.00 | $71.00 | $71.00 | $71.00 | $71.00 | 0 |
| 2016-01-29 | $71.00 | $71.00 | $71.00 | $71.00 | $71.00 | 20 |
| 2016-01-28 | $71.00 | $71.00 | $71.00 | $71.00 | $71.00 | 0 |
| 2016-01-27 | $71.00 | $71.00 | $71.00 | $71.00 | $71.00 | 0 |
| 2016-01-26 | $71.00 | $71.00 | $71.00 | $71.00 | $71.00 | 800 |
| 2016-01-25 | $75.00 | $75.00 | $75.00 | $75.00 | $75.00 | 0 |
| 2016-01-22 | $75.00 | $75.00 | $75.00 | $75.00 | $75.00 | 0 |
| 2016-01-21 | $75.00 | $75.00 | $75.00 | $75.00 | $75.00 | 0 |
| 2016-01-20 | $75.00 | $75.00 | $75.00 | $75.00 | $75.00 | 0 |
| 2016-01-19 | $75.00 | $75.00 | $75.00 | $75.00 | $75.00 | 0 |
| 2016-01-15 | $75.00 | $75.00 | $75.00 | $75.00 | $75.00 | 0 |
| 2016-01-14 | $75.00 | $75.00 | $75.00 | $75.00 | $75.00 | 0 |
| 2016-01-13 | $75.00 | $75.00 | $75.00 | $75.00 | $75.00 | 1,200 |
| 2016-01-12 | $75.00 | $75.00 | $75.00 | $75.00 | $75.00 | 0 |
| 2016-01-11 | $75.00 | $75.00 | $75.00 | $75.00 | $75.00 | 0 |
| 2016-01-08 | $75.00 | $75.00 | $75.00 | $75.00 | $75.00 | 0 |
| 2016-01-07 | $75.00 | $75.00 | $75.00 | $75.00 | $75.00 | 0 |
| 2016-01-06 | $75.00 | $75.00 | $75.00 | $75.00 | $75.00 | 0 |
| 2016-01-05 | $75.00 | $75.00 | $75.00 | $75.00 | $75.00 | 0 |
| 2016-01-04 | $75.00 | $75.00 | $75.00 | $75.00 | $75.00 | 434 |
| 2015-12-31 | $80.00 | $80.00 | $80.00 | $80.00 | $80.00 | 200 |
| 2015-12-30 | $74.50 | $74.50 | $74.50 | $74.50 | $74.50 | 1,428 |
| 2015-12-29 | $74.00 | $75.00 | $74.00 | $74.50 | $74.50 | 1,428 |
| 2015-12-28 | $74.00 | $74.00 | $74.00 | $74.00 | $74.00 | 0 |
| 2015-12-24 | $74.00 | $74.00 | $74.00 | $74.00 | $74.00 | 0 |
| 2015-12-23 | $74.00 | $74.00 | $74.00 | $74.00 | $74.00 | 0 |
| 2015-12-22 | $74.00 | $74.00 | $74.00 | $74.00 | $74.00 | 400 |
| 2015-12-21 | $78.00 | $78.00 | $78.00 | $78.00 | $78.00 | 0 |
| 2015-12-18 | $78.00 | $78.00 | $78.00 | $78.00 | $78.00 | 0 |
| 2015-12-17 | $78.00 | $78.00 | $78.00 | $78.00 | $78.00 | 0 |
| 2015-12-16 | $78.00 | $78.00 | $78.00 | $78.00 | $78.00 | 0 |
| 2015-12-15 | $78.00 | $78.00 | $78.00 | $78.00 | $78.00 | 0 |
| 2015-12-14 | $78.00 | $78.00 | $78.00 | $78.00 | $78.00 | 0 |
| 2015-12-11 | $78.00 | $78.00 | $78.00 | $78.00 | $78.00 | 0 |
| 2015-12-10 | $78.00 | $78.00 | $78.00 | $78.00 | $78.00 | 0 |
| 2015-12-09 | $78.00 | $78.00 | $78.00 | $78.00 | $78.00 | 0 |
| 2015-12-08 | $78.00 | $78.00 | $78.00 | $78.00 | $78.00 | 500 |
| 2015-12-07 | $78.90 | $78.90 | $78.90 | $78.90 | $78.90 | 0 |
| 2015-12-04 | $78.90 | $78.90 | $78.90 | $78.90 | $78.90 | 1,800 |
| 2015-12-03 | $77.90 | $80.00 | $77.90 | $78.90 | $78.90 | 1,800 |
| 2015-12-02 | $77.95 | $77.95 | $77.95 | $77.95 | $77.95 | 400 |
| 2015-12-01 | $75.50 | $75.50 | $75.50 | $75.50 | $75.50 | 0 |
| 2015-11-30 | $75.50 | $75.50 | $75.50 | $75.50 | $75.50 | 0 |
| 2015-11-27 | $75.50 | $75.50 | $75.50 | $75.50 | $75.50 | 0 |
