INTRINSIC SMALL CAP VALUE FUND INVESTOR CLASS (SCOVX) Exchange: NMFQS
Data as of Oct. 8, 2025
$24.09 ($0.00) 0.00%
INTRINSIC SMALL CAP VALUE FUND INVESTOR CLASS - Daily Information
Click for more stock information on INTRINSIC SMALL CAP VALUE FUND INVESTOR CLASS.Daily Information | Data |
---|---|
Date | Oct. 8, 2025 |
Open | $24.09 |
Previous Close | $24.09 |
High | $24.09 |
Low | $24.09 |
Adjusted Open | $24.09 |
Previous Adjusted Close | $24.09 |
Adjusted High | $24.09 |
Adjusted Low | $24.09 |
About INTRINSIC SMALL CAP VALUE FUND INVESTOR CLASS (SCOVX)
DELISTED - Under normal circumstances, we invest:at least 80% of the Fund's net assets (plus the amount of any borrowings for investment purposes, if any) in equity securities of small-capitalization companies.We invest principally in equity securities of small-capitalization companies, which we define as companies within the range of the Russell 2500TM Index at the time of purchase. The market capitalization range of the Russell 2500TM Index was $13 million to $9.9 billion as of June 30, 2014, and is expected to change frequently.We utilize a long-term focus that is intended to take advantage of investment opportunities presented by what we believe are short-term price anomalies in high-quality stocks. We seek to identify companies with established operating histories, financial strength and management expertise, among other factors. We seek stocks that are trading at a discount to what we believe are their estimated intrinsic values. Fundamental research is performed to identify securities for the portfolio with one or more catalysts present that will unlock the intrinsic value of the securities. These catalysts may include productive use of strong free cash flow, productivity gains, positive change in management or control, innovative or competitively superior products, increasing shareholder focus, or resolution of ancillary problems or misperceptions. We may sell a holding if the value potential is realized, if warning signs emerge of beginning fundamental deterioration or if the value is no longer compelling relative to the alternatives. We may invest in any sector, and at times we may emphasize one or more particular sectors.
Invest in INTRINSIC SMALL CAP VALUE FUND INVESTOR CLASS (SCOVX)
Historical Stock Data for INTRINSIC SMALL CAP VALUE FUND INVESTOR CLASS (SCOVX)
Date | Open | High | Low | Close | Adj.Close | Volume |
---|---|---|---|---|---|---|
2015-10-29 | $24.09 | $24.09 | $24.09 | $24.09 | $24.09 | 0 |
2015-10-28 | $24.09 | $24.09 | $24.09 | $24.09 | $24.09 | 0 |
2015-10-27 | $24.09 | $24.09 | $24.09 | $24.09 | $24.09 | 0 |
2015-10-26 | $24.09 | $24.09 | $24.09 | $24.09 | $24.09 | 0 |
2015-10-23 | $24.09 | $24.09 | $24.09 | $24.09 | $24.09 | 0 |
2015-10-22 | $23.98 | $23.98 | $23.98 | $23.98 | $23.98 | 0 |
2015-10-21 | $23.95 | $23.95 | $23.95 | $23.95 | $23.95 | 0 |
2015-10-20 | $24.31 | $24.31 | $24.31 | $24.31 | $24.31 | 0 |
2015-10-19 | $24.27 | $24.27 | $24.27 | $24.27 | $24.27 | 0 |
2015-10-16 | $24.22 | $24.22 | $24.22 | $24.22 | $24.22 | 0 |
2015-10-15 | $24.13 | $24.13 | $24.13 | $24.13 | $24.13 | 0 |
2015-10-14 | $23.86 | $23.86 | $23.86 | $23.86 | $23.86 | 0 |
2015-10-13 | $24.04 | $24.04 | $24.04 | $24.04 | $24.04 | 0 |
2015-10-12 | $24.34 | $24.34 | $24.34 | $24.34 | $24.34 | 0 |
2015-10-09 | $24.38 | $24.38 | $24.38 | $24.38 | $24.38 | 0 |
2015-10-08 | $24.40 | $24.40 | $24.40 | $24.40 | $24.40 | 0 |
2015-10-07 | $24.07 | $24.07 | $24.07 | $24.07 | $24.07 | 0 |
2015-10-06 | $23.77 | $23.77 | $23.77 | $23.77 | $23.77 | 0 |
2015-10-05 | $23.68 | $23.68 | $23.68 | $23.68 | $23.68 | 0 |
2015-10-02 | $23.07 | $23.07 | $23.07 | $23.07 | $23.07 | 0 |
2015-10-01 | $22.67 | $22.67 | $22.67 | $22.67 | $22.67 | 0 |
2015-09-30 | $22.69 | $22.69 | $22.69 | $22.69 | $22.69 | 0 |
2015-09-29 | $22.44 | $22.44 | $22.44 | $22.44 | $22.44 | 0 |
2015-09-28 | $22.65 | $22.65 | $22.65 | $22.65 | $22.65 | 0 |
2015-09-25 | $23.33 | $23.33 | $23.33 | $23.33 | $23.33 | 0 |
2015-09-24 | $23.40 | $23.40 | $23.40 | $23.40 | $23.40 | 0 |
2015-09-23 | $23.37 | $23.37 | $23.37 | $23.37 | $23.37 | 0 |
2015-09-22 | $23.48 | $23.48 | $23.48 | $23.48 | $23.48 | 0 |
2015-09-21 | $23.74 | $23.74 | $23.74 | $23.74 | $23.74 | 0 |
2015-09-18 | $23.61 | $23.61 | $23.61 | $23.61 | $23.61 | 0 |
2015-09-17 | $24.08 | $24.08 | $24.08 | $24.08 | $24.08 | 0 |
2015-09-16 | $24.13 | $24.13 | $24.13 | $24.13 | $24.13 | 0 |
2015-09-15 | $23.80 | $23.80 | $23.80 | $23.80 | $23.80 | 0 |
2015-09-14 | $23.54 | $23.54 | $23.54 | $23.54 | $23.54 | 0 |
2015-09-11 | $23.63 | $23.63 | $23.63 | $23.63 | $23.63 | 0 |
2015-09-10 | $23.65 | $23.65 | $23.65 | $23.65 | $23.65 | 0 |
2015-09-09 | $23.57 | $23.57 | $23.57 | $23.57 | $23.57 | 0 |
2015-09-08 | $23.84 | $23.84 | $23.84 | $23.84 | $23.84 | 0 |
2015-09-04 | $23.41 | $23.41 | $23.41 | $23.41 | $23.41 | 0 |
2015-09-03 | $23.66 | $23.66 | $23.66 | $23.66 | $23.66 | 0 |
2015-09-02 | $23.51 | $23.51 | $23.51 | $23.51 | $23.51 | 0 |
INTRINSIC SMALL CAP VALUE FUND INVESTOR CLASS (SCOVX) News Headlines
Recent INTRINSIC SMALL CAP VALUE FUND INVESTOR CLASS (SCOVX) News
Similar Companies to INTRINSIC SMALL CAP VALUE FUND INVESTOR CLASS (SCOVX) in the None Industry
Stock Name | Stock Ticker | Industry | Sector | Employees |
---|---|---|---|---|
SPT Energy Group Inc | SEGYY | -- | -- | -- |
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
Trustcash Holdings Inc | TCHH | -- | -- | -- |
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
Remy International Inc | REMY | -- | -- | -- |