SPDRR BLOOMBERG BARCLAYS SHORT TERM CORPORATE BOND ETF (SCPB) Exchange: NYSE ARCA

Data as of May 3, 2024

$30.65 ($0.03) 0.10%

SPDRR BLOOMBERG BARCLAYS SHORT TERM CORPORATE BOND ETF - Daily Information
Click for more stock information on SPDRR BLOOMBERG BARCLAYS SHORT TERM CORPORATE BOND ETF.
Daily Information Data
Date May 3, 2024
Open $30.63
Previous Close $30.65
High $30.66
Low $30.63
Adjusted Open $30.63
Previous Adjusted Close $30.65
Adjusted High $30.66
Adjusted Low $30.63

About SPDRR BLOOMBERG BARCLAYS SHORT TERM CORPORATE BOND ETF (SCPB)

DELISTED - In seeking to track the performance of the Bloomberg Barclays U.S. 1-3 Year Corporate Bond Index (the “Index”), the Fund employs a sampling strategy, which means that the Fund is not required to purchase all of the securities represented in the Index. Instead, the Fund may purchase a subset of the securities in the Index in an effort to hold a portfolio of securities with generally the same risk and return characteristics of the Index. The quantity of holdings in the Fund will be based on a number of factors, including asset size of the Fund. Based on its analysis of these factors, SSGA Funds Management, Inc. (“SSGA FM” or the “Adviser”), the investment adviser to the Fund, may invest the Fund's assets in a subset of securities in the Index or may invest the Fund's assets in substantially all of the securities represented in the Index in approximately the same proportions as the Index.Under normal market conditions, the Fund generally invests substantially all, but at least 80%, of its total assets in the securities comprising the Index or in securities that the Adviser determines have economic characteristics that are substantially identical to the economic characteristics of the securities that comprise the Index. In addition, the Fund may invest in debt securities that are not included in the Index, cash and cash equivalents or money market instruments, such as repurchase agreements and money market funds (including money market funds advised by the Adviser). The Fund may use derivatives, including credit default swaps and credit default index swaps, to obtain investment exposure that the Adviser expects to correlate closely with the Index, or a portion of the Index, and in managing cash flows.The Index is designed to measure the performance of the short term U.S. corporate bond market. The Index includes publicly issued U.S. dollar denominated corporate issues that have a remaining maturity of greater than or equal to 1 year and less than 3 years, are rated investment grade (must be Baa3/BBB- or higher using the middle rating of Moody's Investors Service, Inc., Fitch Inc., or Standard & Poor's Financial Services, LLC), and have $250 million or more of outstanding face value. In addition, the securities must be denominated in U.S. dollars, fixed rate and non-convertible. The Index includes only corporate sectors. The corporate sectors are Industrial, Utility, and Financial Institutions, which include both U.S. and non-U.S. corporations. The following instruments are excluded from the Index: structured notes with embedded swaps or other special features; private placements; floating rate securities; and Eurobonds. The Index is market capitalization weighted and the securities in the Index are updated on the last business day of each month. As of August 31, 2016, a significant portion of the Index comprised companies in the financial and industrial sectors, although this may change from time to time. As of August 31, 2016, there were approximately 1,205 securities in the Index and the modified adjusted duration of securities in the Index was approximately 1.89 years.The Index is sponsored by Bloomberg Index Services Limited (the “Index Provider”), which is not affiliated with the Fund or the Adviser. The Index Provider determines the composition of the Index, relative weightings of the securities in the Index and publishes information regarding the market value of the Index.

Historical Stock Data for SPDRR BLOOMBERG BARCLAYS SHORT TERM CORPORATE BOND ETF (SCPB)

Date Open High Low Close Adj.Close Volume
2017-10-13 $30.63 $30.66 $30.63 $30.65 $30.65 716,177