| 2015-11-25 | $75.50 | $75.50 | $75.50 | $75.50 | $75.50 | 0 |
| 2015-11-24 | $75.50 | $75.50 | $75.50 | $75.50 | $75.50 | 0 |
| 2015-11-23 | $75.50 | $75.50 | $75.50 | $75.50 | $75.50 | 0 |
| 2015-11-20 | $75.50 | $75.50 | $75.50 | $75.50 | $75.50 | 0 |
| 2015-11-19 | $75.50 | $75.50 | $75.50 | $75.50 | $75.50 | 0 |
| 2015-11-18 | $75.50 | $75.50 | $75.50 | $75.50 | $75.50 | 15,873 |
| 2015-11-12 | $75.50 | $75.50 | $75.50 | $75.50 | $75.50 | 15,873 |
| 2015-11-11 | $77.85 | $77.85 | $77.85 | $77.85 | $77.85 | 0 |
| 2015-11-10 | $77.85 | $77.85 | $77.85 | $77.85 | $77.85 | 0 |
| 2015-11-09 | $77.85 | $77.85 | $77.85 | $77.85 | $77.85 | 0 |
| 2015-11-06 | $77.85 | $77.85 | $77.85 | $77.85 | $77.85 | 0 |
| 2015-11-05 | $77.85 | $77.85 | $77.85 | $77.85 | $77.85 | 0 |
| 2015-11-04 | $77.85 | $77.85 | $77.85 | $77.85 | $77.85 | 0 |
| 2015-11-03 | $77.85 | $77.85 | $77.85 | $77.85 | $77.85 | 0 |
| 2015-11-02 | $77.85 | $77.85 | $77.85 | $77.85 | $77.85 | 0 |
| 2015-10-30 | $77.85 | $77.85 | $77.85 | $77.85 | $77.85 | 100 |
| 2015-10-29 | $80.30 | $80.30 | $78.20 | $78.20 | $78.20 | 0 |
| 2015-10-28 | $80.30 | $80.30 | $78.20 | $78.20 | $78.20 | 0 |
| 2015-10-27 | $80.30 | $80.30 | $78.20 | $78.20 | $78.20 | 700 |
| 2015-10-26 | $83.00 | $83.00 | $82.00 | $82.00 | $82.00 | 0 |
| 2015-10-23 | $83.00 | $83.00 | $82.00 | $82.00 | $82.00 | 0 |
| 2015-10-22 | $83.00 | $83.00 | $82.00 | $82.00 | $82.00 | 0 |
| 2015-10-21 | $83.00 | $83.00 | $82.00 | $82.00 | $82.00 | 0 |
| 2015-10-20 | $83.00 | $83.00 | $82.00 | $82.00 | $82.00 | 0 |
| 2015-10-19 | $83.00 | $83.00 | $82.00 | $82.00 | $82.00 | 0 |
| 2015-10-16 | $83.00 | $83.00 | $82.00 | $82.00 | $82.00 | 0 |
| 2015-10-15 | $83.00 | $83.00 | $82.00 | $82.00 | $82.00 | 0 |
| 2015-10-14 | $83.00 | $83.00 | $82.00 | $82.00 | $82.00 | 0 |
| 2015-10-13 | $83.00 | $83.00 | $82.00 | $82.00 | $82.00 | 502 |
| 2015-10-12 | $87.30 | $87.30 | $85.25 | $85.45 | $85.45 | 0 |
| 2015-10-09 | $87.30 | $87.30 | $85.25 | $85.45 | $85.45 | 0 |
| 2015-10-08 | $87.30 | $87.30 | $85.25 | $85.45 | $85.45 | 0 |
| 2015-10-07 | $87.30 | $87.30 | $85.25 | $85.45 | $85.45 | 0 |
| 2015-10-06 | $87.30 | $87.30 | $85.25 | $85.45 | $85.45 | 0 |
| 2015-10-05 | $87.30 | $87.30 | $85.25 | $85.45 | $85.45 | 0 |
| 2015-10-02 | $87.30 | $87.30 | $85.25 | $85.45 | $85.45 | 700 |
| 2015-10-01 | $88.40 | $88.40 | $88.40 | $88.40 | $88.40 | 0 |
| 2015-09-30 | $88.40 | $88.40 | $88.40 | $88.40 | $88.40 | 0 |
| 2015-09-29 | $88.40 | $88.40 | $88.40 | $88.40 | $88.40 | 0 |
| 2015-09-28 | $88.40 | $88.40 | $88.40 | $88.40 | $88.40 | 0 |
| 2015-09-25 | $88.40 | $88.40 | $88.40 | $88.40 | $88.40 | 0 |
| 2015-09-24 | $88.40 | $88.40 | $88.40 | $88.40 | $88.40 | 0 |
| 2015-09-23 | $88.40 | $88.40 | $88.40 | $88.40 | $88.40 | 0 |
| 2015-09-22 | $88.40 | $88.40 | $88.40 | $88.40 | $88.40 | 0 |
