INTRINSIC SMALL CAP VALUE FUND INVESTOR CLASS (SCOVX) Exchange: NMFQS

Data as of Oct. 8, 2025

$24.09 ($0.00) 0.00%

INTRINSIC SMALL CAP VALUE FUND INVESTOR CLASS - Daily Information
Click for more stock information on INTRINSIC SMALL CAP VALUE FUND INVESTOR CLASS.
Daily Information Data
Date Oct. 8, 2025
Open $24.09
Previous Close $24.09
High $24.09
Low $24.09
Adjusted Open $24.09
Previous Adjusted Close $24.09
Adjusted High $24.09
Adjusted Low $24.09

About INTRINSIC SMALL CAP VALUE FUND INVESTOR CLASS (SCOVX)

DELISTED - Under normal circumstances, we invest:at least 80% of the Fund's net assets (plus the amount of any borrowings for investment purposes, if any) in equity securities of small-capitalization companies.We invest principally in equity securities of small-capitalization companies, which we define as companies within the range of the Russell 2500TM Index at the time of purchase. The market capitalization range of the Russell 2500TM Index was $13 million to $9.9 billion as of June 30, 2014, and is expected to change frequently.We utilize a long-term focus that is intended to take advantage of investment opportunities presented by what we believe are short-term price anomalies in high-quality stocks. We seek to identify companies with established operating histories, financial strength and management expertise, among other factors. We seek stocks that are trading at a discount to what we believe are their estimated intrinsic values. Fundamental research is performed to identify securities for the portfolio with one or more catalysts present that will unlock the intrinsic value of the securities. These catalysts may include productive use of strong free cash flow, productivity gains, positive change in management or control, innovative or competitively superior products, increasing shareholder focus, or resolution of ancillary problems or misperceptions. We may sell a holding if the value potential is realized, if warning signs emerge of beginning fundamental deterioration or if the value is no longer compelling relative to the alternatives. We may invest in any sector, and at times we may emphasize one or more particular sectors.

Historical Stock Data for INTRINSIC SMALL CAP VALUE FUND INVESTOR CLASS (SCOVX)

Date Open High Low Close Adj.Close Volume
2015-10-29 $24.09 $24.09 $24.09 $24.09 $24.09 0
2015-10-28 $24.09 $24.09 $24.09 $24.09 $24.09 0
2015-10-27 $24.09 $24.09 $24.09 $24.09 $24.09 0
2015-10-26 $24.09 $24.09 $24.09 $24.09 $24.09 0
2015-10-23 $24.09 $24.09 $24.09 $24.09 $24.09 0
2015-10-22 $23.98 $23.98 $23.98 $23.98 $23.98 0
2015-10-21 $23.95 $23.95 $23.95 $23.95 $23.95 0
2015-10-20 $24.31 $24.31 $24.31 $24.31 $24.31 0
2015-10-19 $24.27 $24.27 $24.27 $24.27 $24.27 0
2015-10-16 $24.22 $24.22 $24.22 $24.22 $24.22 0
2015-10-15 $24.13 $24.13 $24.13 $24.13 $24.13 0
2015-10-14 $23.86 $23.86 $23.86 $23.86 $23.86 0
2015-10-13 $24.04 $24.04 $24.04 $24.04 $24.04 0
2015-10-12 $24.34 $24.34 $24.34 $24.34 $24.34 0
2015-10-09 $24.38 $24.38 $24.38 $24.38 $24.38 0
2015-10-08 $24.40 $24.40 $24.40 $24.40 $24.40 0
2015-10-07 $24.07 $24.07 $24.07 $24.07 $24.07 0
2015-10-06 $23.77 $23.77 $23.77 $23.77 $23.77 0
2015-10-05 $23.68 $23.68 $23.68 $23.68 $23.68 0
2015-10-02 $23.07 $23.07 $23.07 $23.07 $23.07 0
2015-10-01 $22.67 $22.67 $22.67 $22.67 $22.67 0
2015-09-30 $22.69 $22.69 $22.69 $22.69 $22.69 0
2015-09-29 $22.44 $22.44 $22.44 $22.44 $22.44 0
2015-09-28 $22.65 $22.65 $22.65 $22.65 $22.65 0
2015-09-25 $23.33 $23.33 $23.33 $23.33 $23.33 0
2015-09-24 $23.40 $23.40 $23.40 $23.40 $23.40 0
2015-09-23 $23.37 $23.37 $23.37 $23.37 $23.37 0
2015-09-22 $23.48 $23.48 $23.48 $23.48 $23.48 0
2015-09-21 $23.74 $23.74 $23.74 $23.74 $23.74 0
2015-09-18 $23.61 $23.61 $23.61 $23.61 $23.61 0
2015-09-17 $24.08 $24.08 $24.08 $24.08 $24.08 0
2015-09-16 $24.13 $24.13 $24.13 $24.13 $24.13 0
2015-09-15 $23.80 $23.80 $23.80 $23.80 $23.80 0
2015-09-14 $23.54 $23.54 $23.54 $23.54 $23.54 0
2015-09-11 $23.63 $23.63 $23.63 $23.63 $23.63 0
2015-09-10 $23.65 $23.65 $23.65 $23.65 $23.65 0
2015-09-09 $23.57 $23.57 $23.57 $23.57 $23.57 0
2015-09-08 $23.84 $23.84 $23.84 $23.84 $23.84 0
2015-09-04 $23.41 $23.41 $23.41 $23.41 $23.41 0
2015-09-03 $23.66 $23.66 $23.66 $23.66 $23.66 0
2015-09-02 $23.51 $23.51 $23.51 $23.51 $23.51 0

INTRINSIC SMALL CAP VALUE FUND INVESTOR CLASS (SCOVX) News Headlines

Recent INTRINSIC SMALL CAP VALUE FUND INVESTOR CLASS (SCOVX) News
Similar Companies to INTRINSIC SMALL CAP VALUE FUND INVESTOR CLASS (SCOVX) in the None Industry

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.