2017-10-12 $30.65 $30.65 $30.62 $30.62 $30.62 283,266
2017-10-11 $30.66 $30.66 $30.61 $30.63 $30.63 1,086,235
2017-10-10 $30.64 $30.66 $30.62 $30.66 $30.66 484,528
2017-10-09 $30.62 $30.66 $30.62 $30.65 $30.65 219,872
2017-10-06 $30.63 $30.64 $30.61 $30.63 $30.63 211,925
2017-10-05 $30.64 $30.66 $30.62 $30.63 $30.63 333,709
2017-10-04 $30.63 $30.66 $30.63 $30.65 $30.65 290,609
2017-10-03 $30.62 $30.65 $30.62 $30.64 $30.64 253,211
2017-10-02 $30.62 $30.64 $30.61 $30.62 $30.62 341,635
2017-09-29 $30.66 $30.69 $30.66 $30.67 $30.62 258,036
2017-09-28 $30.67 $30.68 $30.65 $30.68 $30.63 338,177
2017-09-27 $30.66 $30.67 $30.65 $30.65 $30.60 492,374
2017-09-26 $30.67 $30.68 $30.65 $30.66 $30.61 245,709
2017-09-25 $30.64 $30.69 $30.64 $30.67 $30.62 569,612
2017-09-22 $30.64 $30.66 $30.64 $30.65 $30.60 192,620
2017-09-21 $30.65 $30.66 $30.63 $30.65 $30.60 417,135
2017-09-20 $30.67 $30.68 $30.63 $30.65 $30.60 229,169
2017-09-19 $30.67 $30.68 $30.65 $30.67 $30.62 251,001
2017-09-18 $30.67 $30.67 $30.65 $30.67 $30.62 340,061
2017-09-15 $30.67 $30.68 $30.65 $30.66 $30.61 973,659
2017-09-14 $30.65 $30.67 $30.64 $30.65 $30.60 406,865
2017-09-13 $30.66 $30.68 $30.65 $30.67 $30.62 1,708,240
2017-09-12 $30.69 $30.69 $30.66 $30.66 $30.61 262,862
2017-09-11 $30.71 $30.71 $30.68 $30.70 $30.65 400,686
2017-09-08 $30.70 $30.72 $30.69 $30.72 $30.67 224,001
2017-09-07 $30.70 $30.72 $30.69 $30.72 $30.67 393,232
2017-09-06 $30.72 $30.73 $30.69 $30.70 $30.65 499,157
2017-09-05 $30.68 $30.72 $30.68 $30.68 $30.63 366,237
2017-09-01 $30.68 $30.68 $30.65 $30.66 $30.61 169,495
2017-08-31 $30.69 $30.74 $30.69 $30.73 $30.64 662,796
2017-08-30 $30.72 $30.72 $30.69 $30.72 $30.63 634,910
2017-08-29 $30.69 $30.72 $30.69 $30.72 $30.63 718,773
2017-08-28 $30.72 $30.72 $30.68 $30.71 $30.62 125,106
2017-08-25 $30.70 $30.71 $30.68 $30.69 $30.60 217,060
2017-08-24 $30.70 $30.70 $30.68 $30.68 $30.59 330,459
2017-08-23 $30.70 $30.71 $30.66 $30.71 $30.62 473,893
2017-08-22 $30.67 $30.70 $30.67 $30.70 $30.61 310,164
2017-08-21 $30.67 $30.70 $30.67 $30.70 $30.61 274,592
2017-08-18 $30.69 $30.70 $30.67 $30.67 $30.58 997,981
2017-08-17 $30.67 $30.69 $30.65 $30.69 $30.60 814,167
2017-08-16 $30.64 $30.68 $30.64 $30.67 $30.58 876,291
2017-08-15 $30.67 $30.67 $30.64 $30.66 $30.57 208,865
2017-08-14 $30.66 $30.67 $30.66 $30.67 $30.58 272,894
2017-08-11 $30.64 $30.68 $30.64 $30.66 $30.57 243,960
2017-08-10 $30.67 $30.67 $30.65 $30.66 $30.57 279,621
2017-08-09 $30.66 $30.67 $30.64 $30.67 $30.58 1,200,213
2017-08-08 $30.67 $30.67 $30.63 $30.63 $30.54 230,208
2017-08-07 $30.67 $30.67 $30.65 $30.67 $30.58 151,432
2017-08-04 $30.65 $30.67 $30.65 $30.67 $30.58 262,408
2017-08-03 $30.65 $30.67 $30.65 $30.65 $30.56 211,571
2017-08-02 $30.67 $30.67 $30.65 $30.67 $30.58 281,421
2017-08-01 $30.66 $30.68 $30.65 $30.68 $30.59 269,310
2017-07-31 $30.69 $30.71 $30.69 $30.70 $30.56 213,457
2017-07-28 $30.67 $30.70 $30.67 $30.69 $30.55 400,409
2017-07-27 $30.67 $30.70 $30.67 $30.68 $30.54 245,442
2017-07-26 $30.67 $30.69 $30.66 $30.68 $30.54 241,223
2017-07-25 $30.67 $30.68 $30.65 $30.65 $30.51 304,036
2017-07-24 $30.69 $30.69 $30.66 $30.66 $30.52 1,570,681
2017-07-21 $30.68 $30.70 $30.67 $30.70 $30.56 301,721
2017-07-20 $30.68 $30.68 $30.66 $30.68 $30.54 349,178
2017-07-19 $30.68 $30.68 $30.65 $30.67 $30.53 1,102,312
2017-07-18 $30.67 $30.68 $30.66 $30.68 $30.54 3,476,978
2017-07-17 $30.67 $30.68 $30.65 $30.65 $30.51 317,787
2017-07-14 $30.65 $30.67 $30.65 $30.66 $30.52 162,251
2017-07-13 $30.65 $30.68 $30.64 $30.66 $30.52 240,504
2017-07-12 $30.65 $30.67 $30.64 $30.66 $30.52 587,376
2017-07-11 $30.60 $30.64 $30.60 $30.64 $30.50 262,089
2017-07-10 $30.60 $30.62 $30.60 $30.62 $30.48 187,695
2017-07-07 $30.59 $30.60 $30.58 $30.60 $30.46 209,754
2017-07-06 $30.58 $30.60 $30.57 $30.59 $30.45 141,838
2017-07-05 $30.59 $30.59 $30.56 $30.59 $30.45 390,235
2017-07-03 $30.60 $30.60 $30.56 $30.57 $30.43 274,556
2017-06-30 $30.65 $30.66 $30.63 $30.64 $30.45 245,462
2017-06-29 $30.64 $30.64 $30.62 $30.64 $30.45 407,903
2017-06-28 $30.64 $30.66 $30.62 $30.65 $30.46 313,967
2017-06-27 $30.65 $30.65 $30.62 $30.64 $30.45 466,255
2017-06-26 $30.64 $30.66 $30.64 $30.64 $30.45 222,600
2017-06-23 $30.62 $30.65 $30.62 $30.64 $30.45 481,102
2017-06-22 $30.62 $30.65 $30.62 $30.64 $30.45 505,455
2017-06-21 $30.63 $30.64 $30.61 $30.63 $30.44 289,664
2017-06-20 $30.61 $30.63 $30.61 $30.62 $30.43 247,638
2017-06-19 $30.63 $30.63 $30.60 $30.63 $30.44 642,756
2017-06-16 $30.62 $30.64 $30.60 $30.61 $30.42 380,940
2017-06-15 $30.62 $30.62 $30.59 $30.62 $30.43 237,857
2017-06-14 $30.62 $30.66 $30.62 $30.63 $30.44 234,466
2017-06-13 $30.62 $30.62 $30.59 $30.59 $30.41 262,024
2017-06-12 $30.60 $30.62 $30.59 $30.61 $30.42 220,543
2017-06-09 $30.61 $30.62 $30.59 $30.62 $30.43 277,699
2017-06-08 $30.62 $30.63 $30.61 $30.62 $30.43 212,527
2017-06-07 $30.63 $30.64 $30.61 $30.62 $30.43 162,006
2017-06-06 $30.63 $30.65 $30.62 $30.64 $30.45 182,637
2017-06-05 $30.61 $30.63 $30.61 $30.63 $30.44 114,572
2017-06-02 $30.61 $30.63 $30.61 $30.63 $30.44 270,508
2017-06-01 $30.61 $30.62 $30.60 $30.61 $30.42 234,445
2017-05-31 $30.67 $30.67 $30.66 $30.67 $30.44 208,943
2017-05-30 $30.65 $30.66 $30.64 $30.66 $30.43 269,596
2017-05-26 $30.65 $30.66 $30.64 $30.65 $30.42 117,739
2017-05-25 $30.63 $30.65 $30.63 $30.65 $30.42 185,708
2017-05-24 $30.63 $30.65 $30.62 $30.65 $30.42 664,671
2017-05-23 $30.63 $30.65 $30.63 $30.64 $30.41 214,529
2017-05-22 $30.63 $30.65 $30.63 $30.65 $30.42 295,971
2017-05-19 $30.65 $30.65 $30.62 $30.65 $30.42 248,393
2017-05-18 $30.63 $30.65 $30.62 $30.65 $30.42 269,177
2017-05-17 $30.61 $30.65 $30.61 $30.65 $30.42 246,312
2017-05-16 $30.62 $30.64 $30.60 $30.63 $30.40 190,522
2017-05-15 $30.58 $30.62 $30.58 $30.60 $30.37 342,106
2017-05-12 $30.58 $30.61 $30.58 $30.58 $30.35 1,033,191
2017-05-11 $30.55 $30.58 $30.54 $30.58 $30.35 238,610
2017-05-10 $30.56 $30.58 $30.56 $30.57 $30.34 226,737
2017-05-09 $30.56 $30.57 $30.55 $30.57 $30.34 448,021
2017-05-08 $30.55 $30.58 $30.55 $30.55 $30.32 379,713
2017-05-05 $30.57 $30.58 $30.55 $30.55 $30.32 213,195
2017-05-04 $30.57 $30.58 $30.56 $30.56 $30.33 323,832
2017-05-03 $30.57 $30.59 $30.57 $30.58 $30.35 200,568
2017-05-02 $30.59 $30.61 $30.58 $30.58 $30.35 412,181
2017-05-01 $30.59 $30.61 $30.57 $30.58 $30.35 207,492
2017-04-28 $30.65 $30.65 $30.62 $30.64 $30.36 436,095
2017-04-27 $30.59 $30.64 $30.59 $30.63 $30.35 195,557
2017-04-26 $30.62 $30.63 $30.59 $30.61 $30.33 456,040
2017-04-25 $30.59 $30.63 $30.59 $30.61 $30.33 365,046
2017-04-24 $30.62 $30.63 $30.60 $30.61 $30.33 221,283
2017-04-21 $30.62 $30.65 $30.62 $30.62 $30.34 191,466
2017-04-20 $30.63 $30.65 $30.62 $30.64 $30.36 208,764
2017-04-19 $30.65 $30.66 $30.62 $30.66 $30.38 142,765
2017-04-18 $30.61 $30.65 $30.61 $30.65 $30.37 222,996
2017-04-17 $30.62 $30.65 $30.61 $30.63 $30.35 220,923
2017-04-13 $30.60 $30.64 $30.60 $30.62 $30.34 288,265
2017-04-12 $30.59 $30.62 $30.59 $30.62 $30.34 196,660
2017-04-11 $30.59 $30.61 $30.57 $30.60 $30.32 453,418
2017-04-10 $30.57 $30.58 $30.55 $30.58 $30.30 246,487
2017-04-07 $30.59 $30.60 $30.55 $30.57 $30.29 168,006
2017-04-06 $30.58 $30.59 $30.55 $30.59 $30.31 322,548
2017-04-05 $30.59 $30.59 $30.55 $30.58 $30.30 280,569
2017-04-04 $30.59 $30.59 $30.57 $30.59 $30.31 227,734
2017-04-03 $30.57 $30.58 $30.55 $30.58 $30.30 266,162
2017-03-31 $30.58 $30.63 $30.58 $30.61 $30.29 432,347
2017-03-30 $30.58 $30.60 $30.57 $30.60 $30.28 271,124
2017-03-29 $30.57 $30.60 $30.56 $30.59 $30.27 459,896
2017-03-28 $30.57 $30.59 $30.57 $30.57 $30.25 266,401
2017-03-27 $30.60 $30.60 $30.58 $30.58 $30.26 259,559
2017-03-24 $30.59 $30.59 $30.57 $30.57 $30.25 213,632
2017-03-23 $30.57 $30.59 $30.56 $30.58 $30.26 942,765
2017-03-22 $30.59 $30.59 $30.56 $30.59 $30.27 452,376
2017-03-21 $30.54 $30.58 $30.54 $30.58 $30.26 482,002
2017-03-20 $30.53 $30.55 $30.53 $30.55 $30.23 200,247
2017-03-17 $30.53 $30.54 $30.52 $30.53 $30.21 250,555
2017-03-16 $30.52 $30.53 $30.51 $30.52 $30.20 303,453
2017-03-15 $30.47 $30.54 $30.47 $30.54 $30.22 304,175
2017-03-14 $30.48 $30.50 $30.48 $30.48 $30.16 403,349
2017-03-13 $30.49 $30.50 $30.48 $30.48 $30.16 210,408
2017-03-10 $30.51 $30.51 $30.49 $30.50 $30.18 435,135
2017-03-09 $30.51 $30.51 $30.48 $30.49 $30.17 257,153
2017-03-08 $30.50 $30.52 $30.49 $30.51 $30.19 536,053
2017-03-07 $30.55 $30.55 $30.51 $30.51 $30.19 314,780
2017-03-06 $30.55 $30.55 $30.53 $30.54 $30.22 284,355
2017-03-03 $30.52 $30.54 $30.51 $30.54 $30.22 383,399
2017-03-02 $30.52 $30.53 $30.51 $30.52 $30.20 422,370
2017-03-01 $30.54 $30.56 $30.53 $30.54 $30.22 498,623
2017-02-28 $30.61 $30.64 $30.61 $30.61 $30.24 458,245
2017-02-27 $30.63 $30.65 $30.62 $30.62 $30.25 443,733
2017-02-24 $30.63 $30.65 $30.61 $30.64 $30.27 737,584
2017-02-23 $30.59 $30.63 $30.59 $30.61 $30.24 457,680
2017-02-22 $30.60 $30.61 $30.59 $30.60 $30.23 928,316
2017-02-21 $30.57 $30.60 $30.57 $30.58 $30.21 979,913
2017-02-17 $30.60 $30.60 $30.58 $30.59 $30.22 434,241
2017-02-16 $30.55 $30.57 $30.55 $30.56 $30.19 177,590
2017-02-15 $30.55 $30.56 $30.53 $30.56 $30.19 433,257
2017-02-14 $30.57 $30.58 $30.54 $30.55 $30.18 480,144
2017-02-13 $30.54 $30.57 $30.54 $30.57 $30.20 493,347
2017-02-10 $30.54 $30.57 $30.54 $30.55 $30.18 268,093
2017-02-09 $30.54 $30.58 $30.54 $30.56 $30.19 288,065
2017-02-08 $30.58 $30.59 $30.55 $30.56 $30.19 2,604,738
2017-02-07 $30.56 $30.59 $30.56 $30.56 $30.19 301,412
2017-02-06 $30.57 $30.58 $30.53 $30.58 $30.21 2,521,493
2017-02-03 $30.56 $30.58 $30.54 $30.55 $30.18 1,584,180
2017-02-02 $30.55 $30.55 $30.53 $30.54 $30.17 792,682
2017-02-01 $30.53 $30.54 $30.50 $30.53 $30.16 580,110
2017-01-31 $30.55 $30.60 $30.55 $30.59 $30.18 3,949,227
2017-01-30 $30.56 $30.58 $30.55 $30.55 $30.14 821,646
2017-01-27 $30.55 $30.57 $30.55 $30.57 $30.16 342,562
2017-01-26 $30.53 $30.57 $30.53 $30.57 $30.16 1,095,216
2017-01-25 $30.56 $30.56 $30.54 $30.55 $30.14 203,838
2017-01-24 $30.56 $30.57 $30.53 $30.56 $30.15 381,499
2017-01-23 $30.58 $30.59 $30.55 $30.59 $30.18 265,115
2017-01-20 $30.51 $30.55 $30.51 $30.55 $30.14 271,992
2017-01-19 $30.50 $30.53 $30.50 $30.51 $30.10 242,842
2017-01-18 $30.53 $30.55 $30.52 $30.54 $30.13 416,653
2017-01-17 $30.56 $30.57 $30.53 $30.54 $30.13 17,735,894
2017-01-13 $30.54 $30.55 $30.52 $30.55 $30.14 288,229
2017-01-12 $30.53 $30.55 $30.52 $30.54 $30.13 272,682
2017-01-11 $30.52 $30.57 $30.52 $30.53 $30.12 1,014,107
2017-01-10 $30.51 $30.56 $30.51 $30.53 $30.12 297,542
2017-01-09 $30.49 $30.55 $30.49 $30.54 $30.13 774,614
2017-01-06 $30.54 $30.54 $30.51 $30.52 $30.11 315,799
2017-01-05 $30.52 $30.55 $30.51 $30.53 $30.12 307,118
2017-01-04 $30.49 $30.52 $30.49 $30.51 $30.10 431,776
2017-01-03 $30.55 $30.55 $30.49 $30.50 $30.09 644,719
2016-12-30 $30.52 $30.54 $30.49 $30.53 $30.12 558,328
2016-12-29 $30.46 $30.51 $30.46 $30.50 $30.09 456,938
2016-12-28 $30.47 $30.48 $30.43 $30.48 $30.07 404,876
2016-12-27 $30.51 $30.51 $30.48 $30.50 $30.05 716,482
2016-12-23 $30.52 $30.52 $30.49 $30.51 $30.06 319,567
2016-12-22 $30.49 $30.52 $30.47 $30.51 $30.06 2,344,634
2016-12-21 $30.46 $30.51 $30.46 $30.50 $30.05 455,727
2016-12-20 $30.44 $30.50 $30.44 $30.48 $30.03 1,593,489
2016-12-19 $30.48 $30.49 $30.44 $30.46 $30.01 529,477
2016-12-16 $30.46 $30.47 $30.44 $30.44 $29.99 525,067
2016-12-15 $30.46 $30.46 $30.44 $30.45 $30.00 645,949
2016-12-14 $30.48 $30.52 $30.46 $30.46 $30.01 1,741,914
2016-12-13 $30.53 $30.53 $30.48 $30.48 $30.03 597,885
2016-12-12 $30.49 $30.52 $30.49 $30.52 $30.07 614,287
2016-12-09 $30.52 $30.53 $30.50 $30.52 $30.07 536,669
2016-12-08 $30.50 $30.53 $30.50 $30.51 $30.06 709,870
2016-12-07 $30.50 $30.54 $30.50 $30.51 $30.06 1,345,356
2016-12-06 $30.48 $30.52 $30.48 $30.50 $30.05 934,919
2016-12-05 $30.47 $30.51 $30.47 $30.51 $30.06 289,028
2016-12-02 $30.50 $30.51 $30.47 $30.50 $30.05 274,661
2016-12-01 $30.48 $30.49 $30.46 $30.48 $30.03 268,323
2016-11-30 $30.50 $30.55 $30.50 $30.54 $30.05 827,958
2016-11-29 $30.54 $30.54 $30.51 $30.52 $30.03 251,132
2016-11-28 $30.50 $30.54 $30.50 $30.53 $30.04 639,712
2016-11-25 $30.47 $30.51 $30.47 $30.51 $30.02 141,332
2016-11-23 $30.48 $30.51 $30.48 $30.49 $30.00 284,372
2016-11-22 $30.52 $30.54 $30.51 $30.53 $30.04 656,264
2016-11-21 $30.51 $30.53 $30.50 $30.51 $30.02 585,974
2016-11-18 $30.54 $30.54 $30.50 $30.50 $30.01 287,679
2016-11-17 $30.52 $30.55 $30.52 $30.53 $30.04 234,683
2016-11-16 $30.51 $30.55 $30.50 $30.54 $30.05 6,571,961
2016-11-15 $30.48 $30.55 $30.48 $30.54 $30.05 775,746
2016-11-14 $30.53 $30.58 $30.50 $30.50 $30.01 3,615,850
2016-11-11 $30.58 $30.61 $30.56 $30.56 $30.07 495,606
2016-11-10 $30.59 $30.62 $30.58 $30.62 $30.12 632,109
2016-11-09 $30.59 $30.66 $30.59 $30.59 $30.10 510,743
2016-11-08 $30.64 $30.66 $30.62 $30.63 $30.13 13,188,694
2016-11-07 $30.67 $30.70 $30.65 $30.67 $30.17 645,326
2016-11-04 $30.66 $30.69 $30.66 $30.68 $30.18 504,187
2016-11-03 $30.66 $30.68 $30.65 $30.65 $30.15 213,620
2016-11-02 $30.63 $30.70 $30.63 $30.67 $30.17 552,481
2016-11-01 $30.67 $30.67 $30.63 $30.65 $30.15 362,898
2016-10-31 $30.69 $30.72 $30.68 $30.71 $30.17 429,051
2016-10-28 $30.66 $30.69 $30.66 $30.68 $30.14 354,895
2016-10-27 $30.69 $30.69 $30.66 $30.66 $30.12 253,732
2016-10-26 $30.69 $30.70 $30.67 $30.68 $30.14 382,868
2016-10-25 $30.69 $30.70 $30.69 $30.69 $30.15 268,438
2016-10-24 $30.76 $30.76 $30.69 $30.70 $30.16 355,388
2016-10-21 $30.70 $30.73 $30.69 $30.72 $30.18 752,713
2016-10-20 $30.70 $30.72 $30.69 $30.71 $30.17 1,304,497
2016-10-19 $30.68 $30.72 $30.68 $30.71 $30.17 260,416
2016-10-18 $30.70 $30.71 $30.68 $30.71 $30.17 312,618
2016-10-17 $30.69 $30.70 $30.68 $30.70 $30.16 247,950
2016-10-14 $30.66 $30.68 $30.66 $30.67 $30.13 327,525
2016-10-13 $30.64 $30.68 $30.64 $30.65 $30.11 318,617
2016-10-12 $30.64 $30.66 $30.64 $30.64 $30.10 376,821
2016-10-11 $30.64 $30.67 $30.64 $30.64 $30.10 622,702
2016-10-10 $30.67 $30.68 $30.66 $30.66 $30.12 279,925
2016-10-07 $30.65 $30.67 $30.65 $30.66 $30.12 285,168
2016-10-06 $30.65 $30.67 $30.64 $30.66 $30.12 1,030,950
2016-10-05 $30.64 $30.68 $30.64 $30.67 $30.13 351,295
2016-10-04 $30.70 $30.70 $30.65 $30.65 $30.11 1,325,516
2016-10-03 $30.70 $30.71 $30.68 $30.69 $30.15 436,058
2016-09-30 $30.74 $30.77 $30.73 $30.77 $30.19 760,740
2016-09-29 $30.73 $30.75 $30.72 $30.74 $30.16 1,022,083
2016-09-28 $30.75 $30.76 $30.75 $30.76 $30.18 236,689
2016-09-27 $30.73 $30.76 $30.73 $30.75 $30.17 1,290,730
2016-09-26 $30.73 $30.76 $30.73 $30.75 $30.17 1,286,173
2016-09-23 $30.72 $30.74 $30.72 $30.73 $30.15 454,035
2016-09-22 $30.71 $30.74 $30.71 $30.73 $30.15 674,932
2016-09-21 $30.71 $30.77 $30.69 $30.74 $30.16 609,809
2016-09-20 $30.72 $30.72 $30.70 $30.70 $30.12 412,494
2016-09-19 $30.73 $30.73 $30.71 $30.71 $30.13 231,657
2016-09-16 $30.73 $30.73 $30.70 $30.72 $30.14 365,708
2016-09-15 $30.72 $30.74 $30.71 $30.73 $30.15 406,860
2016-09-14 $30.70 $30.74 $30.70 $30.72 $30.14 491,142
2016-09-13 $30.73 $30.73 $30.70 $30.71 $30.13 561,557
2016-09-12 $30.71 $30.74 $30.70 $30.70 $30.12 558,110
2016-09-09 $30.70 $30.74 $30.70 $30.74 $30.16 1,344,496
2016-09-08 $30.74 $30.77 $30.72 $30.72 $30.14 1,083,977
2016-09-07 $30.79 $30.79 $30.76 $30.78 $30.20 418,067
2016-09-06 $30.72 $30.78 $30.71 $30.78 $30.20 248,354
2016-09-02 $30.71 $30.74 $30.71 $30.73 $30.15 443,241
2016-09-01 $30.73 $30.74 $30.71 $30.74 $30.16 317,106
2016-08-31 $30.79 $30.80 $30.76 $30.77 $30.15 668,808
2016-08-30 $30.77 $30.79 $30.75 $30.79 $30.17 328,725
2016-08-29 $30.74 $30.77 $30.74 $30.75 $30.13 251,257
2016-08-26 $30.78 $30.79 $30.75 $30.76 $30.14 1,016,519
2016-08-25 $30.80 $30.81 $30.77 $30.79 $30.17 304,960
2016-08-24 $30.79 $30.83 $30.79 $30.81 $30.19 252,371
2016-08-23 $30.82 $30.82 $30.79 $30.80 $30.18 318,594
2016-08-22 $30.80 $30.82 $30.78 $30.80 $30.18 274,438
2016-08-19 $30.82 $30.84 $30.79 $30.82 $30.20 486,276
2016-08-18 $30.81 $30.82 $30.79 $30.81 $30.19 296,438
2016-08-17 $30.80 $30.80 $30.76 $30.80 $30.18 220,630
2016-08-16 $30.78 $30.80 $30.77 $30.79 $30.17 351,417
2016-08-15 $30.79 $30.82 $30.79 $30.80 $30.18 415,186
2016-08-12 $30.81 $30.82 $30.78 $30.82 $30.20 229,950
2016-08-11 $30.82 $30.82 $30.78 $30.78 $30.16 324,522
2016-08-10 $30.81 $30.81 $30.77 $30.78 $30.16 478,388
2016-08-09 $30.76 $30.78 $30.75 $30.77 $30.15 419,468
2016-08-08 $30.79 $30.79 $30.74 $30.78 $30.16 485,099
2016-08-05 $30.80 $30.80 $30.76 $30.77 $30.15 2,052,175
2016-08-04 $30.80 $30.80 $30.77 $30.78 $30.16 761,837
2016-08-03 $30.76 $30.78 $30.75 $30.77 $30.15 256,328
2016-08-02 $30.75 $30.78 $30.75 $30.78 $30.16 839,358
2016-08-01 $30.76 $30.79 $30.76 $30.79 $30.17 141,212
2016-07-29 $30.80 $30.84 $30.78 $30.84 $30.18 284,593
2016-07-28 $30.77 $30.79 $30.75 $30.79 $30.13 457,053
2016-07-27 $30.77 $30.79 $30.75 $30.78 $30.11 608,142
2016-07-26 $30.76 $30.78 $30.75 $30.76 $30.10 654,275
2016-07-25 $30.76 $30.78 $30.76 $30.78 $30.12 516,204
2016-07-22 $30.76 $30.78 $30.75 $30.77 $30.11 342,949
2016-07-21 $30.76 $30.78 $30.74 $30.78 $30.12 151,925
2016-07-20 $30.78 $30.78 $30.74 $30.74 $30.08 369,630
2016-07-19 $30.78 $30.78 $30.75 $30.77 $30.11 341,522
2016-07-18 $30.72 $30.78 $30.72 $30.78 $30.12 604,147
2016-07-15 $30.72 $30.76 $30.70 $30.74 $30.08 1,054,057
2016-07-14 $30.76 $30.78 $30.72 $30.72 $30.06 4,056,131
2016-07-13 $30.77 $30.78 $30.75 $30.76 $30.10 306,670
2016-07-12 $30.78 $30.79 $30.75 $30.78 $30.12 692,418
2016-07-11 $30.81 $30.81 $30.76 $30.78 $30.12 403,561
2016-07-08 $30.78 $30.80 $30.75 $30.77 $30.11 761,922
2016-07-07 $30.76 $30.78 $30.76 $30.77 $30.11 826,093
2016-07-06 $30.81 $30.81 $30.76 $30.80 $30.14 341,626
2016-07-05 $30.74 $30.82 $30.74 $30.80 $30.14 1,124,689
2016-07-01 $30.77 $30.78 $30.74 $30.77 $30.11 364,214
2016-06-30 $30.78 $30.81 $30.76 $30.78 $30.08 1,826,035
2016-06-29 $30.75 $30.80 $30.74 $30.79 $30.08 1,333,683
2016-06-28 $30.69 $30.78 $30.69 $30.75 $30.05 799,608
2016-06-27 $30.72 $30.77 $30.70 $30.70 $30.00 439,948
2016-06-24 $30.70 $30.76 $30.70 $30.76 $30.06 734,724
2016-06-23 $30.72 $30.72 $30.70 $30.71 $30.01 186,281
2016-06-22 $30.73 $30.73 $30.70 $30.72 $30.02 597,901
2016-06-21 $30.73 $30.74 $30.70 $30.70 $30.00 447,805
2016-06-20 $30.73 $30.75 $30.71 $30.71 $30.01 888,793
2016-06-17 $30.74 $30.75 $30.71 $30.72 $30.02 315,937
2016-06-16 $30.72 $30.75 $30.70 $30.72 $30.02 347,150
2016-06-15 $30.72 $30.75 $30.69 $30.70 $30.00 456,796
2016-06-14 $30.74 $30.74 $30.69 $30.70 $30.00 266,848
2016-06-13 $30.69 $30.73 $30.69 $30.73 $30.03 310,798
2016-06-10 $30.69 $30.71 $30.68 $30.70 $30.00 309,052
2016-06-09 $30.69 $30.71 $30.67 $30.70 $30.00 660,460
2016-06-08 $30.68 $30.70 $30.67 $30.68 $29.98 614,533
2016-06-07 $30.67 $30.68 $30.62 $30.67 $29.97 443,018
2016-06-06 $30.66 $30.66 $30.62 $30.64 $29.94 383,684
2016-06-03 $30.67 $30.67 $30.64 $30.66 $29.96 891,044
2016-06-02 $30.58 $30.61 $30.57 $30.60 $29.90 471,887
2016-06-01 $30.61 $30.62 $30.58 $30.62 $29.92 318,431
2016-05-31 $30.60 $30.64 $30.60 $30.63 $29.89 1,331,849
2016-05-27 $30.61 $30.66 $30.60 $30.61 $29.87 427,800
2016-05-26 $30.63 $30.63 $30.60 $30.62 $29.88 295,254
2016-05-25 $30.58 $30.61 $30.58 $30.60 $29.86 438,940
2016-05-24 $30.57 $30.61 $30.56 $30.59 $29.85 357,730
2016-05-23 $30.59 $30.59 $30.57 $30.59 $29.85 356,439
2016-05-20 $30.58 $30.61 $30.57 $30.57 $29.83 462,910
2016-05-19 $30.60 $30.60 $30.58 $30.60 $29.86 305,259
2016-05-18 $30.60 $30.63 $30.58 $30.58 $29.84 340,823
2016-05-17 $30.67 $30.67 $30.63 $30.64 $29.90 278,972
2016-05-16 $30.68 $30.70 $30.64 $30.65 $29.91 4,583,521
2016-05-13 $30.67 $30.70 $30.67 $30.69 $29.95 317,896
2016-05-12 $30.69 $30.70 $30.66 $30.69 $29.95 224,454
2016-05-11 $30.67 $30.70 $30.67 $30.70 $29.96 291,426
2016-05-10 $30.69 $30.72 $30.66 $30.71 $29.97 563,239
2016-05-09 $30.66 $30.70 $30.66 $30.68 $29.94 219,519
2016-05-06 $30.64 $30.67 $30.64 $30.64 $29.90 459,997
2016-05-05 $30.65 $30.67 $30.64 $30.67 $29.93 643,518
2016-05-04 $30.65 $30.66 $30.62 $30.63 $29.89 434,580
2016-05-03 $30.64 $30.67 $30.62 $30.62 $29.88 697,077
2016-05-02 $30.66 $30.66 $30.63 $30.65 $29.91 483,880
2016-04-29 $30.64 $30.70 $30.63 $30.70 $29.91 10,109,727
2016-04-28 $30.64 $30.68 $30.64 $30.68 $29.90 312,178
2016-04-27 $30.66 $30.67 $30.62 $30.65 $29.87 2,038,037
2016-04-26 $30.65 $30.66 $30.61 $30.64 $29.86 510,627
2016-04-25 $30.65 $30.68 $30.64 $30.65 $29.87 4,679,436
2016-04-22 $30.68 $30.71 $30.67 $30.69 $29.91 463,426
2016-04-21 $30.66 $30.68 $30.64 $30.67 $29.89 321,056
2016-04-20 $30.64 $30.69 $30.64 $30.65 $29.87 429,793
2016-04-19 $30.65 $30.68 $30.65 $30.65 $29.87 454,262
2016-04-18 $30.63 $30.68 $30.63 $30.66 $29.88 367,547
2016-04-15 $30.64 $30.65 $30.62 $30.65 $29.87 339,528
2016-04-14 $30.63 $30.65 $30.60 $30.61 $29.83 686,737
2016-04-13 $30.64 $30.64 $30.61 $30.63 $29.85 577,895
2016-04-12 $30.64 $30.67 $30.62 $30.65 $29.87 787,655
2016-04-11 $30.70 $30.70 $30.62 $30.68 $29.90 612,593
2016-04-08 $30.64 $30.64 $30.62 $30.63 $29.85 368,510
2016-04-07 $30.65 $30.65 $30.61 $30.63 $29.85 706,749
2016-04-06 $30.62 $30.63 $30.58 $30.61 $29.83 542,829
2016-04-05 $30.60 $30.64 $30.60 $30.60 $29.82 1,202,644
2016-04-04 $30.61 $30.64 $30.59 $30.61 $29.83 226,644
2016-04-01 $30.58 $30.62 $30.55 $30.61 $29.83 361,064
2016-03-31 $30.58 $30.63 $30.58 $30.63 $29.81 770,321
2016-03-30 $30.58 $30.59 $30.55 $30.59 $29.77 274,524
2016-03-29 $30.55 $30.58 $30.53 $30.57 $29.75 704,691
2016-03-28 $30.54 $30.56 $30.50 $30.52 $29.70 470,099
2016-03-24 $30.48 $30.54 $30.48 $30.52 $29.70 675,103
2016-03-23 $30.50 $30.52 $30.50 $30.52 $29.70 288,044
2016-03-22 $30.51 $30.54 $30.50 $30.50 $29.68 451,641
2016-03-21 $30.51 $30.53 $30.48 $30.52 $29.70 720,136
2016-03-18 $30.52 $30.52 $30.49 $30.50 $29.68 590,220
2016-03-17 $30.52 $30.52 $30.48 $30.49 $29.67 482,049
2016-03-16 $30.41 $30.49 $30.40 $30.49 $29.67 374,262
2016-03-15 $30.42 $30.44 $30.40 $30.43 $29.61 803,595
2016-03-14 $30.40 $30.41 $30.38 $30.40 $29.58 782,843
2016-03-11 $30.38 $30.41 $30.38 $30.39 $29.57 546,137
2016-03-10 $30.40 $30.40 $30.36 $30.37 $29.55 406,042
2016-03-09 $30.38 $30.38 $30.35 $30.37 $29.55 921,761
2016-03-08 $30.37 $30.38 $30.35 $30.36 $29.54 390,014
2016-03-07 $30.36 $30.37 $30.34 $30.35 $29.53 753,650
2016-03-04 $30.34 $30.37 $30.32 $30.35 $29.53 1,102,833
2016-03-03 $30.41 $30.41 $30.34 $30.37 $29.55 2,531,219
2016-03-02 $30.37 $30.44 $30.37 $30.39 $29.57 5,229,557
2016-03-01 $30.45 $30.45 $30.40 $30.43 $29.61 435,524
2016-02-29 $30.42 $30.50 $30.42 $30.49 $29.63 642,621
2016-02-26 $30.44 $30.46 $30.41 $30.46 $29.60 695,520
2016-02-25 $30.45 $30.46 $30.40 $30.46 $29.60 958,800
2016-02-24 $30.38 $30.45 $30.38 $30.42 $29.56 1,143,693
2016-02-23 $30.37 $30.43 $30.36 $30.42 $29.56 1,059,324
2016-02-22 $30.35 $30.40 $30.35 $30.40 $29.54 652,289
2016-02-19 $30.36 $30.41 $30.36 $30.37 $29.51 264,767
2016-02-18 $30.38 $30.39 $30.36 $30.39 $29.53 379,033
2016-02-17 $30.36 $30.37 $30.34 $30.36 $29.50 366,528
2016-02-16 $30.35 $30.38 $30.35 $30.35 $29.49 349,299
2016-02-12 $30.39 $30.39 $30.34 $30.34 $29.48 453,372
2016-02-11 $30.48 $30.48 $30.39 $30.41 $29.55 581,939
2016-02-10 $30.42 $30.44 $30.36 $30.43 $29.57 1,466,471
2016-02-09 $30.39 $30.42 $30.36 $30.40 $29.54 1,599,683
2016-02-08 $30.34 $30.38 $30.34 $30.38 $29.52 264,308
2016-02-05 $30.35 $30.36 $30.33 $30.35 $29.49 290,862
2016-02-04 $30.34 $30.37 $30.34 $30.37 $29.51 312,785
2016-02-03 $30.37 $30.37 $30.33 $30.35 $29.49 1,921,851
2016-02-02 $30.33 $30.35 $30.33 $30.33 $29.47 753,643
2016-02-01 $30.39 $30.39 $30.32 $30.35 $29.49 1,765,037
2016-01-29 $30.37 $30.41 $30.37 $30.38 $29.48 763,421
2016-01-28 $30.34 $30.38 $30.34 $30.38 $29.48 437,275
2016-01-27 $30.35 $30.36 $30.33 $30.34 $29.45 568,956
2016-01-26 $30.40 $30.40 $30.36 $30.38 $29.48 1,073,439
2016-01-25 $30.37 $30.39 $30.33 $30.37 $29.47 507,350
2016-01-22 $30.35 $30.41 $30.32 $30.36 $29.47 4,881,289
2016-01-21 $30.36 $30.41 $30.34 $30.36 $29.47 1,053,463
2016-01-20 $30.40 $30.46 $30.33 $30.35 $29.46 1,987,209
2016-01-19 $30.44 $30.47 $30.40 $30.44 $29.54 1,978,426
2016-01-15 $30.46 $30.46 $30.41 $30.42 $29.52 1,206,050
2016-01-14 $30.47 $30.48 $30.43 $30.44 $29.54 564,299
2016-01-13 $30.42 $30.47 $30.42 $30.45 $29.55 744,441
2016-01-12 $30.45 $30.47 $30.42 $30.45 $29.55 767,753
2016-01-11 $30.42 $30.46 $30.40 $30.45 $29.55 1,687,840
2016-01-08 $30.42 $30.47 $30.39 $30.42 $29.52 2,820,984
2016-01-07 $30.44 $30.45 $30.42 $30.45 $29.55 653,928
2016-01-06 $30.42 $30.45 $30.41 $30.44 $29.54 607,331
2016-01-05 $30.40 $30.45 $30.38 $30.41 $29.51 2,529,152
2016-01-04 $30.42 $30.43 $30.33 $30.40 $29.50 744,886
2015-12-31 $30.38 $30.41 $30.35 $30.40 $29.50 411,062
2015-12-30 $30.36 $30.38 $30.32 $30.38 $29.48 485,547
2015-12-29 $30.39 $30.39 $30.35 $30.35 $29.46 488,566
2015-12-28 $30.41 $30.41 $30.37 $30.40 $29.46 689,058
2015-12-24 $30.41 $30.44 $30.38 $30.42 $29.49 418,290
2015-12-23 $30.40 $30.43 $30.39 $30.41 $29.48 541,366
2015-12-22 $30.40 $30.45 $30.40 $30.44 $29.51 734,490
2015-12-21 $30.41 $30.44 $30.40 $30.44 $29.51 426,659
2015-12-18 $30.37 $30.44 $30.37 $30.42 $29.49 7,444,020
2015-12-17 $30.38 $30.41 $30.36 $30.39 $29.46 892,099
2015-12-16 $30.42 $30.45 $30.39 $30.39 $29.46 512,082
2015-12-15 $30.40 $30.49 $30.40 $30.46 $29.52 639,005
2015-12-14 $30.47 $30.51 $30.45 $30.51 $29.57 608,152
2015-12-11 $30.46 $30.51 $30.44 $30.50 $29.56 373,568
2015-12-10 $30.46 $30.49 $30.45 $30.47 $29.53 836,402
2015-12-09 $30.46 $30.49 $30.44 $30.48 $29.54 482,273
2015-12-08 $30.48 $30.51 $30.47 $30.49 $29.55 349,939
2015-12-07 $30.49 $30.53 $30.45 $30.51 $29.57 1,301,341
2015-12-04 $30.49 $30.53 $30.49 $30.51 $29.57 460,799
2015-12-03 $30.52 $30.54 $30.48 $30.52 $29.58 754,986
2015-12-02 $30.51 $30.56 $30.49 $30.56 $29.62 1,051,290
2015-12-01 $30.50 $30.56 $30.50 $30.56 $29.62 1,547,716
2015-11-30 $30.56 $30.58 $30.53 $30.57 $29.59 5,991,413
2015-11-27 $30.52 $30.55 $30.52 $30.55 $29.57 251,551
2015-11-25 $30.54 $30.54 $30.51 $30.54 $29.56 341,031
2015-11-24 $30.52 $30.54 $30.49 $30.52 $29.54 371,546
2015-11-23 $30.52 $30.53 $30.50 $30.53 $29.55 424,212
2015-11-20 $30.50 $30.53 $30.49 $30.53 $29.55 399,351
2015-11-19 $30.48 $30.52 $30.48 $30.49 $29.52 317,581
2015-11-18 $30.52 $30.52 $30.49 $30.49 $29.52 428,050
2015-11-17 $30.52 $30.54 $30.48 $30.52 $29.54 415,771
2015-11-16 $30.51 $30.53 $30.51 $30.53 $29.55 245,956
2015-11-13 $30.51 $30.54 $30.49 $30.49 $29.52 719,682
2015-11-12 $30.53 $30.53 $30.49 $30.53 $29.55 392,178
2015-11-11 $30.48 $30.53 $30.48 $30.52 $29.54 280,142
2015-11-10 $30.48 $30.52 $30.46 $30.50 $29.53 361,571
2015-11-09 $30.47 $30.50 $30.44 $30.48 $29.51 285,059
2015-11-06 $30.48 $30.52 $30.45 $30.49 $29.52 593,481
2015-11-05 $30.52 $30.54 $30.50 $30.51 $29.53 281,930
2015-11-04 $30.54 $30.55 $30.50 $30.52 $29.54 370,843
2015-11-03 $30.52 $30.56 $30.50 $30.55 $29.57 1,120,860
2015-11-02 $30.53 $30.55 $30.50 $30.54 $29.56 432,307
2015-10-30 $30.56 $30.58 $30.55 $30.57 $29.56 290,855
2015-10-29 $30.58 $30.59 $30.56 $30.56 $29.55 268,729
2015-10-28 $30.61 $30.65 $30.59 $30.60 $29.59 286,182
2015-10-27 $30.62 $30.64 $30.60 $30.62 $29.61 396,597
2015-10-26 $30.65 $30.65 $30.60 $30.61 $29.60 449,151
2015-10-23 $30.64 $30.67 $30.64 $30.64 $29.62 295,863
2015-10-22 $30.62 $30.68 $30.62 $30.68 $29.66 306,507
2015-10-21 $30.63 $30.66 $30.63 $30.65 $29.63 305,638
2015-10-20 $30.60 $30.64 $30.60 $30.64 $29.62 628,751
2015-10-19 $30.60 $30.64 $30.59 $30.64 $29.62 1,089,598
2015-10-16 $30.62 $30.64 $30.60 $30.61 $29.60 639,713
2015-10-15 $30.65 $30.65 $30.60 $30.63 $29.62 1,389,769
2015-10-14 $30.63 $30.65 $30.63 $30.65 $29.63 295,334
2015-10-13 $30.58 $30.62 $30.58 $30.61 $29.60 454,062
2015-10-12 $30.61 $30.62 $30.57 $30.62 $29.61 319,925
2015-10-09 $30.54 $30.60 $30.54 $30.59 $29.58 546,190
2015-10-08 $30.61 $30.61 $30.56 $30.58 $29.57 460,743
2015-10-07 $30.58 $30.63 $30.57 $30.59 $29.58 16,670,257
2015-10-06 $30.56 $30.60 $30.55 $30.60 $29.59 662,446
2015-10-05 $30.55 $30.58 $30.53 $30.54 $29.53 286,484
2015-10-02 $30.54 $30.57 $30.53 $30.54 $29.53 846,366
2015-10-01 $30.51 $30.52 $30.49 $30.50 $29.49 753,009
2015-09-30 $30.54 $30.56 $30.52 $30.52 $29.47 651,114
2015-09-29 $30.53 $30.55 $30.52 $30.52 $29.47 528,522
2015-09-28 $30.52 $30.53 $30.51 $30.52 $29.47 251,502
2015-09-25 $30.52 $30.53 $30.51 $30.52 $29.47 237,978
2015-09-24 $30.54 $30.55 $30.52 $30.54 $29.49 239,470
2015-09-23 $30.53 $30.54 $30.52 $30.54 $29.49 287,934
2015-09-22 $30.53 $30.54 $30.51 $30.52 $29.47 857,310
2015-09-21 $30.52 $30.54 $30.51 $30.51 $29.46 358,287
2015-09-18 $30.55 $30.55 $30.50 $30.52 $29.47 391,314
2015-09-17 $30.44 $30.53 $30.43 $30.53 $29.48 304,204
2015-09-16 $30.44 $30.48 $30.44 $30.45 $29.40 288,548
2015-09-15 $30.47 $30.50 $30.44 $30.45 $29.40 365,613
2015-09-14 $30.50 $30.52 $30.48 $30.51 $29.46 380,198
2015-09-11 $30.49 $30.53 $30.49 $30.51 $29.46 386,721
2015-09-10 $30.51 $30.52 $30.47 $30.48 $29.43 573,057
2015-09-09 $30.49 $30.51 $30.47 $30.51 $29.46 514,188
2015-09-08 $30.48 $30.52 $30.46 $30.51 $29.46 703,528
2015-09-04 $30.49 $30.50 $30.47 $30.49 $29.44 209,170
2015-09-03 $30.45 $30.50 $30.45 $30.49 $29.44 378,319
2015-09-02 $30.44 $30.48 $30.43 $30.47 $29.42 1,559,859
2015-09-01 $30.43 $30.46 $30.42 $30.44 $29.39 833,215

SPDRR BLOOMBERG BARCLAYS SHORT TERM CORPORATE BOND ETF (SCPB) News Headlines

Recent SPDRR BLOOMBERG BARCLAYS SHORT TERM CORPORATE BOND ETF (SCPB) News
Similar Companies to SPDRR BLOOMBERG BARCLAYS SHORT TERM CORPORATE BOND ETF (SCPB) in the None Industry

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.