| 2015-09-21 | $88.40 | $88.40 | $88.40 | $88.40 | $88.40 | 0 |
| 2015-09-18 | $88.40 | $88.40 | $88.40 | $88.40 | $88.40 | 0 |
| 2015-09-17 | $88.40 | $88.40 | $88.40 | $88.40 | $88.40 | 0 |
| 2015-09-16 | $88.40 | $88.40 | $88.40 | $88.40 | $88.40 | 0 |
| 2015-09-15 | $88.40 | $88.40 | $88.40 | $88.40 | $88.40 | 0 |
| 2015-09-14 | $88.40 | $88.40 | $88.40 | $88.40 | $88.40 | 0 |
| 2015-09-11 | $88.40 | $88.40 | $88.40 | $88.40 | $88.40 | 100 |
| 2015-09-10 | $91.00 | $91.00 | $89.00 | $90.00 | $90.00 | 0 |
| 2015-09-09 | $91.00 | $91.00 | $89.00 | $90.00 | $90.00 | 0 |
| 2015-09-08 | $91.00 | $91.00 | $89.00 | $90.00 | $90.00 | 0 |
| 2015-09-04 | $91.00 | $91.00 | $89.00 | $90.00 | $90.00 | 0 |
| 2015-09-03 | $91.00 | $91.00 | $89.00 | $90.00 | $90.00 | 0 |
| 2015-09-02 | $91.00 | $91.00 | $89.00 | $90.00 | $90.00 | 0 |
| 2015-09-01 | $91.00 | $91.00 | $89.00 | $90.00 | $90.00 | 0 |
| 2015-08-31 | $91.00 | $91.00 | $89.00 | $90.00 | $90.00 | 0 |
| 2015-08-28 | $91.00 | $91.00 | $89.00 | $90.00 | $90.00 | 0 |
| 2015-08-27 | $91.00 | $91.00 | $89.00 | $90.00 | $90.00 | 0 |
| 2015-08-26 | $91.00 | $91.00 | $89.00 | $90.00 | $90.00 | 0 |
| 2015-08-25 | $91.00 | $91.00 | $89.00 | $90.00 | $90.00 | 0 |
| 2015-08-24 | $91.00 | $91.00 | $89.00 | $90.00 | $90.00 | 0 |
| 2015-08-21 | $91.00 | $91.00 | $89.00 | $90.00 | $90.00 | 0 |
| 2015-08-20 | $91.00 | $91.00 | $89.00 | $90.00 | $90.00 | 0 |
| 2015-08-19 | $91.00 | $91.00 | $89.00 | $90.00 | $90.00 | 0 |
| 2015-08-18 | $91.00 | $91.00 | $89.00 | $90.00 | $90.00 | 900 |
| 2015-08-17 | $92.50 | $92.50 | $92.00 | $92.00 | $92.00 | 0 |
| 2015-08-14 | $92.50 | $92.50 | $92.00 | $92.00 | $92.00 | 0 |
| 2015-08-13 | $92.50 | $92.50 | $92.00 | $92.00 | $92.00 | 0 |
| 2015-08-12 | $92.50 | $92.50 | $92.00 | $92.00 | $92.00 | 0 |
| 2015-08-11 | $92.50 | $92.50 | $92.00 | $92.00 | $92.00 | 200 |
| 2015-08-10 | $92.50 | $92.50 | $92.50 | $92.50 | $92.50 | 0 |
| 2015-08-07 | $92.50 | $92.50 | $92.50 | $92.50 | $92.50 | 0 |
| 2015-08-06 | $92.50 | $92.50 | $92.50 | $92.50 | $92.50 | 0 |
| 2015-08-05 | $92.50 | $92.50 | $92.50 | $92.50 | $92.50 | 0 |
| 2015-08-04 | $92.50 | $92.50 | $92.50 | $92.50 | $92.50 | 0 |
| 2015-08-03 | $92.50 | $92.50 | $92.50 | $92.50 | $92.50 | 0 |
| 2015-07-31 | $92.50 | $92.50 | $92.50 | $92.50 | $92.50 | 0 |
| 2015-07-30 | $92.50 | $92.50 | $92.50 | $92.50 | $92.50 | 0 |
| 2015-07-29 | $92.50 | $92.50 | $92.50 | $92.50 | $92.50 | 0 |
| 2015-07-28 | $92.50 | $92.50 | $92.50 | $92.50 | $92.50 | 0 |
| 2015-07-27 | $92.50 | $92.50 | $92.50 | $92.50 | $92.50 | 0 |
| 2015-07-24 | $92.50 | $92.50 | $92.50 | $92.50 | $92.50 | 0 |
| 2015-07-23 | $92.50 | $92.50 | $92.50 | $92.50 | $92.50 | 0 |
School Specialty Inc (SCOO) News Headlines
Recent School Specialty Inc (SCOO) News
Similar Companies to School Specialty Inc (SCOO) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |