TOUCHSTONE LARGE CAP FOCUSED FUND INSTITUTIONAL (SCRLX) Exchange: NMFQS

Data as of Nov. 21, 2025

$79.58 ($0.75) 0.95%

TOUCHSTONE LARGE CAP FOCUSED FUND INSTITUTIONAL - Daily Information
Click for more stock information on TOUCHSTONE LARGE CAP FOCUSED FUND INSTITUTIONAL.
Daily Information Data
Date Nov. 21, 2025
Open $79.58
Previous Close $79.58
High $79.58
Low $79.58
Adjusted Open $79.58
Previous Adjusted Close $79.58
Adjusted High $79.58
Adjusted Low $79.58

About TOUCHSTONE LARGE CAP FOCUSED FUND INSTITUTIONAL (SCRLX)

The Fund invests, under normal market conditions, at least 80% of its assets in large capitalization equity securities. The Fund invests primarily in issuers having a market capitalization, at the time of purchase, above $5 billion. The Fund’s 80% policy is a non-fundamental investment policy that can be changed by the Fund upon 60 days’ prior notice to shareholders. Equity securities include common stock and preferred stock. These securities may be listed on an exchange or traded over-the-counter. In selecting securities for the Fund, the Fund’s sub-advisor, Fort Washington Investment Advisors, Inc. (“Fort Washington”), seeks to invest in companies that:•Are trading below its estimate of the companies’ intrinsic value; and•Have a sustainable competitive advantage or a high barrier to entry in place. The barrier(s) to entry can be created through a cost advantage, economies of scale, high customer loyalty, or a government barrier (e.g., license or subsidy). Fort Washington believes that the strongest barrier to entry is the combination of economies of scale and higher customer loyalty. The Fund will generally hold 25 to 45 companies, with residual cash and equivalents expected to represent less than 10% of the Fund’s net assets. The Fund may, at times, hold fewer securities and a higher percentage of cash and equivalents when, among other reasons, Fort Washington cannot find a sufficient number of securities that meets its purchase requirements. Although the Fund may invest in any economic sector, at times it may emphasize one or more particular sectors. The Fund may invest up to 35% of its assets in securities of foreign issuers through the use of ordinary shares or depositary receipts such as American Depositary Receipts (“ADRs”). The Fund may also invest in securities of emerging market countries. The Fund will generally sell a security if it reaches Fort Washington’s estimate of fair value, if a more attractive investment opportunity is available, or if a structural change has taken place and Fort Washington cannot reliably estimate the impact of the change on the business fundamentals. The Fund is non-diversified and, therefore may, from time to time, have significant exposure to a limited number of issuers.

Historical Stock Data for TOUCHSTONE LARGE CAP FOCUSED FUND INSTITUTIONAL (SCRLX)

Date Open High Low Close Adj.Close Volume
2025-11-21 $79.58 $79.58 $79.58 $79.58 $79.58 0
2025-11-20 $78.83 $78.83 $78.83 $78.83 $78.83 0
2025-11-19 $80.04 $80.04 $80.04 $80.04 $80.04 0
2025-11-18 $79.86 $79.86 $79.86 $79.86 $79.86 0
2025-11-17 $80.45 $80.45 $80.45 $80.45 $80.45 0
2025-11-14 $81.15 $81.15 $81.15 $81.15 $81.15 0
2025-11-13 $81.22 $81.22 $81.22 $81.22 $81.22 0
2025-11-12 $82.44 $82.44 $82.44 $82.44 $82.44 0
2025-11-11 $82.60 $82.60 $82.60 $82.60 $82.60 0
2025-11-10 $82.19 $82.19 $82.19 $82.19 $82.19 0
2025-11-07 $80.98 $80.98 $80.98 $80.98 $80.98 0
2025-11-06 $80.87 $80.87 $80.87 $80.87 $80.87 0
2025-11-05 $81.87 $81.87 $81.87 $81.87 $81.87 0
2025-11-04 $81.74 $81.74 $81.74 $81.74 $81.74 0
2025-11-03 $82.56 $82.56 $82.56 $82.56 $82.56 0
2025-10-31 $82.44 $82.44 $82.44 $82.44 $82.44 0
2025-10-30 $82.09 $82.09 $82.09 $82.09 $82.09 0
2025-10-29 $83.28 $83.28 $83.28 $83.28 $83.28 0
2025-10-28 $83.39 $83.39 $83.39 $83.39 $83.39 0
2025-10-27 $83.23 $83.23 $83.23 $83.23 $83.23 0
2025-10-24 $82.28 $82.28 $82.28 $82.28 $82.28 0
2025-10-23 $81.59 $81.59 $81.59 $81.59 $81.59 0
2025-10-22 $81.14 $81.14 $81.14 $81.14 $81.14 0
2025-10-21 $81.57 $81.57 $81.57 $81.57 $81.57 0
2025-10-20 $81.56 $81.56 $81.56 $81.56 $81.56 0
2025-10-17 $80.65 $80.65 $80.65 $80.65 $80.65 0
2025-10-16 $80.31 $80.31 $80.31 $80.31 $80.31 0
2025-10-15 $80.66 $80.66 $80.66 $80.66 $80.66 0
2025-10-14 $80.24 $80.24 $80.24 $80.24 $80.24 0
2025-10-13 $80.42 $80.42 $80.42 $80.42 $80.42 0
2025-10-10 $79.31 $79.31 $79.31 $79.31 $79.31 0
2025-10-09 $81.42 $81.42 $81.42 $81.42 $81.42 0
2025-10-08 $81.58 $81.58 $81.58 $81.58 $81.58 0
2025-10-07 $81.17 $81.17 $81.17 $81.17 $81.17 0
2025-10-06 $81.60 $81.60 $81.60 $81.60 $81.60 0
2025-10-03 $81.09 $81.09 $81.09 $81.09 $81.09 0
2025-10-02 $81.13 $81.13 $81.13 $81.13 $81.13 0
2025-10-01 $80.98 $80.98 $80.98 $80.98 $80.98 0
2025-09-30 $81.00 $81.00 $81.00 $81.00 $81.00 0
2025-09-29 $81.06 $81.06 $81.06 $81.06 $81.06 0
2025-09-26 $80.93 $80.93 $80.93 $80.93 $80.93 0
2025-09-25 $80.54 $80.54 $80.54 $80.54 $80.54 0
2025-09-24 $81.03 $81.03 $81.03 $81.03 $81.03 0
2025-09-23 $81.33 $81.33 $81.33 $81.33 $81.33 0
2025-09-22 $81.84 $81.84 $81.84 $81.84 $81.84 0
2025-09-19 $81.52 $81.52 $81.52 $81.52 $81.52 0
2025-09-18 $81.00 $81.00 $81.00 $81.00 $81.00 0
2025-09-17 $80.76 $80.76 $80.76 $80.76 $80.76 0
2025-09-16 $80.67 $80.67 $80.67 $80.67 $80.67 0
2025-09-15 $80.64 $80.64 $80.64 $80.64 $80.64 0
2025-09-12 $80.19 $80.19 $80.19 $80.19 $80.19 0
2025-09-11 $80.39 $80.39 $80.39 $80.39 $80.39 0
2025-09-10 $80.03 $80.03 $80.03 $80.03 $80.03 0
2025-09-09 $79.73 $79.73 $79.73 $79.73 $79.73 0
2025-09-08 $79.27 $79.27 $79.27 $79.27 $79.27 0
2025-09-05 $79.02 $79.02 $79.02 $79.02 $79.02 0
2025-09-04 $79.44 $79.44 $79.44 $79.44 $79.44 0
2025-09-03 $78.91 $78.91 $78.91 $78.91 $78.91 0
2025-09-02 $78.43 $78.43 $78.43 $78.43 $78.43 0
2025-08-29 $78.96 $78.96 $78.96 $78.96 $78.96 0
2025-08-28 $79.45 $79.45 $79.45 $79.45 $79.45 0
2025-08-27 $79.17 $79.17 $79.17 $79.17 $79.17 0
2025-08-26 $78.93 $78.93 $78.93 $78.93 $78.93 0
2025-08-25 $78.77 $78.77 $78.77 $78.77 $78.77 0
2025-08-22 $79.02 $79.02 $79.02 $79.02 $79.02 0
2025-08-21 $77.80 $77.80 $77.80 $77.80 $77.80 0
2025-08-20 $78.03 $78.03 $78.03 $78.03 $78.03 0
2025-08-19 $78.24 $78.24 $78.24 $78.24 $78.24 0
2025-08-18 $78.89 $78.89 $78.89 $78.89 $78.89 0
2025-08-15 $78.96 $78.96 $78.96 $78.96 $78.96 0
2025-08-14 $79.01 $79.01 $79.01 $79.01 $79.01 0
2025-08-13 $78.87 $78.87 $78.87 $78.87 $78.87 0
2025-08-12 $78.72 $78.72 $78.72 $78.72 $78.72 0
2025-08-11 $77.70 $77.70 $77.70 $77.70 $77.70 0
2025-08-08 $78.01 $78.01 $78.01 $78.01 $78.01 0
2025-08-07 $77.18 $77.18 $77.18 $77.18 $77.18 0
2025-08-06 $77.24 $77.24 $77.24 $77.24 $77.24 0
2025-08-05 $76.73 $76.73 $76.73 $76.73 $76.73 0
2025-08-04 $77.00 $77.00 $77.00 $77.00 $77.00 0
2025-08-01 $75.87 $75.87 $75.87 $75.87 $75.87 0
2025-07-31 $77.62 $77.62 $77.62 $77.62 $77.62 0
2025-07-30 $77.29 $77.29 $77.29 $77.29 $77.29 0
2025-07-29 $77.38 $77.38 $77.38 $77.38 $77.38 0
2025-07-28 $77.74 $77.74 $77.74 $77.74 $77.74 0
2025-07-25 $77.74 $77.74 $77.74 $77.74 $77.74 0
2025-07-24 $77.54 $77.54 $77.54 $77.54 $77.54 0
2025-07-23 $77.34 $77.34 $77.34 $77.34 $77.34 0
2025-07-22 $76.99 $76.99 $76.99 $76.99 $76.99 0
2025-07-21 $77.20 $77.20 $77.20 $77.20 $77.20 0
2025-07-18 $76.98 $76.98 $76.98 $76.98 $76.98 0
2025-07-17 $77.03 $77.03 $77.03 $77.03 $77.03 0
2025-07-16 $76.56 $76.56 $76.56 $76.56 $76.56 0
2025-07-15 $76.43 $76.43 $76.43 $76.43 $76.43 0
2025-07-14 $76.61 $76.61 $76.61 $76.61 $76.61 0
2025-07-11 $76.51 $76.51 $76.51 $76.51 $76.51 0
2025-07-10 $76.79 $76.79 $76.79 $76.79 $76.79 0
2025-07-09 $76.70 $76.70 $76.70 $76.70 $76.70 0
2025-07-08 $76.14 $76.14 $76.14 $76.14 $76.14 0
2025-07-07 $76.18 $76.18 $76.18 $76.18 $76.18 0
2025-07-03 $76.66 $76.66 $76.66 $76.66 $76.66 0
2025-07-02 $75.96 $75.96 $75.96 $75.96 $75.96 0
2025-07-01 $75.58 $75.58 $75.58 $75.58 $75.58 0
2025-06-30 $75.50 $75.50 $75.50 $75.50 $75.50 0
2025-06-27 $75.20 $75.20 $75.20 $75.20 $75.20 0
2025-06-26 $74.66 $74.66 $74.66 $74.66 $74.66 0
2025-06-25 $73.84 $73.84 $73.84 $73.84 $73.84 0
2025-06-24 $73.90 $73.90 $73.90 $73.90 $73.90 0
2025-06-23 $72.98 $72.98 $72.98 $72.98 $72.98 0
2025-06-20 $72.53 $72.53 $72.53 $72.53 $72.53 0
2025-06-18 $72.89 $72.89 $72.89 $72.89 $72.89 0
2025-06-17 $73.04 $73.04 $73.04 $73.04 $73.04 0
2025-06-16 $73.57 $73.57 $73.57 $73.57 $73.57 0
2025-06-13 $72.80 $72.80 $72.80 $72.80 $72.80 0
2025-06-12 $73.58 $73.58 $73.58 $73.58 $73.58 0
2025-06-11 $73.16 $73.16 $73.16 $73.16 $73.16 0
2025-06-10 $73.38 $73.38 $73.38 $73.38 $73.38 0
2025-06-09 $73.01 $73.01 $73.01 $73.01 $73.01 0
2025-06-06 $72.76 $72.76 $72.76 $72.76 $72.76 0
2025-06-05 $71.76 $71.76 $71.76 $71.76 $71.76 0
2025-06-04 $71.74 $71.74 $71.74 $71.74 $71.74 0
2025-06-03 $71.53 $71.53 $71.53 $71.53 $71.53 0
2025-06-02 $71.20 $71.20 $71.20 $71.20 $71.20 0
2025-05-30 $70.90 $70.90 $70.90 $70.90 $70.90 0
2025-05-29 $70.86 $70.86 $70.86 $70.86 $70.86 0
2025-05-28 $70.66 $70.66 $70.66 $70.66 $70.66 0
2025-05-27 $70.94 $70.94 $70.94 $70.94 $70.94 0
2025-05-23 $69.54 $69.54 $69.54 $69.54 $69.54 0
2025-05-22 $70.29 $70.29 $70.29 $70.29 $70.29 0
2025-05-21 $70.28 $70.28 $70.28 $70.28 $70.28 0
2025-05-20 $71.32 $71.32 $71.32 $71.32 $71.32 0
2025-05-19 $71.59 $71.59 $71.59 $71.59 $71.59 0
2025-05-16 $71.50 $71.50 $71.50 $71.50 $71.50 0
2025-05-15 $71.19 $71.19 $71.19 $71.19 $71.19 0
2025-05-14 $71.23 $71.23 $71.23 $71.23 $71.23 0
2025-05-13 $71.08 $71.08 $71.08 $71.08 $71.08 0
2025-05-12 $70.65 $70.65 $70.65 $70.65 $70.65 0
2025-05-09 $68.03 $68.03 $68.03 $68.03 $68.03 0
2025-05-08 $68.02 $68.02 $68.02 $68.02 $68.02 0
2025-05-07 $67.58 $67.58 $67.58 $67.58 $67.58 0
2025-05-06 $67.46 $67.46 $67.46 $67.46 $67.46 0
2025-05-05 $67.91 $67.91 $67.91 $67.91 $67.91 0
2025-05-02 $68.36 $68.36 $68.36 $68.36 $68.36 0
2025-05-01 $67.32 $67.32 $67.32 $67.32 $67.32 0
2025-04-30 $66.64 $66.64 $66.64 $66.64 $66.64 0
2025-04-29 $66.66 $66.66 $66.66 $66.66 $66.66 0
2025-04-28 $66.33 $66.33 $66.33 $66.33 $66.33 0
2025-04-25 $66.33 $66.33 $66.33 $66.33 $66.33 0
2025-04-24 $65.95 $65.95 $65.95 $65.95 $65.95 0
2025-04-23 $64.47 $64.47 $64.47 $64.47 $64.47 0
2025-04-22 $63.14 $63.14 $63.14 $63.14 $63.14 0
2025-04-21 $61.64 $61.64 $61.64 $61.64 $61.64 0
2025-04-17 $63.12 $63.12 $63.12 $63.12 $63.12 0
2025-04-16 $63.56 $63.56 $63.56 $63.56 $63.56 0
2025-04-15 $65.02 $65.02 $65.02 $65.02 $65.02 0
2025-04-14 $65.27 $65.27 $65.27 $65.27 $65.27 0
2025-04-11 $64.91 $64.91 $64.91 $64.91 $64.91 0
2025-04-10 $63.98 $63.98 $63.98 $63.98 $63.98 0
2025-04-09 $66.39 $66.39 $66.39 $66.39 $66.39 0
2025-04-08 $60.61 $60.61 $60.61 $60.61 $60.61 0
2025-04-07 $61.54 $61.54 $61.54 $61.54 $61.54 0
2025-04-04 $61.59 $61.59 $61.59 $61.59 $61.59 0
2025-04-03 $65.38 $65.38 $65.38 $65.38 $65.38 0
2025-04-02 $68.82 $68.82 $68.82 $68.82 $68.82 0
2025-04-01 $68.45 $68.45 $68.45 $68.45 $68.45 0
2025-03-31 $68.31 $68.31 $68.31 $68.31 $68.31 0
2025-03-28 $68.02 $68.02 $68.02 $68.02 $68.02 0
2025-03-27 $69.64 $69.64 $69.64 $69.64 $69.64 0
2025-03-26 $69.90 $69.90 $69.90 $69.90 $69.90 0
2025-03-25 $70.77 $70.77 $70.77 $70.77 $70.77 0
2025-03-24 $70.50 $70.50 $70.50 $70.50 $70.50 0
2025-03-21 $69.42 $69.42 $69.42 $69.42 $69.42 0
2025-03-20 $69.27 $69.27 $69.27 $69.27 $69.27 0
2025-03-19 $69.30 $69.30 $69.30 $69.30 $69.30 0
2025-03-18 $68.58 $68.58 $68.58 $68.58 $68.58 0
2025-03-17 $69.30 $69.30 $69.30 $69.30 $69.30 0
2025-03-14 $68.80 $68.80 $68.80 $68.80 $68.80 0
2025-03-13 $67.38 $67.38 $67.38 $67.38 $67.38 0
2025-03-12 $68.48 $68.48 $68.48 $68.48 $68.48 0
2025-03-11 $68.10 $68.10 $68.10 $68.10 $68.10 0
2025-03-10 $68.52 $68.52 $68.52 $68.52 $68.52 0
2025-03-07 $70.44 $70.44 $70.44 $70.44 $70.44 0
2025-03-06 $70.19 $70.19 $70.19 $70.19 $70.19 0
2025-03-05 $71.46 $71.46 $71.46 $71.46 $71.46 0
2025-03-04 $70.49 $70.49 $70.49 $70.49 $70.49 0
2025-03-03 $71.34 $71.34 $71.34 $71.34 $71.34 0
2025-02-28 $72.52 $72.52 $72.52 $72.52 $72.52 0
2025-02-27 $71.49 $71.49 $71.49 $71.49 $71.49 0
2025-02-26 $72.61 $72.61 $72.61 $72.61 $72.61 0
2025-02-25 $72.64 $72.64 $72.64 $72.64 $72.64 0
2025-02-24 $72.95 $72.95 $72.95 $72.95 $72.95 0
2025-02-21 $73.17 $73.17 $73.17 $73.17 $73.17 0
2025-02-20 $74.37 $74.37 $74.37 $74.37 $74.37 0
2025-02-19 $74.59 $74.59 $74.59 $74.59 $74.59 0
2025-02-18 $74.47 $74.47 $74.47 $74.47 $74.47 0
2025-02-14 $74.57 $74.57 $74.57 $74.57 $74.57 0
2025-02-13 $74.43 $74.43 $74.43 $74.43 $74.43 0
2025-02-12 $73.78 $73.78 $73.78 $73.78 $73.78 0
2025-02-11 $74.00 $74.00 $74.00 $74.00 $74.00 0
2025-02-10 $73.84 $73.84 $73.84 $73.84 $73.84 0
2025-02-07 $73.50 $73.50 $73.50 $73.50 $73.50 0
2025-02-06 $74.20 $74.20 $74.20 $74.20 $74.20 0
2025-02-05 $73.80 $73.80 $73.80 $73.80 $73.80 0
2025-02-04 $73.75 $73.75 $73.75 $73.75 $73.75 0
2025-02-03 $73.17 $73.17 $73.17 $73.17 $73.17 0
2025-01-31 $73.75 $73.75 $73.75 $73.75 $73.75 0
2025-01-30 $74.01 $74.01 $74.01 $74.01 $74.01 0
2025-01-29 $73.89 $73.89 $73.89 $73.89 $73.89 0
2025-01-28 $74.14 $74.14 $74.14 $74.14 $74.14 0
2025-01-27 $73.28 $73.28 $73.28 $73.28 $73.28 0
2025-01-24 $73.69 $73.69 $73.69 $73.69 $73.69 0
2025-01-23 $73.88 $73.88 $73.88 $73.88 $73.88 0
2025-01-22 $73.32 $73.32 $73.32 $73.32 $73.32 0
2025-01-21 $72.72 $72.72 $72.72 $72.72 $72.72 0
2025-01-17 $71.94 $71.94 $71.94 $71.94 $71.94 0
2025-01-16 $71.24 $71.24 $71.24 $71.24 $71.24 0
2025-01-15 $71.55 $71.55 $71.55 $71.55 $71.55 0
2025-01-14 $70.25 $70.25 $70.25 $70.25 $70.25 0
2025-01-13 $70.19 $70.19 $70.19 $70.19 $70.19 0
2025-01-10 $70.19 $70.19 $70.19 $70.19 $70.19 0
2025-01-08 $71.41 $71.41 $71.41 $71.41 $71.41 0
2025-01-07 $71.39 $71.39 $71.39 $71.39 $71.39 0
2025-01-06 $72.07 $72.07 $72.07 $72.07 $72.07 0
2025-01-03 $71.37 $71.37 $71.37 $71.37 $71.37 0
2025-01-02 $70.72 $70.72 $70.72 $70.72 $70.72 0
2024-12-31 $70.85 $70.85 $70.85 $70.85 $70.85 0
2024-12-30 $71.09 $71.09 $71.09 $71.09 $71.09 0
2024-12-27 $72.22 $72.22 $72.22 $72.22 $71.84 0
2024-12-26 $72.89 $72.89 $72.89 $72.89 $72.50 0
2024-12-24 $72.96 $72.96 $72.96 $72.96 $72.57 0
2024-12-23 $72.33 $72.33 $72.33 $72.33 $71.95 0
2024-12-20 $71.95 $71.95 $71.95 $71.95 $71.57 0
2024-12-19 $71.18 $71.18 $71.18 $71.18 $70.80 0
2024-12-18 $71.12 $71.12 $71.12 $71.12 $70.74 0
2024-12-17 $73.06 $73.06 $73.06 $73.06 $72.67 0
2024-12-16 $73.32 $73.32 $73.32 $73.32 $72.93 0
2024-12-13 $73.18 $73.18 $73.18 $73.18 $72.79 0
2024-12-12 $73.63 $73.63 $73.63 $73.63 $73.24 0
2024-12-11 $73.85 $73.85 $73.85 $73.85 $73.46 0
2024-12-10 $73.57 $73.57 $73.57 $73.57 $72.90 0
2024-12-09 $73.68 $73.68 $73.68 $73.68 $73.01 0
2024-12-06 $73.91 $73.91 $73.91 $73.91 $73.24 0
2024-12-05 $73.73 $73.73 $73.73 $73.73 $73.06 0
2024-12-04 $73.96 $73.96 $73.96 $73.96 $73.29 0
2024-12-03 $73.35 $73.35 $73.35 $73.35 $72.68 0
2024-12-02 $73.28 $73.28 $73.28 $73.28 $72.61 0
2024-11-29 $72.93 $72.93 $72.93 $72.93 $72.26 0
2024-11-27 $72.58 $72.58 $72.58 $72.58 $71.92 0
2024-11-26 $72.94 $72.94 $72.94 $72.94 $72.27 0
2024-11-25 $72.51 $72.51 $72.51 $72.51 $71.85 0
2024-11-22 $72.10 $72.10 $72.10 $72.10 $71.44 0
2024-11-21 $71.99 $71.99 $71.99 $71.99 $71.33 0
2024-11-20 $71.88 $71.88 $71.88 $71.88 $71.22 0
2024-11-19 $71.85 $71.85 $71.85 $71.85 $71.19 0
2024-11-18 $71.74 $71.74 $71.74 $71.74 $71.09 0
2024-11-15 $71.43 $71.43 $71.43 $71.43 $71.43 0
2024-11-14 $72.43 $72.43 $72.43 $72.43 $72.43 0
2024-11-13 $72.80 $72.80 $72.80 $72.80 $72.80 0
2024-11-12 $72.83 $72.83 $72.83 $72.83 $72.83 0
2024-11-11 $72.99 $72.99 $72.99 $72.99 $72.99 0
2024-11-08 $72.71 $72.71 $72.71 $72.71 $72.71 0
2024-11-07 $72.75 $72.75 $72.75 $72.75 $72.75 0
2024-11-06 $72.09 $72.09 $72.09 $72.09 $72.09 0
2024-11-05 $70.66 $70.66 $70.66 $70.66 $70.66 0
2024-11-04 $69.90 $69.90 $69.90 $69.90 $69.90 0
2024-11-01 $70.14 $70.14 $70.14 $70.14 $70.14 0
2024-10-31 $69.82 $69.82 $69.82 $69.82 $69.82 0
2024-10-30 $71.19 $71.19 $71.19 $71.19 $71.19 0
2024-10-29 $71.21 $71.21 $71.21 $71.21 $71.21 0
2024-10-28 $70.95 $70.95 $70.95 $70.95 $70.95 0
2024-10-25 $70.77 $70.77 $70.77 $70.77 $70.77 0
2024-10-24 $70.99 $70.99 $70.99 $70.99 $70.99 0
2024-10-23 $70.99 $70.99 $70.99 $70.99 $70.99 0
2024-10-22 $71.59 $71.59 $71.59 $71.59 $71.59 0
2024-10-21 $71.31 $71.31 $71.31 $71.31 $71.31 0
2024-10-18 $71.41 $71.41 $71.41 $71.41 $71.41 0
2024-10-17 $71.08 $71.08 $71.08 $71.08 $71.08 0
2024-10-16 $71.05 $71.05 $71.05 $71.05 $71.05 0
2024-10-15 $70.81 $70.81 $70.81 $70.81 $70.81 0
2024-10-14 $71.15 $71.15 $71.15 $71.15 $71.15 0
2024-10-11 $70.70 $70.70 $70.70 $70.70 $70.70 0
2024-10-10 $70.18 $70.18 $70.18 $70.18 $70.18 0
2024-10-09 $70.30 $70.30 $70.30 $70.30 $70.30 0
2024-10-08 $69.87 $69.87 $69.87 $69.87 $69.87 0
2024-10-07 $69.40 $69.40 $69.40 $69.40 $69.40 0
2024-10-04 $70.23 $70.23 $70.23 $70.23 $70.23 0
2024-10-03 $69.49 $69.49 $69.49 $69.49 $69.49 0
2024-10-02 $69.65 $69.65 $69.65 $69.65 $69.65 0
2024-10-01 $69.66 $69.66 $69.66 $69.66 $69.66 0
2024-09-30 $70.16 $70.16 $70.16 $70.16 $70.16 0
2024-09-27 $69.89 $69.89 $69.89 $69.89 $69.89 0
2024-09-26 $69.90 $69.90 $69.90 $69.90 $69.90 0
2024-09-25 $69.54 $69.54 $69.54 $69.54 $69.54 0
2024-09-24 $69.73 $69.73 $69.73 $69.73 $69.73 0
2024-09-23 $69.57 $69.57 $69.57 $69.57 $69.57 0
2024-09-20 $69.49 $69.49 $69.49 $69.49 $69.49 0
2024-09-19 $69.74 $69.74 $69.74 $69.74 $69.74 0
2024-09-18 $68.52 $68.52 $68.52 $68.52 $68.52 0
2024-09-17 $68.56 $68.56 $68.56 $68.56 $68.56 0
2024-09-16 $68.46 $68.46 $68.46 $68.46 $68.46 0
2024-09-13 $68.39 $68.39 $68.39 $68.39 $68.39 0
2024-09-12 $68.09 $68.09 $68.09 $68.09 $68.09 0
2024-09-11 $67.64 $67.64 $67.64 $67.64 $67.64 0
2024-09-10 $67.05 $67.05 $67.05 $67.05 $67.05 0
2024-09-09 $66.79 $66.79 $66.79 $66.79 $66.79 0
2024-09-06 $66.17 $66.17 $66.17 $66.17 $66.17 0
2024-09-05 $67.23 $67.23 $67.23 $67.23 $67.23 0
2024-09-04 $67.37 $67.37 $67.37 $67.37 $67.37 0
2024-09-03 $67.53 $67.53 $67.53 $67.53 $67.53 0
2024-08-30 $68.75 $68.75 $68.75 $68.75 $68.75 0
2024-08-29 $68.20 $68.20 $68.20 $68.20 $68.20 0
2024-08-28 $67.95 $67.95 $67.95 $67.95 $67.95 0
2024-08-27 $68.30 $68.30 $68.30 $68.30 $68.30 0
2024-08-26 $68.25 $68.25 $68.25 $68.25 $68.25 0
2024-08-23 $68.32 $68.32 $68.32 $68.32 $68.32 0
2024-08-22 $67.54 $67.54 $67.54 $67.54 $67.54 0
2024-08-21 $68.04 $68.04 $68.04 $68.04 $68.04 0
2024-08-20 $67.79 $67.79 $67.79 $67.79 $67.79 0
2024-08-19 $68.00 $68.00 $68.00 $68.00 $68.00 0
2024-08-16 $67.54 $67.54 $67.54 $67.54 $67.54 0
2024-08-15 $67.46 $67.46 $67.46 $67.46 $67.46 0
2024-08-14 $66.49 $66.49 $66.49 $66.49 $66.49 0
2024-08-13 $66.38 $66.38 $66.38 $66.38 $66.38 0
2024-08-12 $65.21 $65.21 $65.21 $65.21 $65.21 0
2024-08-09 $65.23 $65.23 $65.23 $65.23 $65.23 0
2024-08-08 $64.88 $64.88 $64.88 $64.88 $64.88 0
2024-08-07 $63.72 $63.72 $63.72 $63.72 $63.72 0
2024-08-06 $64.05 $64.05 $64.05 $64.05 $64.05 0
2024-08-05 $63.47 $63.47 $63.47 $63.47 $63.47 0
2024-08-02 $65.48 $65.48 $65.48 $65.48 $65.48 0
2024-08-01 $66.65 $66.65 $66.65 $66.65 $66.65 0
2024-07-31 $67.40 $67.40 $67.40 $67.40 $67.40 0
2024-07-30 $66.75 $66.75 $66.75 $66.75 $66.75 0
2024-07-29 $66.73 $66.73 $66.73 $66.73 $66.73 0
2024-07-26 $66.69 $66.69 $66.69 $66.69 $66.69 0
2024-07-25 $65.84 $65.84 $65.84 $65.84 $65.84 0
2024-07-24 $65.87 $65.87 $65.87 $65.87 $65.87 0
2024-07-23 $67.22 $67.22 $67.22 $67.22 $67.22 0
2024-07-22 $67.07 $67.07 $67.07 $67.07 $67.07 0
2024-07-19 $66.52 $66.52 $66.52 $66.52 $66.52 0
2024-07-18 $66.90 $66.90 $66.90 $66.90 $66.90 0
2024-07-17 $67.44 $67.44 $67.44 $67.44 $67.44 0
2024-07-16 $68.12 $68.12 $68.12 $68.12 $68.12 0
2024-07-15 $67.64 $67.64 $67.64 $67.64 $67.64 0
2024-07-12 $67.57 $67.57 $67.57 $67.57 $67.57 0
2024-07-11 $67.27 $67.27 $67.27 $67.27 $67.27 0
2024-07-10 $67.84 $67.84 $67.84 $67.84 $67.84 0
2024-07-09 $67.26 $67.26 $67.26 $67.26 $67.26 0
2024-07-08 $67.37 $67.37 $67.37 $67.37 $67.37 0
2024-07-05 $67.47 $67.47 $67.47 $67.47 $67.47 0
2024-07-03 $66.97 $66.97 $66.97 $66.97 $66.97 0
2024-07-02 $66.80 $66.80 $66.80 $66.80 $66.80 0
2024-07-01 $66.32 $66.32 $66.32 $66.32 $66.32 0
2024-06-28 $66.10 $66.10 $66.10 $66.10 $66.10 0
2024-06-27 $66.55 $66.55 $66.55 $66.55 $66.55 0
2024-06-26 $66.37 $66.37 $66.37 $66.37 $66.37 0
2024-06-25 $66.13 $66.13 $66.13 $66.13 $66.13 0
2024-06-24 $65.93 $65.93 $65.93 $65.93 $65.93 0
2024-06-21 $65.91 $65.91 $65.91 $65.91 $65.91 0
2024-06-20 $65.85 $65.85 $65.85 $65.85 $65.85 0
2024-06-18 $65.75 $65.75 $65.75 $65.75 $65.75 0
2024-06-17 $65.83 $65.83 $65.83 $65.83 $65.83 0
2024-06-14 $65.42 $65.42 $65.42 $65.42 $65.42 0
2024-06-13 $65.53 $65.53 $65.53 $65.53 $65.53 0
2024-06-12 $65.84 $65.84 $65.84 $65.84 $65.84 0
2024-06-11 $65.29 $65.29 $65.29 $65.29 $65.29 0
2024-06-10 $65.09 $65.09 $65.09 $65.09 $65.09 0
2024-06-07 $64.95 $64.95 $64.95 $64.95 $64.95 0
2024-06-06 $64.98 $64.98 $64.98 $64.98 $64.98 0
2024-06-05 $64.88 $64.88 $64.88 $64.88 $64.88 0
2024-06-04 $64.20 $64.20 $64.20 $64.20 $64.20 0
2024-06-03 $64.13 $64.13 $64.13 $64.13 $64.13 0
2024-05-31 $63.92 $63.92 $63.92 $63.92 $63.92 0
2024-05-30 $63.34 $63.34 $63.34 $63.34 $63.34 0
2024-05-29 $63.98 $63.98 $63.98 $63.98 $63.98 0
2024-05-28 $64.36 $64.36 $64.36 $64.36 $64.36 0
2024-05-24 $64.44 $64.44 $64.44 $64.44 $64.44 0
2024-05-23 $64.20 $64.20 $64.20 $64.20 $64.20 0
2024-05-22 $64.98 $64.98 $64.98 $64.98 $64.98 0
2024-05-21 $65.12 $65.12 $65.12 $65.12 $65.12 0
2024-05-20 $65.04 $65.04 $65.04 $65.04 $65.04 0
2024-05-17 $65.04 $65.04 $65.04 $65.04 $65.04 0
2024-05-16 $64.85 $64.85 $64.85 $64.85 $64.85 0
2024-05-15 $64.96 $64.96 $64.96 $64.96 $64.96 0
2024-05-14 $64.36 $64.36 $64.36 $64.36 $64.36 0
2024-05-13 $64.09 $64.09 $64.09 $64.09 $64.09 0
2024-05-10 $64.15 $64.15 $64.15 $64.15 $64.15 0
2024-05-09 $64.01 $64.01 $64.01 $64.01 $64.01 0
2024-05-08 $63.62 $63.62 $63.62 $63.62 $63.62 0
2024-05-07 $63.56 $63.56 $63.56 $63.56 $63.56 0
2024-05-06 $63.42 $63.42 $63.42 $63.42 $63.42 0
2024-05-03 $62.85 $62.85 $62.85 $62.85 $62.85 0
2024-05-02 $62.15 $62.15 $62.15 $62.15 $62.15 0
2024-05-01 $61.49 $61.49 $61.49 $61.49 $61.49 0
2024-04-30 $61.25 $61.25 $61.25 $61.25 $61.25 0
2024-04-29 $62.26 $62.26 $62.26 $62.26 $62.26 0
2024-04-26 $62.28 $62.28 $62.28 $62.28 $62.28 0
2024-04-25 $61.67 $61.67 $61.67 $61.67 $61.67 0
2024-04-24 $62.73 $62.73 $62.73 $62.73 $62.73 0
2024-04-23 $62.75 $62.75 $62.75 $62.75 $62.75 0
2024-04-22 $62.08 $62.08 $62.08 $62.08 $62.08 0
2024-04-19 $61.63 $61.63 $61.63 $61.63 $61.63 0
2024-04-18 $61.94 $61.94 $61.94 $61.94 $61.94 0
2024-04-17 $62.08 $62.08 $62.08 $62.08 $62.08 0
2024-04-16 $62.18 $62.18 $62.18 $62.18 $62.18 0
2024-04-15 $62.29 $62.29 $62.29 $62.29 $62.29 0
2024-04-12 $63.75 $63.75 $63.75 $63.75 $63.75 0
2024-04-11 $63.75 $63.75 $63.75 $63.75 $63.75 0
2024-04-10 $63.43 $63.43 $63.43 $63.43 $63.43 0
2024-04-09 $64.03 $64.03 $64.03 $64.03 $64.03 0
2024-04-08 $63.84 $63.84 $63.84 $63.84 $63.84 0
2024-04-05 $63.93 $63.93 $63.93 $63.93 $63.93 0
2024-04-04 $63.29 $63.29 $63.29 $63.29 $63.29 0
2024-04-03 $63.88 $63.88 $63.88 $63.88 $63.88 0
2024-04-02 $63.74 $63.74 $63.74 $63.74 $63.74 0
2024-04-01 $64.09 $64.09 $64.09 $64.09 $64.09 0
2024-03-28 $64.13 $64.13 $64.13 $64.13 $64.13 0
2024-03-27 $64.14 $64.14 $64.14 $64.14 $64.14 0
2024-03-26 $63.63 $63.63 $63.63 $63.63 $63.63 0
2024-03-25 $63.73 $63.73 $63.73 $63.73 $63.73 0
2024-03-22 $63.99 $63.99 $63.99 $63.99 $63.99 0
2024-03-21 $63.99 $63.99 $63.99 $63.99 $63.99 0
2024-03-20 $63.92 $63.92 $63.92 $63.92 $63.92 0
2024-03-19 $63.36 $63.36 $63.36 $63.36 $63.36 0
2024-03-18 $63.02 $63.02 $63.02 $63.02 $63.02 0
2024-03-15 $62.59 $62.59 $62.59 $62.59 $62.59 0
2024-03-14 $63.08 $63.08 $63.08 $63.08 $63.08 0
2024-03-13 $62.90 $62.90 $62.90 $62.90 $62.90 0
2024-03-12 $62.94 $62.94 $62.94 $62.94 $62.94 0
2024-03-11 $62.43 $62.43 $62.43 $62.43 $62.43 0
2024-03-08 $62.41 $62.41 $62.41 $62.41 $62.41 0
2024-03-07 $62.45 $62.45 $62.45 $62.45 $62.45 0
2024-03-06 $61.98 $61.98 $61.98 $61.98 $61.98 0
2024-03-05 $61.73 $61.73 $61.73 $61.73 $61.73 0
2024-03-04 $62.42 $62.42 $62.42 $62.42 $62.42 0
2024-03-01 $62.77 $62.77 $62.77 $62.77 $62.77 0
2024-02-29 $62.56 $62.56 $62.56 $62.56 $62.56 0
2024-02-28 $62.16 $62.16 $62.16 $62.16 $62.16 0
2024-02-27 $62.28 $62.28 $62.28 $62.28 $62.28 0
2024-02-26 $62.17 $62.17 $62.17 $62.17 $62.17 0
2024-02-23 $62.59 $62.59 $62.59 $62.59 $62.59 0
2024-02-22 $62.58 $62.58 $62.58 $62.58 $62.58 0
2024-02-21 $61.69 $61.69 $61.69 $61.69 $61.69 0
2024-02-20 $61.58 $61.58 $61.58 $61.58 $61.58 0
2024-02-16 $61.77 $61.77 $61.77 $61.77 $61.77 0
2024-02-15 $62.12 $62.12 $62.12 $62.12 $62.12 0
2024-02-14 $61.69 $61.69 $61.69 $61.69 $61.69 0
2024-02-13 $61.21 $61.21 $61.21 $61.21 $61.21 0
2024-02-12 $62.12 $62.12 $62.12 $62.12 $62.12 0
2024-02-09 $62.15 $62.15 $62.15 $62.15 $62.15 0
2024-02-08 $61.85 $61.85 $61.85 $61.85 $61.85 0
2024-02-07 $61.96 $61.96 $61.96 $61.96 $61.96 0
2024-02-06 $61.50 $61.50 $61.50 $61.50 $61.50 0
2024-02-05 $61.26 $61.26 $61.26 $61.26 $61.26 0
2024-02-02 $61.66 $61.66 $61.66 $61.66 $61.66 0
2024-02-01 $60.78 $60.78 $60.78 $60.78 $60.78 0
2024-01-31 $60.28 $60.28 $60.28 $60.28 $60.28 0
2024-01-30 $61.16 $61.16 $61.16 $61.16 $61.16 0
2024-01-29 $61.26 $61.26 $61.26 $61.26 $61.26 0
2024-01-26 $60.86 $60.86 $60.86 $60.86 $60.86 0
2024-01-25 $60.81 $60.81 $60.81 $60.81 $60.81 0
2024-01-24 $60.45 $60.45 $60.45 $60.45 $60.45 0
2024-01-23 $60.42 $60.42 $60.42 $60.42 $60.42 0
2024-01-22 $60.25 $60.25 $60.25 $60.25 $60.25 0
2024-01-19 $60.09 $60.09 $60.09 $60.09 $60.09 0
2024-01-18 $59.49 $59.49 $59.49 $59.49 $59.49 0
2024-01-17 $58.87 $58.87 $58.87 $58.87 $58.87 0
2024-01-16 $59.11 $59.11 $59.11 $59.11 $59.11 0
2024-01-12 $59.54 $59.54 $59.54 $59.54 $59.54 0
2024-01-11 $59.50 $59.50 $59.50 $59.50 $59.50 0
2024-01-10 $59.51 $59.51 $59.51 $59.51 $59.51 0
2024-01-09 $59.17 $59.17 $59.17 $59.17 $59.17 0
2024-01-08 $59.26 $59.26 $59.26 $59.26 $59.26 0
2024-01-05 $58.60 $58.60 $58.60 $58.60 $58.60 0
2024-01-04 $58.48 $58.48 $58.48 $58.48 $58.48 0
2024-01-03 $58.68 $58.68 $58.68 $58.68 $58.68 0
2024-01-02 $59.01 $59.01 $59.01 $59.01 $59.01 0
2023-12-29 $59.27 $59.27 $59.27 $59.27 $59.27 0
2023-12-28 $59.44 $59.44 $59.44 $59.44 $59.44 0
2023-12-27 $59.37 $59.37 $59.37 $59.37 $59.37 0
2023-12-26 $59.84 $59.84 $59.84 $59.84 $59.33 0
2023-12-22 $59.68 $59.68 $59.68 $59.68 $59.17 0
2023-12-21 $59.58 $59.58 $59.58 $59.58 $59.07 0
2023-12-20 $59.03 $59.03 $59.03 $59.03 $58.53 0
2023-12-19 $59.82 $59.82 $59.82 $59.82 $59.31 0
2023-12-18 $59.50 $59.50 $59.50 $59.50 $59.00 0
2023-12-15 $59.26 $59.26 $59.26 $59.26 $59.26 0
2023-12-14 $59.25 $59.25 $59.25 $59.25 $59.25 0
2023-12-13 $59.11 $59.11 $59.11 $59.11 $59.11 0
2023-12-12 $58.52 $58.52 $58.52 $58.52 $58.47 0
2023-12-11 $58.44 $58.44 $58.44 $58.44 $58.39 0
2023-12-08 $58.37 $58.37 $58.37 $58.37 $58.37 0
2023-12-07 $58.12 $58.12 $58.12 $58.12 $58.12 0
2023-12-06 $57.66 $57.66 $57.66 $57.66 $57.66 0
2023-12-05 $57.91 $57.91 $57.91 $57.91 $57.91 0
2023-12-04 $58.00 $58.00 $58.00 $58.00 $58.00 0
2023-12-01 $58.33 $58.33 $58.33 $58.33 $58.33 0
2023-11-30 $58.01 $58.01 $58.01 $58.01 $58.01 0
2023-11-29 $57.66 $57.66 $57.66 $57.66 $57.66 0
2023-11-28 $57.68 $57.68 $57.68 $57.68 $57.68 0
2023-11-27 $57.65 $57.65 $57.65 $57.65 $57.65 0
2023-11-24 $57.78 $57.78 $57.78 $57.78 $57.78 0
2023-11-22 $57.77 $57.77 $57.77 $57.77 $57.77 0
2023-11-21 $57.40 $57.40 $57.40 $57.40 $57.40 0
2023-11-20 $57.54 $57.54 $57.54 $57.54 $57.54 0
2023-11-17 $57.14 $57.14 $57.14 $57.14 $57.14 0
2023-11-16 $57.08 $57.08 $57.08 $57.08 $57.08 0
2023-11-15 $56.90 $56.90 $56.90 $56.90 $56.90 0
2023-11-14 $56.71 $56.71 $56.71 $56.71 $56.71 0
2023-11-13 $55.86 $55.86 $55.86 $55.86 $55.86 0
2023-11-10 $55.92 $55.92 $55.92 $55.92 $55.92 0
2023-11-09 $55.19 $55.19 $55.19 $55.19 $55.19 0
2023-11-08 $55.51 $55.51 $55.51 $55.51 $55.51 0
2023-11-07 $55.50 $55.50 $55.50 $55.50 $55.50 0
2023-11-06 $55.23 $55.23 $55.23 $55.23 $55.23 0
2023-11-03 $55.23 $55.23 $55.23 $55.23 $55.23 0
2023-11-02 $54.59 $54.59 $54.59 $54.59 $54.59 0
2023-11-01 $53.98 $53.98 $53.98 $53.98 $53.98 0
2023-10-31 $53.44 $53.44 $53.44 $53.44 $53.44 0
2023-10-30 $53.13 $53.13 $53.13 $53.13 $53.13 0
2023-10-27 $52.44 $52.44 $52.44 $52.44 $52.44 0
2023-10-26 $52.47 $52.47 $52.47 $52.47 $52.47 0
2023-10-25 $53.12 $53.12 $53.12 $53.12 $53.12 0
2023-10-24 $53.86 $53.86 $53.86 $53.86 $53.86 0
2023-10-23 $53.61 $53.61 $53.61 $53.61 $53.61 0
2023-10-20 $53.59 $53.59 $53.59 $53.59 $53.59 0
2023-10-19 $54.25 $54.25 $54.25 $54.25 $54.25 0
2023-10-18 $54.42 $54.42 $54.42 $54.42 $54.42 0
2023-10-17 $55.02 $55.02 $55.02 $55.02 $55.02 0
2023-10-16 $54.90 $54.90 $54.90 $54.90 $54.90 0
2023-10-13 $54.42 $54.42 $54.42 $54.42 $54.42 0
2023-10-12 $54.72 $54.72 $54.72 $54.72 $54.72 0
2023-10-11 $55.16 $55.16 $55.16 $55.16 $55.16 0
2023-10-10 $55.08 $55.08 $55.08 $55.08 $55.08 0
2023-10-09 $54.82 $54.82 $54.82 $54.82 $54.82 0
2023-10-06 $54.54 $54.54 $54.54 $54.54 $54.54 0
2023-10-05 $53.95 $53.95 $53.95 $53.95 $53.95 0
2023-10-04 $53.98 $53.98 $53.98 $53.98 $53.98 0
2023-10-03 $53.64 $53.64 $53.64 $53.64 $53.64 0
2023-10-02 $54.46 $54.46 $54.46 $54.46 $54.46 0
2023-09-29 $54.34 $54.34 $54.34 $54.34 $54.34 0
2023-09-28 $54.60 $54.60 $54.60 $54.60 $54.60 0
2023-09-27 $54.42 $54.42 $54.42 $54.42 $54.42 0
2023-09-26 $54.37 $54.37 $54.37 $54.37 $54.37 0
2023-09-25 $55.14 $55.14 $55.14 $55.14 $55.14 0
2023-09-22 $54.94 $54.94 $54.94 $54.94 $54.94 0
2023-09-21 $55.07 $55.07 $55.07 $55.07 $55.07 0
2023-09-20 $55.79 $55.79 $55.79 $55.79 $55.79 0
2023-09-19 $56.31 $56.31 $56.31 $56.31 $56.31 0
2023-09-18 $56.41 $56.41 $56.41 $56.41 $56.41 0
2023-09-15 $56.28 $56.28 $56.28 $56.28 $56.28 0
2023-09-14 $56.86 $56.86 $56.86 $56.86 $56.86 0
2023-09-13 $56.51 $56.51 $56.51 $56.51 $56.51 0
2023-09-12 $56.54 $56.54 $56.54 $56.54 $56.54 0
2023-09-11 $57.06 $57.06 $57.06 $57.06 $57.06 0
2023-09-08 $56.75 $56.75 $56.75 $56.75 $56.75 0
2023-09-07 $56.55 $56.55 $56.55 $56.55 $56.55 0
2023-09-06 $56.68 $56.68 $56.68 $56.68 $56.68 0
2023-09-05 $56.97 $56.97 $56.97 $56.97 $56.97 0
2023-09-01 $57.18 $57.18 $57.18 $57.18 $57.18 0
2023-08-31 $56.95 $56.95 $56.95 $56.95 $56.95 0
2023-08-30 $57.12 $57.12 $57.12 $57.12 $57.12 0
2023-08-29 $56.93 $56.93 $56.93 $56.93 $56.93 0
2023-08-28 $56.20 $56.20 $56.20 $56.20 $56.20 0
2023-08-25 $55.84 $55.84 $55.84 $55.84 $55.84 0
2023-08-24 $55.41 $55.41 $55.41 $55.41 $55.41 0
2023-08-23 $56.19 $56.19 $56.19 $56.19 $56.19 0
2023-08-22 $55.65 $55.65 $55.65 $55.65 $55.65 0
2023-08-21 $55.72 $55.72 $55.72 $55.72 $55.72 0
2023-08-18 $55.53 $55.53 $55.53 $55.53 $55.53 0
2023-08-17 $55.52 $55.52 $55.52 $55.52 $55.52 0
2023-08-16 $55.95 $55.95 $55.95 $55.95 $55.95 0
2023-08-15 $56.41 $56.41 $56.41 $56.41 $56.41 0
2023-08-14 $57.00 $57.00 $57.00 $57.00 $57.00 0
2023-08-11 $56.68 $56.68 $56.68 $56.68 $56.68 0
2023-08-10 $56.73 $56.73 $56.73 $56.73 $56.73 0
2023-08-09 $56.65 $56.65 $56.65 $56.65 $56.65 0
2023-08-08 $57.03 $57.03 $57.03 $57.03 $57.03 0
2023-08-07 $57.45 $57.45 $57.45 $57.45 $57.45 0
2023-08-04 $56.77 $56.77 $56.77 $56.77 $56.77 0
2023-08-03 $57.02 $57.02 $57.02 $57.02 $57.02 0
2023-08-02 $57.16 $57.16 $57.16 $57.16 $57.16 0
2023-08-01 $57.97 $57.97 $57.97 $57.97 $57.97 0
2023-07-31 $58.05 $58.05 $58.05 $58.05 $58.05 0
2023-07-28 $57.94 $57.94 $57.94 $57.94 $57.94 0
2023-07-27 $57.37 $57.37 $57.37 $57.37 $57.37 0
2023-07-26 $57.62 $57.62 $57.62 $57.62 $57.62 0
2023-07-25 $57.63 $57.63 $57.63 $57.63 $57.63 0
2023-07-24 $57.64 $57.64 $57.64 $57.64 $57.64 0
2023-07-21 $57.46 $57.46 $57.46 $57.46 $57.46 0
2023-07-20 $57.51 $57.51 $57.51 $57.51 $57.51 0
2023-07-19 $57.84 $57.84 $57.84 $57.84 $57.84 0
2023-07-18 $57.69 $57.69 $57.69 $57.69 $57.69 0
2023-07-17 $57.26 $57.26 $57.26 $57.26 $57.26 0
2023-07-14 $57.15 $57.15 $57.15 $57.15 $57.15 0
2023-07-13 $57.21 $57.21 $57.21 $57.21 $57.21 0
2023-07-12 $56.75 $56.75 $56.75 $56.75 $56.75 0
2023-07-11 $56.39 $56.39 $56.39 $56.39 $56.39 0
2023-07-10 $55.99 $55.99 $55.99 $55.99 $55.99 0
2023-07-07 $55.91 $55.91 $55.91 $55.91 $55.91 0
2023-07-06 $55.96 $55.96 $55.96 $55.96 $55.96 0
2023-07-05 $56.36 $56.36 $56.36 $56.36 $56.36 0
2023-07-03 $56.38 $56.38 $56.38 $56.38 $56.38 0
2023-06-30 $56.48 $56.48 $56.48 $56.48 $56.48 0
2023-06-29 $55.98 $55.98 $55.98 $55.98 $55.98 0
2023-06-28 $55.76 $55.76 $55.76 $55.76 $55.76 0
2023-06-27 $55.73 $55.73 $55.73 $55.73 $55.73 0
2023-06-26 $55.13 $55.13 $55.13 $55.13 $55.13 0
2023-06-23 $55.48 $55.48 $55.48 $55.48 $55.48 0
2023-06-22 $55.84 $55.84 $55.84 $55.84 $55.84 0
2023-06-21 $55.53 $55.53 $55.53 $55.53 $55.53 0
2023-06-20 $55.79 $55.79 $55.79 $55.79 $55.79 0
2023-06-16 $56.03 $56.03 $56.03 $56.03 $56.03 0
2023-06-15 $56.27 $56.27 $56.27 $56.27 $56.27 0
2023-06-14 $55.51 $55.51 $55.51 $55.51 $55.51 0
2023-06-13 $55.50 $55.50 $55.50 $55.50 $55.50 0
2023-06-12 $55.22 $55.22 $55.22 $55.22 $55.22 0
2023-06-09 $54.67 $54.67 $54.67 $54.67 $54.67 0
2023-06-08 $54.61 $54.61 $54.61 $54.61 $54.61 0
2023-06-07 $54.33 $54.33 $54.33 $54.33 $54.33 0
2023-06-06 $54.69 $54.69 $54.69 $54.69 $54.69 0
2023-06-05 $54.52 $54.52 $54.52 $54.52 $54.52 0
2023-06-02 $54.67 $54.67 $54.67 $54.67 $54.67 0
2023-06-01 $53.90 $53.90 $53.90 $53.90 $53.90 0
2023-05-31 $53.42 $53.42 $53.42 $53.42 $53.42 0
2023-05-30 $53.54 $53.54 $53.54 $53.54 $53.54 0
2023-05-26 $53.53 $53.53 $53.53 $53.53 $53.53 0
2023-05-25 $52.88 $52.88 $52.88 $52.88 $52.88 0
2023-05-24 $52.71 $52.71 $52.71 $52.71 $52.71 0
2023-05-23 $52.93 $52.93 $52.93 $52.93 $52.93 0
2023-05-22 $53.59 $53.59 $53.59 $53.59 $53.59 0
2023-05-19 $53.55 $53.55 $53.55 $53.55 $53.55 0
2023-05-18 $53.71 $53.71 $53.71 $53.71 $53.71 0
2023-05-17 $53.17 $53.17 $53.17 $53.17 $53.17 0
2023-05-16 $52.57 $52.57 $52.57 $52.57 $52.57 0
2023-05-15 $52.70 $52.70 $52.70 $52.70 $52.70 0
2023-05-12 $52.49 $52.49 $52.49 $52.49 $52.49 0
2023-05-11 $52.66 $52.66 $52.66 $52.66 $52.66 0
2023-05-10 $52.63 $52.63 $52.63 $52.63 $52.63 0
2023-05-09 $52.42 $52.42 $52.42 $52.42 $52.42 0
2023-05-08 $52.63 $52.63 $52.63 $52.63 $52.63 0
2023-05-05 $52.58 $52.58 $52.58 $52.58 $52.58 0
2023-05-04 $51.75 $51.75 $51.75 $51.75 $51.75 0
2023-05-03 $52.11 $52.11 $52.11 $52.11 $52.11 0
2023-05-02 $52.48 $52.48 $52.48 $52.48 $52.48 0
2023-05-01 $53.06 $53.06 $53.06 $53.06 $53.06 0
2023-04-28 $53.17 $53.17 $53.17 $53.17 $53.17 0
2023-04-27 $52.76 $52.76 $52.76 $52.76 $52.76 0
2023-04-26 $51.59 $51.59 $51.59 $51.59 $51.59 0
2023-04-25 $51.58 $51.58 $51.58 $51.58 $51.58 0
2023-04-24 $52.19 $52.19 $52.19 $52.19 $52.19 0
2023-04-21 $52.14 $52.14 $52.14 $52.14 $52.14 0
2023-04-20 $52.07 $52.07 $52.07 $52.07 $52.07 0
2023-04-19 $52.37 $52.37 $52.37 $52.37 $52.37 0
2023-04-18 $52.47 $52.47 $52.47 $52.47 $52.47 0
2023-04-17 $52.46 $52.46 $52.46 $52.46 $52.46 0
2023-04-14 $52.31 $52.31 $52.31 $52.31 $52.31 0
2023-04-13 $52.40 $52.40 $52.40 $52.40 $52.40 0
2023-04-12 $51.62 $51.62 $51.62 $51.62 $51.62 0
2023-04-11 $51.77 $51.77 $51.77 $51.77 $51.77 0
2023-04-10 $51.80 $51.80 $51.80 $51.80 $51.80 0
2023-04-06 $51.93 $51.93 $51.93 $51.93 $51.93 0
2023-04-05 $51.65 $51.65 $51.65 $51.65 $51.65 0
2023-04-04 $51.71 $51.71 $51.71 $51.71 $51.71 0
2023-04-03 $51.94 $51.94 $51.94 $51.94 $51.94 0
2023-03-31 $51.67 $51.67 $51.67 $51.67 $51.67 0
2023-03-30 $50.92 $50.92 $50.92 $50.92 $50.92 0
2023-03-29 $50.63 $50.63 $50.63 $50.63 $50.63 0
2023-03-28 $49.93 $49.93 $49.93 $49.93 $49.93 0
2023-03-27 $49.99 $49.99 $49.99 $49.99 $49.99 0
2023-03-24 $49.82 $49.82 $49.82 $49.82 $49.82 0
2023-03-23 $49.62 $49.62 $49.62 $49.62 $49.62 0
2023-03-22 $49.56 $49.56 $49.56 $49.56 $49.56 0
2023-03-21 $50.33 $50.33 $50.33 $50.33 $50.33 0
2023-03-20 $49.66 $49.66 $49.66 $49.66 $49.66 0
2023-03-17 $49.25 $49.25 $49.25 $49.25 $49.25 0
2023-03-16 $49.77 $49.77 $49.77 $49.77 $49.77 0
2023-03-15 $48.77 $48.77 $48.77 $48.77 $48.77 0
2023-03-14 $49.10 $49.10 $49.10 $49.10 $49.10 0
2023-03-13 $48.43 $48.43 $48.43 $48.43 $48.43 0
2023-03-10 $48.47 $48.47 $48.47 $48.47 $48.47 0
2023-03-09 $49.18 $49.18 $49.18 $49.18 $49.18 0
2023-03-08 $50.00 $50.00 $50.00 $50.00 $50.00 0
2023-03-07 $49.97 $49.97 $49.97 $49.97 $49.97 0
2023-03-06 $50.67 $50.67 $50.67 $50.67 $50.67 0
2023-03-03 $50.64 $50.64 $50.64 $50.64 $50.64 0
2023-03-02 $49.87 $49.87 $49.87 $49.87 $49.87 0
2023-03-01 $49.44 $49.44 $49.44 $49.44 $49.44 0
2023-02-28 $49.60 $49.60 $49.60 $49.60 $49.60 0
2023-02-27 $49.82 $49.82 $49.82 $49.82 $49.82 0
2023-02-24 $49.71 $49.71 $49.71 $49.71 $49.71 0
2023-02-23 $50.26 $50.26 $50.26 $50.26 $50.26 0
2023-02-22 $50.13 $50.13 $50.13 $50.13 $50.13 0
2023-02-21 $50.25 $50.25 $50.25 $50.25 $50.25 0
2023-02-17 $51.15 $51.15 $51.15 $51.15 $51.15 0
2023-02-16 $51.37 $51.37 $51.37 $51.37 $51.37 0
2023-02-15 $51.94 $51.94 $51.94 $51.94 $51.94 0
2023-02-14 $51.76 $51.76 $51.76 $51.76 $51.76 0
2023-02-13 $51.88 $51.88 $51.88 $51.88 $51.88 0
2023-02-10 $51.28 $51.28 $51.28 $51.28 $51.28 0
2023-02-09 $51.20 $51.20 $51.20 $51.20 $51.20 0
2023-02-08 $51.62 $51.62 $51.62 $51.62 $51.62 0
2023-02-07 $52.23 $52.23 $52.23 $52.23 $52.23 0
2023-02-06 $51.45 $51.45 $51.45 $51.45 $51.45 0
2023-02-03 $51.78 $51.78 $51.78 $51.78 $51.78 0
2023-02-02 $52.26 $52.26 $52.26 $52.26 $52.26 0
2023-02-01 $51.51 $51.51 $51.51 $51.51 $51.51 0
2023-01-31 $51.12 $51.12 $51.12 $51.12 $51.12 0
2023-01-30 $50.42 $50.42 $50.42 $50.42 $50.42 0
2023-01-27 $51.05 $51.05 $51.05 $51.05 $51.05 0
2023-01-26 $50.95 $50.95 $50.95 $50.95 $50.95 0
2023-01-25 $50.39 $50.39 $50.39 $50.39 $50.39 0
2023-01-24 $50.29 $50.29 $50.29 $50.29 $50.29 0
2023-01-23 $50.31 $50.31 $50.31 $50.31 $50.31 0
2023-01-20 $49.82 $49.82 $49.82 $49.82 $49.82 0
2023-01-19 $48.99 $48.99 $48.99 $48.99 $48.99 0
2023-01-18 $49.08 $49.08 $49.08 $49.08 $49.08 0
2023-01-17 $49.76 $49.76 $49.76 $49.76 $49.76 0
2023-01-13 $50.10 $50.10 $50.10 $50.10 $50.10 0
2023-01-12 $49.83 $49.83 $49.83 $49.83 $49.83 0
2023-01-11 $49.54 $49.54 $49.54 $49.54 $49.54 0
2023-01-10 $48.92 $48.92 $48.92 $48.92 $48.92 0
2023-01-09 $48.57 $48.57 $48.57 $48.57 $48.57 0
2023-01-06 $48.64 $48.64 $48.64 $48.64 $48.64 0
2023-01-05 $47.70 $47.70 $47.70 $47.70 $47.70 0
2023-01-04 $48.14 $48.14 $48.14 $48.14 $48.14 0
2023-01-03 $47.74 $47.74 $47.74 $47.74 $47.74 0
2022-12-30 $47.72 $47.72 $47.72 $47.72 $47.72 0
2022-12-29 $47.73 $47.73 $47.73 $47.73 $47.73 0
2022-12-28 $46.95 $46.95 $46.95 $46.95 $46.95 0
2022-12-27 $47.69 $47.69 $47.69 $47.69 $47.52 0
2022-12-23 $47.89 $47.89 $47.89 $47.89 $47.72 0
2022-12-22 $47.64 $47.64 $47.64 $47.64 $47.47 0
2022-12-21 $48.26 $48.26 $48.26 $48.26 $48.09 0
2022-12-20 $47.67 $47.67 $47.67 $47.67 $47.50 0
2022-12-19 $47.49 $47.49 $47.49 $47.49 $47.32 0
2022-12-16 $47.88 $47.88 $47.88 $47.88 $47.71 0
2022-12-15 $48.22 $48.22 $48.22 $48.22 $48.05 0
2022-12-14 $49.48 $49.48 $49.48 $49.48 $49.31 0
2022-12-13 $49.70 $49.70 $49.70 $49.70 $49.52 0
2022-12-12 $49.38 $49.38 $49.38 $49.38 $49.21 0
2022-12-09 $48.66 $48.66 $48.66 $48.66 $48.49 0
2022-12-08 $49.63 $49.63 $49.63 $49.63 $48.78 0
2022-12-07 $49.33 $49.33 $49.33 $49.33 $48.48 0
2022-12-06 $49.53 $49.53 $49.53 $49.53 $48.68 0
2022-12-05 $50.32 $50.32 $50.32 $50.32 $49.46 0
2022-12-02 $51.18 $51.18 $51.18 $51.18 $50.30 0
2022-12-01 $51.12 $51.12 $51.12 $51.12 $50.24 0
2022-11-30 $51.23 $51.23 $51.23 $51.23 $50.35 0
2022-11-29 $49.58 $49.58 $49.58 $49.58 $48.73 0
2022-11-28 $49.68 $49.68 $49.68 $49.68 $48.83 0
2022-11-25 $50.40 $50.40 $50.40 $50.40 $50.40 0
2022-11-23 $50.42 $50.42 $50.42 $50.42 $50.42 0
2022-11-22 $50.03 $50.03 $50.03 $50.03 $50.03 0
2022-11-21 $49.42 $49.42 $49.42 $49.42 $49.42 0
2022-11-18 $49.72 $49.72 $49.72 $49.72 $49.72 0
2022-11-17 $49.54 $49.54 $49.54 $49.54 $49.54 0
2022-11-16 $49.63 $49.63 $49.63 $49.63 $49.63 0
2022-11-15 $49.92 $49.92 $49.92 $49.92 $49.92 0
2022-11-14 $49.52 $49.52 $49.52 $49.52 $49.52 0
2022-11-11 $49.83 $49.83 $49.83 $49.83 $49.83 0
2022-11-10 $49.36 $49.36 $49.36 $49.36 $49.36 0
2022-11-09 $47.01 $47.01 $47.01 $47.01 $47.01 0
2022-11-08 $47.83 $47.83 $47.83 $47.83 $47.83 0
2022-11-07 $47.58 $47.58 $47.58 $47.58 $47.58 0
2022-11-04 $47.03 $47.03 $47.03 $47.03 $47.03 0
2022-11-03 $46.42 $46.42 $46.42 $46.42 $46.42 0
2022-11-02 $46.95 $46.95 $46.95 $46.95 $46.95 0
2022-11-01 $48.14 $48.14 $48.14 $48.14 $48.14 0
2022-10-31 $48.43 $48.43 $48.43 $48.43 $48.43 0
2022-10-28 $48.80 $48.80 $48.80 $48.80 $48.80 0
2022-10-27 $47.80 $47.80 $47.80 $47.80 $47.80 0
2022-10-26 $48.38 $48.38 $48.38 $48.38 $48.38 0
2022-10-25 $48.99 $48.99 $48.99 $48.99 $48.99 0
2022-10-24 $48.32 $48.32 $48.32 $48.32 $48.32 0
2022-10-21 $47.84 $47.84 $47.84 $47.84 $47.84 0
2022-10-20 $46.80 $46.80 $46.80 $46.80 $46.80 0
2022-10-19 $46.89 $46.89 $46.89 $46.89 $46.89 0
2022-10-18 $47.18 $47.18 $47.18 $47.18 $47.18 0
2022-10-17 $46.66 $46.66 $46.66 $46.66 $46.66 0
2022-10-14 $45.43 $45.43 $45.43 $45.43 $45.43 0
2022-10-13 $46.36 $46.36 $46.36 $46.36 $46.36 0
2022-10-12 $45.27 $45.27 $45.27 $45.27 $45.27 0
2022-10-11 $45.31 $45.31 $45.31 $45.31 $45.31 0
2022-10-10 $45.67 $45.67 $45.67 $45.67 $45.67 0
2022-10-07 $45.99 $45.99 $45.99 $45.99 $45.99 0
2022-10-06 $47.20 $47.20 $47.20 $47.20 $47.20 0
2022-10-05 $47.54 $47.54 $47.54 $47.54 $47.54 0
2022-10-04 $47.48 $47.48 $47.48 $47.48 $47.48 0
2022-10-03 $46.06 $46.06 $46.06 $46.06 $46.06 0
2022-09-30 $44.94 $44.94 $44.94 $44.94 $44.94 0
2022-09-29 $45.59 $45.59 $45.59 $45.59 $45.59 0
2022-09-28 $46.39 $46.39 $46.39 $46.39 $46.39 0
2022-09-27 $45.45 $45.45 $45.45 $45.45 $45.45 0
2022-09-26 $45.54 $45.54 $45.54 $45.54 $45.54 0
2022-09-23 $45.99 $45.99 $45.99 $45.99 $45.99 0
2022-09-22 $46.78 $46.78 $46.78 $46.78 $46.78 0
2022-09-21 $47.04 $47.04 $47.04 $47.04 $47.04 0
2022-09-20 $47.86 $47.86 $47.86 $47.86 $47.86 0
2022-09-19 $48.30 $48.30 $48.30 $48.30 $48.30 0
2022-09-16 $47.96 $47.96 $47.96 $47.96 $47.96 0
2022-09-15 $48.44 $48.44 $48.44 $48.44 $48.44 0
2022-09-14 $48.83 $48.83 $48.83 $48.83 $48.83 0
2022-09-13 $48.62 $48.62 $48.62 $48.62 $48.62 0
2022-09-12 $50.78 $50.78 $50.78 $50.78 $50.78 0
2022-09-09 $50.27 $50.27 $50.27 $50.27 $50.27 0
2022-09-08 $49.51 $49.51 $49.51 $49.51 $49.51 0
2022-09-07 $49.21 $49.21 $49.21 $49.21 $49.21 0
2022-09-06 $48.43 $48.43 $48.43 $48.43 $48.43 0
2022-09-02 $48.75 $48.75 $48.75 $48.75 $48.75 0
2022-09-01 $49.25 $49.25 $49.25 $49.25 $49.25 0
2022-08-31 $49.07 $49.07 $49.07 $49.07 $49.07 0
2022-08-30 $49.32 $49.32 $49.32 $49.32 $49.32 0
2022-08-29 $49.77 $49.77 $49.77 $49.77 $49.77 0
2022-08-26 $50.12 $50.12 $50.12 $50.12 $50.12 0
2022-08-25 $51.71 $51.71 $51.71 $51.71 $51.71 0
2022-08-24 $50.99 $50.99 $50.99 $50.99 $50.99 0
2022-08-23 $50.81 $50.81 $50.81 $50.81 $50.81 0
2022-08-22 $50.91 $50.91 $50.91 $50.91 $50.91 0
2022-08-19 $52.04 $52.04 $52.04 $52.04 $52.04 0
2022-08-18 $52.69 $52.69 $52.69 $52.69 $52.69 0
2022-08-17 $52.62 $52.62 $52.62 $52.62 $52.62 0
2022-08-16 $53.03 $53.03 $53.03 $53.03 $53.03 0
2022-08-15 $52.99 $52.99 $52.99 $52.99 $52.99 0
2022-08-12 $52.83 $52.83 $52.83 $52.83 $52.83 0
2022-08-11 $52.08 $52.08 $52.08 $52.08 $52.08 0
2022-08-10 $52.05 $52.05 $52.05 $52.05 $52.05 0
2022-08-09 $51.00 $51.00 $51.00 $51.00 $51.00 0
2022-08-08 $51.11 $51.11 $51.11 $51.11 $51.11 0
2022-08-05 $51.18 $51.18 $51.18 $51.18 $51.18 0
2022-08-04 $51.33 $51.33 $51.33 $51.33 $51.33 0
2022-08-03 $51.37 $51.37 $51.37 $51.37 $51.37 0
2022-08-02 $50.55 $50.55 $50.55 $50.55 $50.55 0
2022-08-01 $50.88 $50.88 $50.88 $50.88 $50.88 0
2022-07-29 $51.10 $51.10 $51.10 $51.10 $51.10 0
2022-07-28 $50.40 $50.40 $50.40 $50.40 $50.40 0
2022-07-27 $50.16 $50.16 $50.16 $50.16 $50.16 0
2022-07-26 $48.72 $48.72 $48.72 $48.72 $48.72 0
2022-07-25 $49.35 $49.35 $49.35 $49.35 $49.35 0
2022-07-22 $49.33 $49.33 $49.33 $49.33 $49.33 0
2022-07-21 $49.79 $49.79 $49.79 $49.79 $49.79 0
2022-07-20 $49.44 $49.44 $49.44 $49.44 $49.44 0
2022-07-19 $49.05 $49.05 $49.05 $49.05 $49.05 0
2022-07-18 $47.79 $47.79 $47.79 $47.79 $47.79 0
2022-07-15 $48.15 $48.15 $48.15 $48.15 $48.15 0
2022-07-14 $47.17 $47.17 $47.17 $47.17 $47.17 0
2022-07-13 $47.43 $47.43 $47.43 $47.43 $47.43 0
2022-07-12 $47.73 $47.73 $47.73 $47.73 $47.73 0
2022-07-11 $48.06 $48.06 $48.06 $48.06 $48.06 0
2022-07-08 $48.69 $48.69 $48.69 $48.69 $48.69 0
2022-07-07 $48.71 $48.71 $48.71 $48.71 $48.71 0
2022-07-06 $48.01 $48.01 $48.01 $48.01 $48.01 0
2022-07-05 $48.00 $48.00 $48.00 $48.00 $48.00 0
2022-07-01 $47.80 $47.80 $47.80 $47.80 $47.80 0
2022-06-30 $47.23 $47.23 $47.23 $47.23 $47.23 0
2022-06-29 $47.79 $47.79 $47.79 $47.79 $47.79 0
2022-06-28 $47.75 $47.75 $47.75 $47.75 $47.75 0
2022-06-27 $48.75 $48.75 $48.75 $48.75 $48.75 0
2022-06-24 $48.93 $48.93 $48.93 $48.93 $48.93 0
2022-06-23 $47.38 $47.38 $47.38 $47.38 $47.38 0
2022-06-22 $46.96 $46.96 $46.96 $46.96 $46.96 0
2022-06-21 $47.03 $47.03 $47.03 $47.03 $47.03 0
2022-06-17 $46.09 $46.09 $46.09 $46.09 $46.09 0
2022-06-16 $45.83 $45.83 $45.83 $45.83 $45.83 0
2022-06-15 $47.26 $47.26 $47.26 $47.26 $47.26 0
2022-06-14 $46.57 $46.57 $46.57 $46.57 $46.57 0
2022-06-13 $46.56 $46.56 $46.56 $46.56 $46.56 0
2022-06-10 $48.45 $48.45 $48.45 $48.45 $48.45 0
2022-06-09 $49.92 $49.92 $49.92 $49.92 $49.92 0
2022-06-08 $51.18 $51.18 $51.18 $51.18 $51.18 0
2022-06-07 $51.58 $51.58 $51.58 $51.58 $51.58 0
2022-06-06 $51.06 $51.06 $51.06 $51.06 $51.06 0
2022-06-03 $50.83 $50.83 $50.83 $50.83 $50.83 0
2022-06-02 $51.59 $51.59 $51.59 $51.59 $51.59 0
2022-06-01 $50.73 $50.73 $50.73 $50.73 $50.73 0
2022-05-31 $51.03 $51.03 $51.03 $51.03 $51.03 0
2022-05-27 $51.31 $51.31 $51.31 $51.31 $51.31 0
2022-05-26 $50.32 $50.32 $50.32 $50.32 $50.32 0
2022-05-25 $49.32 $49.32 $49.32 $49.32 $49.32 0
2022-05-24 $48.93 $48.93 $48.93 $48.93 $48.93 0
2022-05-23 $49.55 $49.55 $49.55 $49.55 $49.55 0
2022-05-20 $48.61 $48.61 $48.61 $48.61 $48.61 0
2022-05-19 $48.60 $48.60 $48.60 $48.60 $48.60 0
2022-05-18 $48.87 $48.87 $48.87 $48.87 $48.87 0
2022-05-17 $50.67 $50.67 $50.67 $50.67 $50.67 0
2022-05-16 $49.64 $49.64 $49.64 $49.64 $49.64 0
2022-05-13 $49.85 $49.85 $49.85 $49.85 $49.85 0
2022-05-12 $48.80 $48.80 $48.80 $48.80 $48.80 0
2022-05-11 $48.98 $48.98 $48.98 $48.98 $48.98 0
2022-05-10 $49.79 $49.79 $49.79 $49.79 $49.79 0
2022-05-09 $49.56 $49.56 $49.56 $49.56 $49.56 0
2022-05-06 $51.10 $51.10 $51.10 $51.10 $51.10 0
2022-05-05 $51.48 $51.48 $51.48 $51.48 $51.48 0
2022-05-04 $53.37 $53.37 $53.37 $53.37 $53.37 0
2022-05-03 $51.91 $51.91 $51.91 $51.91 $51.91 0
2022-05-02 $51.84 $51.84 $51.84 $51.84 $51.84 0
2022-04-29 $51.55 $51.55 $51.55 $51.55 $51.55 0
2022-04-28 $53.47 $53.47 $53.47 $53.47 $53.47 0
2022-04-27 $52.09 $52.09 $52.09 $52.09 $52.09 0
2022-04-26 $51.93 $51.93 $51.93 $51.93 $51.93 0
2022-04-25 $53.14 $53.14 $53.14 $53.14 $53.14 0
2022-04-22 $52.81 $52.81 $52.81 $52.81 $52.81 0
2022-04-21 $54.39 $54.39 $54.39 $54.39 $54.39 0
2022-04-20 $55.31 $55.31 $55.31 $55.31 $55.31 0
2022-04-19 $55.65 $55.65 $55.65 $55.65 $55.65 0
2022-04-18 $54.75 $54.75 $54.75 $54.75 $54.75 0
2022-04-14 $54.77 $54.77 $54.77 $54.77 $54.77 0
2022-04-13 $55.35 $55.35 $55.35 $55.35 $55.35 0
2022-04-12 $54.68 $54.68 $54.68 $54.68 $54.68 0
2022-04-11 $54.84 $54.84 $54.84 $54.84 $54.84 0
2022-04-08 $55.54 $55.54 $55.54 $55.54 $55.54 0
2022-04-07 $55.66 $55.66 $55.66 $55.66 $55.66 0
2022-04-06 $55.60 $55.60 $55.60 $55.60 $55.60 0
2022-04-05 $56.31 $56.31 $56.31 $56.31 $56.31 0
2022-04-04 $57.08 $57.08 $57.08 $57.08 $57.08 0
2022-04-01 $56.58 $56.58 $56.58 $56.58 $56.58 0
2022-03-31 $56.36 $56.36 $56.36 $56.36 $56.36 0
2022-03-30 $57.31 $57.31 $57.31 $57.31 $57.31 0
2022-03-29 $57.74 $57.74 $57.74 $57.74 $57.74 0
2022-03-28 $57.04 $57.04 $57.04 $57.04 $57.04 0
2022-03-25 $56.78 $56.78 $56.78 $56.78 $56.78 0
2022-03-24 $56.51 $56.51 $56.51 $56.51 $56.51 0
2022-03-23 $55.83 $55.83 $55.83 $55.83 $55.83 0
2022-03-22 $56.45 $56.45 $56.45 $56.45 $56.45 0
2022-03-21 $55.78 $55.78 $55.78 $55.78 $55.78 0
2022-03-18 $55.85 $55.85 $55.85 $55.85 $55.85 0
2022-03-17 $55.23 $55.23 $55.23 $55.23 $55.23 0
2022-03-16 $54.63 $54.63 $54.63 $54.63 $54.63 0
2022-03-15 $53.34 $53.34 $53.34 $53.34 $53.34 0
2022-03-14 $52.32 $52.32 $52.32 $52.32 $52.32 0
2022-03-11 $52.73 $52.73 $52.73 $52.73 $52.73 0
2022-03-10 $53.36 $53.36 $53.36 $53.36 $53.36 0
2022-03-09 $53.48 $53.48 $53.48 $53.48 $53.48 0
2022-03-08 $51.96 $51.96 $51.96 $51.96 $51.96 0
2022-03-07 $52.12 $52.12 $52.12 $52.12 $52.12 0
2022-03-04 $53.89 $53.89 $53.89 $53.89 $53.89 0
2022-03-03 $54.60 $54.60 $54.60 $54.60 $54.60 0
2022-03-02 $54.97 $54.97 $54.97 $54.97 $54.97 0
2022-03-01 $54.15 $54.15 $54.15 $54.15 $54.15 0
2022-02-28 $54.85 $54.85 $54.85 $54.85 $54.85 0
2022-02-25 $54.92 $54.92 $54.92 $54.92 $54.92 0
2022-02-24 $53.71 $53.71 $53.71 $53.71 $53.71 0
2022-02-23 $53.01 $53.01 $53.01 $53.01 $53.01 0
2022-02-22 $54.05 $54.05 $54.05 $54.05 $54.05 0
2022-02-18 $54.52 $54.52 $54.52 $54.52 $54.52 0
2022-02-17 $55.07 $55.07 $55.07 $55.07 $55.07 0
2022-02-16 $56.31 $56.31 $56.31 $56.31 $56.31 0
2022-02-15 $56.22 $56.22 $56.22 $56.22 $56.22 0
2022-02-14 $55.38 $55.38 $55.38 $55.38 $55.38 0
2022-02-11 $55.60 $55.60 $55.60 $55.60 $55.60 0
2022-02-10 $56.60 $56.60 $56.60 $56.60 $56.60 0
2022-02-09 $57.43 $57.43 $57.43 $57.43 $57.43 0
2022-02-08 $56.55 $56.55 $56.55 $56.55 $56.55 0
2022-02-07 $55.97 $55.97 $55.97 $55.97 $55.97 0
2022-02-04 $56.24 $56.24 $56.24 $56.24 $56.24 0
2022-02-03 $55.76 $55.76 $55.76 $55.76 $55.76 0
2022-02-02 $57.67 $57.67 $57.67 $57.67 $57.67 0
2022-02-01 $57.30 $57.30 $57.30 $57.30 $57.30 0
2022-01-31 $56.87 $56.87 $56.87 $56.87 $56.87 0
2022-01-28 $55.90 $55.90 $55.90 $55.90 $55.90 0
2022-01-27 $54.54 $54.54 $54.54 $54.54 $54.54 0
2022-01-26 $54.63 $54.63 $54.63 $54.63 $54.63 0
2022-01-25 $54.71 $54.71 $54.71 $54.71 $54.71 0
2022-01-24 $55.24 $55.24 $55.24 $55.24 $55.24 0
2022-01-21 $55.17 $55.17 $55.17 $55.17 $55.17 0
2022-01-20 $56.30 $56.30 $56.30 $56.30 $56.30 0
2022-01-19 $56.84 $56.84 $56.84 $56.84 $56.84 0
2022-01-18 $57.29 $57.29 $57.29 $57.29 $57.29 0
2022-01-14 $58.48 $58.48 $58.48 $58.48 $58.48 0
2022-01-13 $58.29 $58.29 $58.29 $58.29 $58.29 0
2022-01-12 $58.91 $58.91 $58.91 $58.91 $58.91 0
2022-01-11 $58.84 $58.84 $58.84 $58.84 $58.84 0
2022-01-10 $58.17 $58.17 $58.17 $58.17 $58.17 0
2022-01-07 $58.29 $58.29 $58.29 $58.29 $58.29 0
2022-01-06 $58.22 $58.22 $58.22 $58.22 $58.22 0
2022-01-05 $58.17 $58.17 $58.17 $58.17 $58.17 0
2022-01-04 $59.32 $59.32 $59.32 $59.32 $59.32 0
2022-01-03 $59.15 $59.15 $59.15 $59.15 $59.15 0
2021-12-31 $58.70 $58.70 $58.70 $58.70 $58.70 0
2021-12-30 $59.01 $59.01 $59.01 $59.01 $59.01 0
2021-12-29 $59.08 $59.08 $59.08 $59.08 $59.08 0
2021-12-28 $59.29 $59.29 $59.29 $59.29 $59.11 0
2021-12-27 $59.30 $59.30 $59.30 $59.30 $59.12 0
2021-12-23 $58.69 $58.69 $58.69 $58.69 $58.51 0
2021-12-22 $58.40 $58.40 $58.40 $58.40 $58.22 0
2021-12-21 $57.99 $57.99 $57.99 $57.99 $57.81 0
2021-12-20 $56.81 $56.81 $56.81 $56.81 $56.64 0
2021-12-17 $57.57 $57.57 $57.57 $57.57 $57.40 0
2021-12-16 $58.08 $58.08 $58.08 $58.08 $57.90 0
2021-12-15 $58.52 $58.52 $58.52 $58.52 $58.34 0
2021-12-14 $57.82 $57.82 $57.82 $57.82 $57.64 0
2021-12-13 $58.12 $58.12 $58.12 $58.12 $57.94 0
2021-12-10 $58.60 $58.60 $58.60 $58.60 $58.42 0
2021-12-09 $62.28 $62.28 $62.28 $62.28 $62.09 0
2021-12-08 $62.28 $62.28 $62.28 $62.28 $58.42 0
2021-12-07 $61.99 $61.99 $61.99 $61.99 $58.15 0
2021-12-06 $60.95 $60.95 $60.95 $60.95 $57.17 0
2021-12-03 $59.88 $59.88 $59.88 $59.88 $56.17 0
2021-12-02 $60.41 $60.41 $60.41 $60.41 $56.67 0
2021-12-01 $59.43 $59.43 $59.43 $59.43 $55.75 0
2021-11-30 $60.31 $60.31 $60.31 $60.31 $56.57 0
2021-11-29 $61.61 $61.61 $61.61 $61.61 $57.79 0
2021-11-26 $61.17 $61.17 $61.17 $61.17 $57.38 0
2021-11-24 $62.74 $62.74 $62.74 $62.74 $58.85 0
2021-11-23 $62.64 $62.64 $62.64 $62.64 $58.76 0
2021-11-22 $62.47 $62.47 $62.47 $62.47 $58.60 0
2021-11-19 $62.78 $62.78 $62.78 $62.78 $58.89 0
2021-11-18 $62.98 $62.98 $62.98 $62.98 $59.08 0
2021-11-17 $62.92 $62.92 $62.92 $62.92 $59.02 0
2021-11-16 $63.08 $63.08 $63.08 $63.08 $59.17 0
2021-11-15 $63.13 $63.13 $63.13 $63.13 $59.22 0
2021-11-12 $63.11 $63.11 $63.11 $63.11 $59.20 0
2021-11-11 $62.66 $62.66 $62.66 $62.66 $58.78 0
2021-11-10 $62.66 $62.66 $62.66 $62.66 $58.78 0
2021-11-09 $63.32 $63.32 $63.32 $63.32 $59.40 0
2021-11-08 $63.42 $63.42 $63.42 $63.42 $59.49 0
2021-11-05 $63.35 $63.35 $63.35 $63.35 $59.42 0
2021-11-04 $62.91 $62.91 $62.91 $62.91 $59.01 0
2021-11-03 $62.80 $62.80 $62.80 $62.80 $58.91 0
2021-11-02 $62.38 $62.38 $62.38 $62.38 $58.51 0
2021-11-01 $62.14 $62.14 $62.14 $62.14 $58.29 0
2021-10-29 $62.01 $62.01 $62.01 $62.01 $58.17 0
2021-10-28 $62.00 $62.00 $62.00 $62.00 $58.16 0
2021-10-27 $61.43 $61.43 $61.43 $61.43 $57.62 0
2021-10-26 $61.69 $61.69 $61.69 $61.69 $57.87 0
2021-10-25 $61.75 $61.75 $61.75 $61.75 $57.92 0
2021-10-22 $61.72 $61.72 $61.72 $61.72 $57.89 0
2021-10-21 $61.98 $61.98 $61.98 $61.98 $58.14 0
2021-10-20 $61.89 $61.89 $61.89 $61.89 $58.05 0
2021-10-19 $61.73 $61.73 $61.73 $61.73 $57.90 0
2021-10-18 $61.43 $61.43 $61.43 $61.43 $57.62 0
2021-10-15 $61.26 $61.26 $61.26 $61.26 $57.46 0
2021-10-14 $60.78 $60.78 $60.78 $60.78 $57.01 0
2021-10-13 $59.92 $59.92 $59.92 $59.92 $56.21 0
2021-10-12 $59.74 $59.74 $59.74 $59.74 $56.04 0
2021-10-11 $59.93 $59.93 $59.93 $59.93 $56.22 0
2021-10-08 $60.37 $60.37 $60.37 $60.37 $56.63 0
2021-10-07 $60.34 $60.34 $60.34 $60.34 $56.60 0
2021-10-06 $59.96 $59.96 $59.96 $59.96 $56.24 0
2021-10-05 $59.76 $59.76 $59.76 $59.76 $56.06 0
2021-10-04 $59.03 $59.03 $59.03 $59.03 $55.37 0
2021-10-01 $59.84 $59.84 $59.84 $59.84 $56.13 0
2021-09-30 $58.89 $58.89 $58.89 $58.89 $55.24 0
2021-09-29 $59.58 $59.58 $59.58 $59.58 $55.89 0
2021-09-28 $59.56 $59.56 $59.56 $59.56 $55.87 0
2021-09-27 $60.68 $60.68 $60.68 $60.68 $56.92 0
2021-09-24 $60.54 $60.54 $60.54 $60.54 $56.79 0
2021-09-23 $60.38 $60.38 $60.38 $60.38 $56.64 0
2021-09-22 $59.60 $59.60 $59.60 $59.60 $55.91 0
2021-09-21 $59.16 $59.16 $59.16 $59.16 $55.49 0
2021-09-20 $59.27 $59.27 $59.27 $59.27 $55.60 0
2021-09-17 $60.33 $60.33 $60.33 $60.33 $56.59 0
2021-09-16 $60.88 $60.88 $60.88 $60.88 $57.11 0
2021-09-15 $60.93 $60.93 $60.93 $60.93 $57.15 0
2021-09-14 $60.46 $60.46 $60.46 $60.46 $56.71 0
2021-09-13 $60.99 $60.99 $60.99 $60.99 $57.21 0
2021-09-10 $60.74 $60.74 $60.74 $60.74 $56.98 0
2021-09-09 $61.22 $61.22 $61.22 $61.22 $57.43 0
2021-09-08 $61.46 $61.46 $61.46 $61.46 $57.65 0
2021-09-07 $61.73 $61.73 $61.73 $61.73 $57.90 0
2021-09-03 $61.81 $61.81 $61.81 $61.81 $57.98 0
2021-09-02 $61.84 $61.84 $61.84 $61.84 $58.01 0
2021-09-01 $61.87 $61.87 $61.87 $61.87 $58.04 0
2021-08-31 $61.76 $61.76 $61.76 $61.76 $57.93 0
2021-08-30 $61.70 $61.70 $61.70 $61.70 $57.88 0
2021-08-27 $61.49 $61.49 $61.49 $61.49 $57.68 0
2021-08-26 $60.85 $60.85 $60.85 $60.85 $57.08 0
2021-08-25 $61.18 $61.18 $61.18 $61.18 $57.39 0
2021-08-24 $61.07 $61.07 $61.07 $61.07 $57.28 0
2021-08-23 $60.79 $60.79 $60.79 $60.79 $57.02 0
2021-08-20 $60.21 $60.21 $60.21 $60.21 $56.48 0
2021-08-19 $59.74 $59.74 $59.74 $59.74 $56.04 0
2021-08-18 $59.78 $59.78 $59.78 $59.78 $56.07 0
2021-08-17 $60.38 $60.38 $60.38 $60.38 $56.64 0
2021-08-16 $60.89 $60.89 $60.89 $60.89 $57.12 0
2021-08-13 $60.78 $60.78 $60.78 $60.78 $57.01 0
2021-08-12 $60.69 $60.69 $60.69 $60.69 $56.93 0
2021-08-11 $60.58 $60.58 $60.58 $60.58 $56.83 0
2021-08-10 $60.43 $60.43 $60.43 $60.43 $56.68 0
2021-08-09 $60.38 $60.38 $60.38 $60.38 $56.64 0
2021-08-06 $60.49 $60.49 $60.49 $60.49 $56.74 0
2021-08-05 $60.20 $60.20 $60.20 $60.20 $56.47 0
2021-08-04 $59.75 $59.75 $59.75 $59.75 $56.05 0
2021-08-03 $59.82 $59.82 $59.82 $59.82 $56.11 0
2021-08-02 $59.49 $59.49 $59.49 $59.49 $55.80 0
2021-07-30 $59.68 $59.68 $59.68 $59.68 $55.98 0
2021-07-29 $60.20 $60.20 $60.20 $60.20 $56.47 0
2021-07-28 $60.04 $60.04 $60.04 $60.04 $56.32 0
2021-07-27 $60.01 $60.01 $60.01 $60.01 $56.29 0
2021-07-26 $60.31 $60.31 $60.31 $60.31 $56.57 0
2021-07-23 $60.22 $60.22 $60.22 $60.22 $56.49 0
2021-07-22 $59.61 $59.61 $59.61 $59.61 $55.92 0
2021-07-21 $59.53 $59.53 $59.53 $59.53 $55.84 0
2021-07-20 $58.98 $58.98 $58.98 $58.98 $55.32 0
2021-07-19 $58.94 $58.94 $58.94 $58.94 $55.29 0
2021-07-16 $58.94 $58.94 $58.94 $58.94 $55.29 0
2021-07-15 $59.53 $59.53 $59.53 $59.53 $55.84 0
2021-07-14 $59.76 $59.76 $59.76 $59.76 $56.06 0
2021-07-13 $59.68 $59.68 $59.68 $59.68 $55.98 0
2021-07-12 $59.81 $59.81 $59.81 $59.81 $56.10 0
2021-07-09 $59.63 $59.63 $59.63 $59.63 $55.93 0
2021-07-08 $58.89 $58.89 $58.89 $58.89 $55.24 0
2021-07-07 $59.42 $59.42 $59.42 $59.42 $55.74 0
2021-07-06 $59.27 $59.27 $59.27 $59.27 $55.60 0
2021-07-02 $59.45 $59.45 $59.45 $59.45 $55.77 0
2021-07-01 $59.05 $59.05 $59.05 $59.05 $55.39 0
2021-06-30 $58.69 $58.69 $58.69 $58.69 $55.05 0
2021-06-29 $58.64 $58.64 $58.64 $58.64 $55.01 0
2021-06-28 $58.69 $58.69 $58.69 $58.69 $55.05 0
2021-06-25 $58.64 $58.64 $58.64 $58.64 $55.01 0
2021-06-24 $58.47 $58.47 $58.47 $58.47 $54.85 0
2021-06-23 $58.17 $58.17 $58.17 $58.17 $54.56 0
2021-06-22 $58.30 $58.30 $58.30 $58.30 $54.69 0
2021-06-21 $58.04 $58.04 $58.04 $58.04 $54.44 0
2021-06-18 $57.24 $57.24 $57.24 $57.24 $53.69 0
2021-06-17 $57.98 $57.98 $57.98 $57.98 $54.39 0
2021-06-16 $58.11 $58.11 $58.11 $58.11 $54.51 0
2021-06-15 $58.34 $58.34 $58.34 $58.34 $54.72 0
2021-06-14 $58.44 $58.44 $58.44 $58.44 $54.82 0
2021-06-11 $58.37 $58.37 $58.37 $58.37 $54.75 0
2021-06-10 $58.22 $58.22 $58.22 $58.22 $54.61 0
2021-06-09 $58.14 $58.14 $58.14 $58.14 $54.54 0
2021-06-08 $58.21 $58.21 $58.21 $58.21 $54.60 0
2021-06-07 $58.24 $58.24 $58.24 $58.24 $54.63 0
2021-06-04 $58.26 $58.26 $58.26 $58.26 $54.65 0
2021-06-03 $57.79 $57.79 $57.79 $57.79 $54.21 0
2021-06-02 $57.97 $57.97 $57.97 $57.97 $54.38 0
2021-06-01 $58.02 $58.02 $58.02 $58.02 $54.42 0
2021-05-28 $57.91 $57.91 $57.91 $57.91 $54.32 0
2021-05-27 $57.82 $57.82 $57.82 $57.82 $54.24 0
2021-05-26 $57.80 $57.80 $57.80 $57.80 $54.22 0
2021-05-25 $57.60 $57.60 $57.60 $57.60 $54.03 0
2021-05-24 $57.70 $57.70 $57.70 $57.70 $54.12 0
2021-05-21 $57.13 $57.13 $57.13 $57.13 $53.59 0
2021-05-20 $57.24 $57.24 $57.24 $57.24 $53.69 0
2021-05-19 $56.65 $56.65 $56.65 $56.65 $53.14 0
2021-05-18 $56.75 $56.75 $56.75 $56.75 $53.23 0
2021-05-17 $57.24 $57.24 $57.24 $57.24 $53.69 0
2021-05-14 $57.34 $57.34 $57.34 $57.34 $53.79 0
2021-05-13 $56.38 $56.38 $56.38 $56.38 $52.89 0
2021-05-12 $55.90 $55.90 $55.90 $55.90 $52.44 0
2021-05-11 $56.99 $56.99 $56.99 $56.99 $53.46 0
2021-05-10 $57.39 $57.39 $57.39 $57.39 $53.83 0
2021-05-07 $58.13 $58.13 $58.13 $58.13 $54.53 0
2021-05-06 $57.80 $57.80 $57.80 $57.80 $54.22 0
2021-05-05 $57.20 $57.20 $57.20 $57.20 $53.65 0
2021-05-04 $57.25 $57.25 $57.25 $57.25 $53.70 0
2021-05-03 $57.55 $57.55 $57.55 $57.55 $53.98 0
2021-04-30 $57.42 $57.42 $57.42 $57.42 $53.86 0
2021-04-29 $57.92 $57.92 $57.92 $57.92 $54.33 0
2021-04-28 $57.30 $57.30 $57.30 $57.30 $53.75 0
2021-04-27 $57.28 $57.28 $57.28 $57.28 $53.73 0
2021-04-26 $57.10 $57.10 $57.10 $57.10 $53.56 0
2021-04-23 $56.90 $56.90 $56.90 $56.90 $53.37 0
2021-04-22 $56.27 $56.27 $56.27 $56.27 $52.78 0
2021-04-21 $56.67 $56.67 $56.67 $56.67 $53.16 0
2021-04-20 $56.18 $56.18 $56.18 $56.18 $52.70 0
2021-04-19 $56.67 $56.67 $56.67 $56.67 $53.16 0
2021-04-16 $56.89 $56.89 $56.89 $56.89 $53.36 0
2021-04-15 $56.71 $56.71 $56.71 $56.71 $53.20 0
2021-04-14 $56.12 $56.12 $56.12 $56.12 $52.64 0
2021-04-13 $56.29 $56.29 $56.29 $56.29 $52.80 0
2021-04-12 $56.30 $56.30 $56.30 $56.30 $52.81 0
2021-04-09 $56.35 $56.35 $56.35 $56.35 $52.86 0
2021-04-08 $55.98 $55.98 $55.98 $55.98 $52.51 0
2021-04-07 $55.69 $55.69 $55.69 $55.69 $52.24 0
2021-04-06 $55.61 $55.61 $55.61 $55.61 $52.16 0
2021-04-05 $55.67 $55.67 $55.67 $55.67 $52.22 0
2021-04-01 $54.92 $54.92 $54.92 $54.92 $51.52 0
2021-03-31 $54.28 $54.28 $54.28 $54.28 $50.92 0
2021-03-30 $54.14 $54.14 $54.14 $54.14 $50.78 0
2021-03-29 $54.19 $54.19 $54.19 $54.19 $50.83 0
2021-03-26 $54.15 $54.15 $54.15 $54.15 $50.79 0
2021-03-25 $53.46 $53.46 $53.46 $53.46 $50.15 0
2021-03-24 $53.32 $53.32 $53.32 $53.32 $50.02 0
2021-03-23 $53.79 $53.79 $53.79 $53.79 $50.46 0
2021-03-22 $54.30 $54.30 $54.30 $54.30 $50.93 0
2021-03-19 $54.06 $54.06 $54.06 $54.06 $50.71 0
2021-03-18 $54.00 $54.00 $54.00 $54.00 $50.65 0
2021-03-17 $54.71 $54.71 $54.71 $54.71 $51.32 0
2021-03-16 $54.52 $54.52 $54.52 $54.52 $51.14 0
2021-03-15 $54.49 $54.49 $54.49 $54.49 $51.11 0
2021-03-12 $54.24 $54.24 $54.24 $54.24 $50.88 0
2021-03-11 $54.27 $54.27 $54.27 $54.27 $50.91 0
2021-03-10 $53.73 $53.73 $53.73 $53.73 $50.40 0
2021-03-09 $53.39 $53.39 $53.39 $53.39 $50.08 0
2021-03-08 $52.77 $52.77 $52.77 $52.77 $49.50 0
2021-03-05 $53.04 $53.04 $53.04 $53.04 $49.75 0
2021-03-04 $51.96 $51.96 $51.96 $51.96 $48.74 0
2021-03-03 $52.55 $52.55 $52.55 $52.55 $49.29 0
2021-03-02 $53.10 $53.10 $53.10 $53.10 $49.81 0
2021-03-01 $53.45 $53.45 $53.45 $53.45 $50.14 0
2021-02-26 $52.23 $52.23 $52.23 $52.23 $48.99 0
2021-02-25 $52.46 $52.46 $52.46 $52.46 $49.21 0
2021-02-24 $53.67 $53.67 $53.67 $53.67 $50.34 0
2021-02-23 $53.05 $53.05 $53.05 $53.05 $49.76 0
2021-02-22 $52.87 $52.87 $52.87 $52.87 $49.59 0
2021-02-19 $53.07 $53.07 $53.07 $53.07 $49.78 0
2021-02-18 $53.01 $53.01 $53.01 $53.01 $49.72 0
2021-02-17 $53.27 $53.27 $53.27 $53.27 $49.97 0
2021-02-16 $53.27 $53.27 $53.27 $53.27 $49.97 0
2021-02-12 $53.14 $53.14 $53.14 $53.14 $49.85 0
2021-02-11 $52.97 $52.97 $52.97 $52.97 $49.69 0
2021-02-10 $52.91 $52.91 $52.91 $52.91 $49.63 0
2021-02-09 $52.88 $52.88 $52.88 $52.88 $49.60 0
2021-02-08 $52.81 $52.81 $52.81 $52.81 $49.54 0
2021-02-05 $52.49 $52.49 $52.49 $52.49 $49.24 0
2021-02-04 $52.28 $52.28 $52.28 $52.28 $49.04 0
2021-02-03 $51.59 $51.59 $51.59 $51.59 $48.39 0
2021-02-02 $51.35 $51.35 $51.35 $51.35 $48.17 0
2021-02-01 $50.56 $50.56 $50.56 $50.56 $47.43 0
2021-01-29 $49.74 $49.74 $49.74 $49.74 $46.66 0
2021-01-28 $50.75 $50.75 $50.75 $50.75 $47.60 0
2021-01-27 $50.16 $50.16 $50.16 $50.16 $47.05 0
2021-01-26 $51.51 $51.51 $51.51 $51.51 $48.32 0
2021-01-25 $51.38 $51.38 $51.38 $51.38 $48.20 0
2021-01-22 $51.23 $51.23 $51.23 $51.23 $48.05 0
2021-01-21 $51.25 $51.25 $51.25 $51.25 $48.07 0
2021-01-20 $51.22 $51.22 $51.22 $51.22 $48.05 0
2021-01-19 $50.27 $50.27 $50.27 $50.27 $47.15 0
2021-01-15 $49.86 $49.86 $49.86 $49.86 $46.77 0
2021-01-14 $50.23 $50.23 $50.23 $50.23 $47.12 0
2021-01-13 $50.37 $50.37 $50.37 $50.37 $47.25 0
2021-01-12 $50.31 $50.31 $50.31 $50.31 $47.19 0
2021-01-11 $50.38 $50.38 $50.38 $50.38 $47.26 0
2021-01-08 $50.76 $50.76 $50.76 $50.76 $47.61 0
2021-01-07 $50.52 $50.52 $50.52 $50.52 $47.39 0
2021-01-06 $49.79 $49.79 $49.79 $49.79 $46.70 0
2021-01-05 $49.67 $49.67 $49.67 $49.67 $46.59 0
2021-01-04 $49.20 $49.20 $49.20 $49.20 $46.15 0
2020-12-31 $50.02 $50.02 $50.02 $50.02 $46.92 0
2020-12-30 $49.78 $49.78 $49.78 $49.78 $46.69 0
2020-12-29 $49.78 $49.78 $49.78 $49.78 $46.69 0
2020-12-28 $49.95 $49.95 $49.95 $49.95 $46.70 0
2020-12-24 $49.46 $49.46 $49.46 $49.46 $46.24 0
2020-12-23 $49.49 $49.49 $49.49 $49.49 $46.27 0
2020-12-22 $49.37 $49.37 $49.37 $49.37 $46.15 0
2020-12-21 $49.41 $49.41 $49.41 $49.41 $46.19 0
2020-12-18 $49.44 $49.44 $49.44 $49.44 $46.22 0
2020-12-17 $49.61 $49.61 $49.61 $49.61 $46.38 0
2020-12-16 $49.42 $49.42 $49.42 $49.42 $46.20 0
2020-12-15 $49.18 $49.18 $49.18 $49.18 $45.98 0
2020-12-14 $48.60 $48.60 $48.60 $48.60 $45.43 0
2020-12-11 $48.89 $48.89 $48.89 $48.89 $45.71 0
2020-12-10 $48.92 $48.92 $48.92 $48.92 $45.73 0
2020-12-09 $51.63 $51.63 $51.63 $51.63 $45.73 0
2020-12-08 $52.04 $52.04 $52.04 $52.04 $46.10 0
2020-12-07 $51.87 $51.87 $51.87 $51.87 $45.95 0
2020-12-04 $51.94 $51.94 $51.94 $51.94 $46.01 0
2020-12-03 $51.56 $51.56 $51.56 $51.56 $45.67 0
2020-12-02 $51.52 $51.52 $51.52 $51.52 $45.64 0
2020-12-01 $51.41 $51.41 $51.41 $51.41 $45.54 0
2020-11-30 $50.78 $50.78 $50.78 $50.78 $44.98 0
2020-11-27 $51.22 $51.22 $51.22 $51.22 $45.37 0
2020-11-25 $51.08 $51.08 $51.08 $51.08 $45.25 0
2020-11-24 $51.38 $51.38 $51.38 $51.38 $45.51 0
2020-11-23 $50.29 $50.29 $50.29 $50.29 $44.55 0
2020-11-20 $50.01 $50.01 $50.01 $50.01 $44.30 0
2020-11-19 $50.44 $50.44 $50.44 $50.44 $44.68 0
2020-11-18 $50.26 $50.26 $50.26 $50.26 $44.52 0
2020-11-17 $50.82 $50.82 $50.82 $50.82 $45.02 0
2020-11-16 $50.93 $50.93 $50.93 $50.93 $45.11 0
2020-11-13 $50.35 $50.35 $50.35 $50.35 $44.60 0
2020-11-12 $49.66 $49.66 $49.66 $49.66 $43.99 0
2020-11-11 $50.07 $50.07 $50.07 $50.07 $44.35 0
2020-11-10 $49.83 $49.83 $49.83 $49.83 $44.14 0
2020-11-09 $50.07 $50.07 $50.07 $50.07 $44.35 0
2020-11-06 $49.26 $49.26 $49.26 $49.26 $43.63 0
2020-11-05 $49.30 $49.30 $49.30 $49.30 $43.67 0
2020-11-04 $48.22 $48.22 $48.22 $48.22 $42.71 0
2020-11-03 $46.96 $46.96 $46.96 $46.96 $41.60 0
2020-11-02 $46.27 $46.27 $46.27 $46.27 $40.99 0
2020-10-30 $45.86 $45.86 $45.86 $45.86 $40.62 0
2020-10-29 $46.51 $46.51 $46.51 $46.51 $41.20 0
2020-10-28 $45.66 $45.66 $45.66 $45.66 $40.44 0
2020-10-27 $47.44 $47.44 $47.44 $47.44 $42.02 0
2020-10-26 $47.51 $47.51 $47.51 $47.51 $42.08 0
2020-10-23 $48.46 $48.46 $48.46 $48.46 $42.93 0
2020-10-22 $48.19 $48.19 $48.19 $48.19 $42.69 0
2020-10-21 $47.91 $47.91 $47.91 $47.91 $42.44 0
2020-10-20 $48.00 $48.00 $48.00 $48.00 $42.52 0
2020-10-19 $47.80 $47.80 $47.80 $47.80 $42.34 0
2020-10-16 $48.52 $48.52 $48.52 $48.52 $42.98 0
2020-10-15 $48.54 $48.54 $48.54 $48.54 $43.00 0
2020-10-14 $48.66 $48.66 $48.66 $48.66 $43.10 0
2020-10-13 $48.99 $48.99 $48.99 $48.99 $43.39 0
2020-10-12 $49.29 $49.29 $49.29 $49.29 $43.66 0
2020-10-09 $48.35 $48.35 $48.35 $48.35 $42.83 0
2020-10-08 $47.95 $47.95 $47.95 $47.95 $42.47 0
2020-10-07 $47.50 $47.50 $47.50 $47.50 $42.07 0
2020-10-06 $46.64 $46.64 $46.64 $46.64 $41.31 0
2020-10-05 $47.27 $47.27 $47.27 $47.27 $41.87 0
2020-10-02 $46.48 $46.48 $46.48 $46.48 $41.17 0
2020-10-01 $47.02 $47.02 $47.02 $47.02 $41.65 0
2020-09-30 $46.76 $46.76 $46.76 $46.76 $41.42 0
2020-09-29 $46.36 $46.36 $46.36 $46.36 $41.06 0
2020-09-28 $46.66 $46.66 $46.66 $46.66 $41.33 0
2020-09-25 $45.89 $45.89 $45.89 $45.89 $40.65 0
2020-09-24 $45.10 $45.10 $45.10 $45.10 $39.95 0
2020-09-23 $44.91 $44.91 $44.91 $44.91 $39.78 0
2020-09-22 $46.05 $46.05 $46.05 $46.05 $40.79 0
2020-09-21 $45.60 $45.60 $45.60 $45.60 $40.39 0
2020-09-18 $46.17 $46.17 $46.17 $46.17 $40.90 0
2020-09-17 $46.71 $46.71 $46.71 $46.71 $41.37 0
2020-09-16 $47.25 $47.25 $47.25 $47.25 $41.85 0
2020-09-15 $47.49 $47.49 $47.49 $47.49 $42.07 0
2020-09-14 $47.25 $47.25 $47.25 $47.25 $41.85 0
2020-09-11 $46.70 $46.70 $46.70 $46.70 $41.37 0
2020-09-10 $46.77 $46.77 $46.77 $46.77 $41.43 0
2020-09-09 $47.59 $47.59 $47.59 $47.59 $42.15 0
2020-09-08 $46.76 $46.76 $46.76 $46.76 $41.42 0
2020-09-04 $48.23 $48.23 $48.23 $48.23 $42.72 0
2020-09-03 $48.63 $48.63 $48.63 $48.63 $43.08 0
2020-09-02 $50.41 $50.41 $50.41 $50.41 $44.65 0
2020-09-01 $49.84 $49.84 $49.84 $49.84 $44.15 0
2020-08-31 $49.27 $49.27 $49.27 $49.27 $43.64 0
2020-08-28 $49.46 $49.46 $49.46 $49.46 $43.81 0
2020-08-27 $49.09 $49.09 $49.09 $49.09 $43.48 0
2020-08-26 $49.10 $49.10 $49.10 $49.10 $43.49 0
2020-08-25 $48.04 $48.04 $48.04 $48.04 $42.55 0
2020-08-24 $47.73 $47.73 $47.73 $47.73 $42.28 0
2020-08-21 $47.13 $47.13 $47.13 $47.13 $41.75 0
2020-08-20 $46.89 $46.89 $46.89 $46.89 $41.53 0
2020-08-19 $46.66 $46.66 $46.66 $46.66 $41.33 0
2020-08-18 $46.78 $46.78 $46.78 $46.78 $41.44 0
2020-08-17 $46.52 $46.52 $46.52 $46.52 $41.21 0
2020-08-14 $46.47 $46.47 $46.47 $46.47 $41.16 0
2020-08-13 $46.46 $46.46 $46.46 $46.46 $41.15 0
2020-08-12 $46.62 $46.62 $46.62 $46.62 $41.30 0
2020-08-11 $45.97 $45.97 $45.97 $45.97 $40.72 0
2020-08-10 $46.26 $46.26 $46.26 $46.26 $40.98 0
2020-08-07 $46.04 $46.04 $46.04 $46.04 $40.78 0
2020-08-06 $46.15 $46.15 $46.15 $46.15 $40.88 0
2020-08-05 $45.68 $45.68 $45.68 $45.68 $40.46 0
2020-08-04 $45.23 $45.23 $45.23 $45.23 $40.06 0
2020-08-03 $45.09 $45.09 $45.09 $45.09 $39.94 0
2020-07-31 $44.69 $44.69 $44.69 $44.69 $39.59 0
2020-07-30 $44.20 $44.20 $44.20 $44.20 $39.15 0
2020-07-29 $44.46 $44.46 $44.46 $44.46 $39.38 0
2020-07-28 $43.92 $43.92 $43.92 $43.92 $38.90 0
2020-07-27 $44.34 $44.34 $44.34 $44.34 $39.28 0
2020-07-24 $44.00 $44.00 $44.00 $44.00 $38.97 0
2020-07-23 $44.19 $44.19 $44.19 $44.19 $39.14 0
2020-07-22 $44.82 $44.82 $44.82 $44.82 $39.70 0
2020-07-21 $44.69 $44.69 $44.69 $44.69 $39.59 0
2020-07-20 $44.62 $44.62 $44.62 $44.62 $39.52 0
2020-07-17 $44.13 $44.13 $44.13 $44.13 $39.09 0
2020-07-16 $44.19 $44.19 $44.19 $44.19 $39.14 0
2020-07-15 $44.39 $44.39 $44.39 $44.39 $39.32 0
2020-07-14 $44.03 $44.03 $44.03 $44.03 $39.00 0
2020-07-13 $43.51 $43.51 $43.51 $43.51 $38.54 0
2020-07-10 $44.00 $44.00 $44.00 $44.00 $38.97 0
2020-07-09 $43.56 $43.56 $43.56 $43.56 $38.58 0
2020-07-08 $43.71 $43.71 $43.71 $43.71 $38.72 0
2020-07-07 $43.23 $43.23 $43.23 $43.23 $38.29 0
2020-07-06 $43.75 $43.75 $43.75 $43.75 $38.75 0
2020-07-02 $42.75 $42.75 $42.75 $42.75 $37.87 0
2020-07-01 $42.57 $42.57 $42.57 $42.57 $37.71 0
2020-06-30 $42.24 $42.24 $42.24 $42.24 $37.42 0
2020-06-29 $41.65 $41.65 $41.65 $41.65 $36.89 0
2020-06-26 $41.03 $41.03 $41.03 $41.03 $36.34 0
2020-06-25 $42.21 $42.21 $42.21 $42.21 $37.39 0
2020-06-24 $41.78 $41.78 $41.78 $41.78 $37.01 0
2020-06-23 $42.84 $42.84 $42.84 $42.84 $37.95 0
2020-06-22 $42.55 $42.55 $42.55 $42.55 $37.69 0
2020-06-19 $42.22 $42.22 $42.22 $42.22 $37.40 0
2020-06-18 $42.46 $42.46 $42.46 $42.46 $37.61 0
2020-06-17 $42.37 $42.37 $42.37 $42.37 $37.53 0
2020-06-16 $42.56 $42.56 $42.56 $42.56 $37.70 0
2020-06-15 $41.82 $41.82 $41.82 $41.82 $37.04 0
2020-06-12 $41.48 $41.48 $41.48 $41.48 $36.74 0
2020-06-11 $40.95 $40.95 $40.95 $40.95 $36.27 0
2020-06-10 $43.46 $43.46 $43.46 $43.46 $38.50 0
2020-06-09 $43.67 $43.67 $43.67 $43.67 $38.68 0
2020-06-08 $43.91 $43.91 $43.91 $43.91 $38.89 0
2020-06-05 $43.43 $43.43 $43.43 $43.43 $38.47 0
2020-06-04 $42.32 $42.32 $42.32 $42.32 $37.49 0
2020-06-03 $42.51 $42.51 $42.51 $42.51 $37.65 0
2020-06-02 $41.89 $41.89 $41.89 $41.89 $37.11 0
2020-06-01 $41.54 $41.54 $41.54 $41.54 $36.80 0
2020-05-29 $41.37 $41.37 $41.37 $41.37 $36.64 0
2020-05-28 $41.24 $41.24 $41.24 $41.24 $36.53 0
2020-05-27 $41.40 $41.40 $41.40 $41.40 $36.67 0
2020-05-26 $40.85 $40.85 $40.85 $40.85 $36.18 0
2020-05-22 $40.27 $40.27 $40.27 $40.27 $35.67 0
2020-05-21 $40.35 $40.35 $40.35 $40.35 $35.74 0
2020-05-20 $40.66 $40.66 $40.66 $40.66 $36.02 0
2020-05-19 $39.93 $39.93 $39.93 $39.93 $35.37 0
2020-05-18 $40.23 $40.23 $40.23 $40.23 $35.64 0
2020-05-15 $38.99 $38.99 $38.99 $38.99 $34.54 0
2020-05-14 $38.78 $38.78 $38.78 $38.78 $34.35 0
2020-05-13 $38.34 $38.34 $38.34 $38.34 $33.96 0
2020-05-12 $39.09 $39.09 $39.09 $39.09 $34.63 0
2020-05-11 $39.93 $39.93 $39.93 $39.93 $35.37 0
2020-05-08 $39.90 $39.90 $39.90 $39.90 $35.34 0
2020-05-07 $39.20 $39.20 $39.20 $39.20 $34.72 0
2020-05-06 $38.72 $38.72 $38.72 $38.72 $34.30 0
2020-05-05 $38.90 $38.90 $38.90 $38.90 $34.46 0
2020-05-04 $38.61 $38.61 $38.61 $38.61 $34.20 0
2020-05-01 $38.50 $38.50 $38.50 $38.50 $34.10 0
2020-04-30 $39.64 $39.64 $39.64 $39.64 $35.11 0
2020-04-29 $39.83 $39.83 $39.83 $39.83 $35.28 0
2020-04-28 $38.65 $38.65 $38.65 $38.65 $34.24 0
2020-04-27 $38.97 $38.97 $38.97 $38.97 $34.52 0
2020-04-24 $38.52 $38.52 $38.52 $38.52 $34.12 0
2020-04-23 $38.05 $38.05 $38.05 $38.05 $33.70 0
2020-04-22 $37.93 $37.93 $37.93 $37.93 $33.60 0
2020-04-21 $37.13 $37.13 $37.13 $37.13 $32.89 0
2020-04-20 $38.32 $38.32 $38.32 $38.32 $33.94 0
2020-04-17 $38.84 $38.84 $38.84 $38.84 $34.40 0
2020-04-16 $38.04 $38.04 $38.04 $38.04 $33.70 0
2020-04-15 $37.82 $37.82 $37.82 $37.82 $33.50 0
2020-04-14 $38.40 $38.40 $38.40 $38.40 $34.01 0
2020-04-13 $37.28 $37.28 $37.28 $37.28 $33.02 0
2020-04-09 $37.58 $37.58 $37.58 $37.58 $33.29 0
2020-04-08 $37.17 $37.17 $37.17 $37.17 $32.92 0
2020-04-07 $36.09 $36.09 $36.09 $36.09 $31.97 0
2020-04-06 $36.07 $36.07 $36.07 $36.07 $31.95 0
2020-04-03 $33.78 $33.78 $33.78 $33.78 $29.92 0
2020-04-02 $34.35 $34.35 $34.35 $34.35 $30.43 0
2020-04-01 $33.67 $33.67 $33.67 $33.67 $29.82 0
2020-03-31 $35.08 $35.08 $35.08 $35.08 $31.07 0
2020-03-30 $35.47 $35.47 $35.47 $35.47 $31.42 0
2020-03-27 $34.33 $34.33 $34.33 $34.33 $30.41 0
2020-03-26 $35.74 $35.74 $35.74 $35.74 $31.66 0
2020-03-25 $33.72 $33.72 $33.72 $33.72 $29.87 0
2020-03-24 $33.49 $33.49 $33.49 $33.49 $29.66 0
2020-03-23 $30.84 $30.84 $30.84 $30.84 $27.32 0
2020-03-20 $31.73 $31.73 $31.73 $31.73 $28.11 0
2020-03-19 $32.99 $32.99 $32.99 $32.99 $29.22 0
2020-03-18 $32.48 $32.48 $32.48 $32.48 $28.77 0
2020-03-17 $34.35 $34.35 $34.35 $34.35 $30.43 0
2020-03-16 $32.58 $32.58 $32.58 $32.58 $28.86 0
2020-03-13 $36.74 $36.74 $36.74 $36.74 $32.54 0
2020-03-12 $33.64 $33.64 $33.64 $33.64 $29.80 0
2020-03-11 $36.98 $36.98 $36.98 $36.98 $32.76 0
2020-03-10 $38.78 $38.78 $38.78 $38.78 $34.35 0
2020-03-09 $36.88 $36.88 $36.88 $36.88 $32.67 0
2020-03-06 $39.66 $39.66 $39.66 $39.66 $35.13 0
2020-03-05 $40.31 $40.31 $40.31 $40.31 $35.71 0
2020-03-04 $41.66 $41.66 $41.66 $41.66 $36.90 0
2020-03-03 $40.09 $40.09 $40.09 $40.09 $35.51 0
2020-03-02 $41.32 $41.32 $41.32 $41.32 $36.60 0
2020-02-28 $39.51 $39.51 $39.51 $39.51 $35.00 0
2020-02-27 $39.71 $39.71 $39.71 $39.71 $35.17 0
2020-02-26 $41.45 $41.45 $41.45 $41.45 $36.72 0
2020-02-25 $41.49 $41.49 $41.49 $41.49 $36.75 0
2020-02-24 $42.68 $42.68 $42.68 $42.68 $37.81 0
2020-02-21 $44.28 $44.28 $44.28 $44.28 $39.22 0
2020-02-20 $44.76 $44.76 $44.76 $44.76 $39.65 0
2020-02-19 $45.04 $45.04 $45.04 $45.04 $39.90 0
2020-02-18 $44.82 $44.82 $44.82 $44.82 $39.70 0
2020-02-14 $44.86 $44.86 $44.86 $44.86 $39.74 0
2020-02-13 $44.83 $44.83 $44.83 $44.83 $39.71 0
2020-02-12 $44.98 $44.98 $44.98 $44.98 $39.84 0
2020-02-11 $44.59 $44.59 $44.59 $44.59 $39.50 0
2020-02-10 $44.64 $44.64 $44.64 $44.64 $39.54 0
2020-02-07 $44.29 $44.29 $44.29 $44.29 $39.23 0
2020-02-06 $44.51 $44.51 $44.51 $44.51 $39.43 0
2020-02-05 $44.43 $44.43 $44.43 $44.43 $39.36 0
2020-02-04 $43.95 $43.95 $43.95 $43.95 $38.93 0
2020-02-03 $43.24 $43.24 $43.24 $43.24 $38.30 0
2020-01-31 $42.86 $42.86 $42.86 $42.86 $37.96 0
2020-01-30 $43.60 $43.60 $43.60 $43.60 $38.62 0
2020-01-29 $43.46 $43.46 $43.46 $43.46 $38.50 0
2020-01-28 $43.41 $43.41 $43.41 $43.41 $38.45 0
2020-01-27 $42.90 $42.90 $42.90 $42.90 $38.00 0
2020-01-24 $43.64 $43.64 $43.64 $43.64 $38.66 0
2020-01-23 $44.14 $44.14 $44.14 $44.14 $39.10 0
2020-01-22 $44.20 $44.20 $44.20 $44.20 $39.15 0
2020-01-21 $44.23 $44.23 $44.23 $44.23 $39.18 0
2020-01-17 $44.32 $44.32 $44.32 $44.32 $39.26 0
2020-01-16 $44.13 $44.13 $44.13 $44.13 $39.09 0
2020-01-15 $43.76 $43.76 $43.76 $43.76 $38.76 0
2020-01-14 $43.62 $43.62 $43.62 $43.62 $38.64 0
2020-01-13 $43.69 $43.69 $43.69 $43.69 $38.70 0
2020-01-10 $43.37 $43.37 $43.37 $43.37 $38.42 0
2020-01-09 $43.51 $43.51 $43.51 $43.51 $38.54 0
2020-01-08 $43.18 $43.18 $43.18 $43.18 $38.25 0
2020-01-07 $42.92 $42.92 $42.92 $42.92 $38.02 0
2020-01-06 $43.04 $43.04 $43.04 $43.04 $38.12 0
2020-01-03 $42.83 $42.83 $42.83 $42.83 $37.94 0
2020-01-02 $43.18 $43.18 $43.18 $43.18 $38.25 0
2019-12-31 $42.64 $42.64 $42.64 $42.64 $37.77 0
2019-12-30 $42.54 $42.54 $42.54 $42.54 $37.68 0
2019-12-27 $42.83 $42.83 $42.83 $42.83 $37.94 0
2019-12-26 $43.22 $43.22 $43.22 $43.22 $37.93 0
2019-12-24 $42.91 $42.91 $42.91 $42.91 $37.66 0
2019-12-23 $42.93 $42.93 $42.93 $42.93 $37.68 0
2019-12-20 $42.87 $42.87 $42.87 $42.87 $37.62 0
2019-12-19 $42.66 $42.66 $42.66 $42.66 $37.44 0
2019-12-18 $42.45 $42.45 $42.45 $42.45 $37.25 0
2019-12-17 $42.50 $42.50 $42.50 $42.50 $37.30 0
2019-12-16 $42.53 $42.53 $42.53 $42.53 $37.32 0
2019-12-13 $42.21 $42.21 $42.21 $42.21 $37.04 0
2019-12-12 $42.15 $42.15 $42.15 $42.15 $36.99 0
2019-12-11 $41.79 $41.79 $41.79 $41.79 $36.67 0
2019-12-10 $46.47 $46.47 $46.47 $46.47 $33.09 0
2019-12-09 $46.51 $46.51 $46.51 $46.51 $33.12 0
2019-12-06 $46.59 $46.59 $46.59 $46.59 $33.18 0
2019-12-05 $46.20 $46.20 $46.20 $46.20 $32.90 0
2019-12-04 $46.05 $46.05 $46.05 $46.05 $32.80 0
2019-12-03 $45.82 $45.82 $45.82 $45.82 $32.63 0
2019-12-02 $46.12 $46.12 $46.12 $46.12 $32.85 0
2019-11-29 $46.52 $46.52 $46.52 $46.52 $33.13 0
2019-11-27 $46.69 $46.69 $46.69 $46.69 $33.25 0
2019-11-26 $46.47 $46.47 $46.47 $46.47 $33.09 0
2019-11-25 $46.31 $46.31 $46.31 $46.31 $32.98 0
2019-11-22 $46.00 $46.00 $46.00 $46.00 $32.76 0
2019-11-21 $45.86 $45.86 $45.86 $45.86 $32.66 0
2019-11-20 $45.87 $45.87 $45.87 $45.87 $32.67 0
2019-11-19 $46.09 $46.09 $46.09 $46.09 $32.82 0
2019-11-18 $46.07 $46.07 $46.07 $46.07 $32.81 0
2019-11-15 $46.04 $46.04 $46.04 $46.04 $32.79 0
2019-11-14 $45.75 $45.75 $45.75 $45.75 $32.58 0
2019-11-13 $45.77 $45.77 $45.77 $45.77 $32.60 0
2019-11-12 $45.78 $45.78 $45.78 $45.78 $32.60 0
2019-11-11 $45.72 $45.72 $45.72 $45.72 $32.56 0
2019-11-08 $45.83 $45.83 $45.83 $45.83 $32.64 0
2019-11-07 $45.66 $45.66 $45.66 $45.66 $32.52 0
2019-11-06 $45.45 $45.45 $45.45 $45.45 $32.37 0
2019-11-05 $45.47 $45.47 $45.47 $45.47 $32.38 0
2019-11-04 $45.44 $45.44 $45.44 $45.44 $32.36 0
2019-11-01 $45.24 $45.24 $45.24 $45.24 $32.22 0
2019-10-31 $44.82 $44.82 $44.82 $44.82 $31.92 0
2019-10-30 $44.90 $44.90 $44.90 $44.90 $31.98 0
2019-10-29 $44.79 $44.79 $44.79 $44.79 $31.90 0
2019-10-28 $44.85 $44.85 $44.85 $44.85 $31.94 0
2019-10-25 $44.56 $44.56 $44.56 $44.56 $31.73 0
2019-10-24 $44.38 $44.38 $44.38 $44.38 $31.61 0
2019-10-23 $44.30 $44.30 $44.30 $44.30 $31.55 0
2019-10-22 $44.22 $44.22 $44.22 $44.22 $31.49 0
2019-10-21 $44.39 $44.39 $44.39 $44.39 $31.61 0
2019-10-18 $44.08 $44.08 $44.08 $44.08 $31.39 0
2019-10-17 $44.41 $44.41 $44.41 $44.41 $31.63 0
2019-10-16 $44.25 $44.25 $44.25 $44.25 $31.51 0
2019-10-15 $44.27 $44.27 $44.27 $44.27 $31.53 0
2019-10-14 $43.80 $43.80 $43.80 $43.80 $31.19 0
2019-10-11 $43.88 $43.88 $43.88 $43.88 $31.25 0
2019-10-10 $43.38 $43.38 $43.38 $43.38 $30.89 0
2019-10-09 $43.16 $43.16 $43.16 $43.16 $30.74 0
2019-10-08 $42.74 $42.74 $42.74 $42.74 $30.44 0
2019-10-07 $43.39 $43.39 $43.39 $43.39 $30.90 0
2019-10-04 $43.56 $43.56 $43.56 $43.56 $31.02 0
2019-10-03 $42.90 $42.90 $42.90 $42.90 $30.55 0
2019-10-02 $42.53 $42.53 $42.53 $42.53 $30.29 0
2019-10-01 $43.32 $43.32 $43.32 $43.32 $30.85 0
2019-09-30 $43.75 $43.75 $43.75 $43.75 $31.16 0
2019-09-27 $43.55 $43.55 $43.55 $43.55 $31.02 0
2019-09-26 $43.84 $43.84 $43.84 $43.84 $31.22 0
2019-09-25 $44.03 $44.03 $44.03 $44.03 $31.36 0
2019-09-24 $43.71 $43.71 $43.71 $43.71 $31.13 0
2019-09-23 $44.13 $44.13 $44.13 $44.13 $31.43 0
2019-09-20 $44.16 $44.16 $44.16 $44.16 $31.45 0
2019-09-19 $44.41 $44.41 $44.41 $44.41 $31.63 0
2019-09-18 $44.40 $44.40 $44.40 $44.40 $31.62 0
2019-09-17 $44.36 $44.36 $44.36 $44.36 $31.59 0
2019-09-16 $44.25 $44.25 $44.25 $44.25 $31.51 0
2019-09-13 $44.49 $44.49 $44.49 $44.49 $31.68 0
2019-09-12 $44.51 $44.51 $44.51 $44.51 $31.70 0
2019-09-11 $44.37 $44.37 $44.37 $44.37 $31.60 0
2019-09-10 $44.11 $44.11 $44.11 $44.11 $31.41 0
2019-09-09 $44.24 $44.24 $44.24 $44.24 $31.51 0
2019-09-06 $44.27 $44.27 $44.27 $44.27 $31.53 0
2019-09-05 $44.25 $44.25 $44.25 $44.25 $31.51 0
2019-09-04 $43.63 $43.63 $43.63 $43.63 $31.07 0
2019-09-03 $43.16 $43.16 $43.16 $43.16 $30.74 0
2019-08-30 $43.53 $43.53 $43.53 $43.53 $31.00 0
2019-08-29 $43.54 $43.54 $43.54 $43.54 $31.01 0
2019-08-28 $43.00 $43.00 $43.00 $43.00 $30.62 0
2019-08-27 $42.74 $42.74 $42.74 $42.74 $30.44 0
2019-08-26 $42.88 $42.88 $42.88 $42.88 $30.54 0
2019-08-23 $42.38 $42.38 $42.38 $42.38 $30.18 0
2019-08-22 $43.52 $43.52 $43.52 $43.52 $30.99 0
2019-08-21 $43.64 $43.64 $43.64 $43.64 $31.08 0
2019-08-20 $43.34 $43.34 $43.34 $43.34 $30.87 0
2019-08-19 $43.65 $43.65 $43.65 $43.65 $31.09 0
2019-08-16 $43.06 $43.06 $43.06 $43.06 $30.67 0
2019-08-15 $42.42 $42.42 $42.42 $42.42 $30.21 0
2019-08-14 $42.32 $42.32 $42.32 $42.32 $30.14 0
2019-08-13 $43.59 $43.59 $43.59 $43.59 $31.04 0
2019-08-12 $42.91 $42.91 $42.91 $42.91 $30.56 0
2019-08-09 $43.41 $43.41 $43.41 $43.41 $30.92 0
2019-08-08 $43.64 $43.64 $43.64 $43.64 $31.08 0
2019-08-07 $42.81 $42.81 $42.81 $42.81 $30.49 0
2019-08-06 $42.76 $42.76 $42.76 $42.76 $30.45 0
2019-08-05 $42.16 $42.16 $42.16 $42.16 $30.03 0
2019-08-02 $43.57 $43.57 $43.57 $43.57 $31.03 0
2019-08-01 $43.87 $43.87 $43.87 $43.87 $31.24 0
2019-07-31 $44.13 $44.13 $44.13 $44.13 $31.43 0
2019-07-30 $44.61 $44.61 $44.61 $44.61 $31.77 0
2019-07-29 $44.76 $44.76 $44.76 $44.76 $31.88 0
2019-07-26 $44.85 $44.85 $44.85 $44.85 $31.94 0
2019-07-25 $44.45 $44.45 $44.45 $44.45 $31.66 0
2019-07-24 $44.64 $44.64 $44.64 $44.64 $31.79 0
2019-07-23 $44.48 $44.48 $44.48 $44.48 $31.68 0
2019-07-22 $44.20 $44.20 $44.20 $44.20 $31.48 0
2019-07-19 $44.08 $44.08 $44.08 $44.08 $31.39 0
2019-07-18 $44.36 $44.36 $44.36 $44.36 $31.59 0
2019-07-17 $44.18 $44.18 $44.18 $44.18 $31.46 0
2019-07-16 $44.46 $44.46 $44.46 $44.46 $31.66 0
2019-07-15 $44.59 $44.59 $44.59 $44.59 $31.76 0
2019-07-12 $44.55 $44.55 $44.55 $44.55 $31.73 0
2019-07-11 $44.38 $44.38 $44.38 $44.38 $31.61 0
2019-07-10 $44.24 $44.24 $44.24 $44.24 $31.51 0
2019-07-09 $43.99 $43.99 $43.99 $43.99 $31.33 0
2019-07-08 $43.90 $43.90 $43.90 $43.90 $31.26 0
2019-07-05 $44.14 $44.14 $44.14 $44.14 $31.44 0
2019-07-03 $44.22 $44.22 $44.22 $44.22 $31.49 0
2019-07-02 $43.84 $43.84 $43.84 $43.84 $31.22 0
2019-07-01 $43.65 $43.65 $43.65 $43.65 $31.09 0
2019-06-28 $43.31 $43.31 $43.31 $43.31 $30.84 0
2019-06-27 $43.11 $43.11 $43.11 $43.11 $30.70 0
2019-06-26 $42.96 $42.96 $42.96 $42.96 $30.59 0
2019-06-25 $43.04 $43.04 $43.04 $43.04 $30.65 0
2019-06-24 $43.43 $43.43 $43.43 $43.43 $30.93 0
2019-06-21 $43.47 $43.47 $43.47 $43.47 $30.96 0
2019-06-20 $43.53 $43.53 $43.53 $43.53 $31.00 0
2019-06-19 $43.13 $43.13 $43.13 $43.13 $30.72 0
2019-06-18 $42.97 $42.97 $42.97 $42.97 $30.60 0
2019-06-17 $42.55 $42.55 $42.55 $42.55 $30.30 0
2019-06-14 $42.45 $42.45 $42.45 $42.45 $30.23 0
2019-06-13 $42.49 $42.49 $42.49 $42.49 $30.26 0
2019-06-12 $42.36 $42.36 $42.36 $42.36 $30.17 0
2019-06-11 $42.45 $42.45 $42.45 $42.45 $30.23 0
2019-06-10 $42.42 $42.42 $42.42 $42.42 $30.21 0
2019-06-07 $42.24 $42.24 $42.24 $42.24 $30.08 0
2019-06-06 $41.70 $41.70 $41.70 $41.70 $29.70 0
2019-06-05 $41.49 $41.49 $41.49 $41.49 $29.55 0
2019-06-04 $41.17 $41.17 $41.17 $41.17 $29.32 0
2019-06-03 $40.38 $40.38 $40.38 $40.38 $28.76 0
2019-05-31 $40.56 $40.56 $40.56 $40.56 $28.89 0
2019-05-30 $41.12 $41.12 $41.12 $41.12 $29.28 0
2019-05-29 $41.05 $41.05 $41.05 $41.05 $29.23 0
2019-05-28 $41.33 $41.33 $41.33 $41.33 $29.43 0
2019-05-24 $41.63 $41.63 $41.63 $41.63 $29.65 0
2019-05-23 $41.56 $41.56 $41.56 $41.56 $29.60 0
2019-05-22 $42.08 $42.08 $42.08 $42.08 $29.97 0
2019-05-21 $42.20 $42.20 $42.20 $42.20 $30.05 0
2019-05-20 $41.86 $41.86 $41.86 $41.86 $29.81 0
2019-05-17 $42.16 $42.16 $42.16 $42.16 $30.03 0
2019-05-16 $42.46 $42.46 $42.46 $42.46 $30.24 0
2019-05-15 $42.02 $42.02 $42.02 $42.02 $29.93 0
2019-05-14 $41.72 $41.72 $41.72 $41.72 $29.71 0
2019-05-13 $41.44 $41.44 $41.44 $41.44 $29.51 0
2019-05-10 $42.46 $42.46 $42.46 $42.46 $30.24 0
2019-05-09 $42.30 $42.30 $42.30 $42.30 $30.12 0
2019-05-08 $42.42 $42.42 $42.42 $42.42 $30.21 0
2019-05-07 $42.48 $42.48 $42.48 $42.48 $30.25 0
2019-05-06 $43.22 $43.22 $43.22 $43.22 $30.78 0
2019-05-03 $43.43 $43.43 $43.43 $43.43 $30.93 0
2019-05-02 $42.98 $42.98 $42.98 $42.98 $30.61 0
2019-05-01 $43.10 $43.10 $43.10 $43.10 $30.69 0
2019-04-30 $43.44 $43.44 $43.44 $43.44 $30.94 0
2019-04-29 $43.47 $43.47 $43.47 $43.47 $30.96 0
2019-04-26 $43.40 $43.40 $43.40 $43.40 $30.91 0
2019-04-25 $43.17 $43.17 $43.17 $43.17 $30.74 0
2019-04-24 $42.94 $42.94 $42.94 $42.94 $30.58 0
2019-04-23 $43.06 $43.06 $43.06 $43.06 $30.67 0
2019-04-22 $42.67 $42.67 $42.67 $42.67 $30.39 0
2019-04-18 $42.64 $42.64 $42.64 $42.64 $30.37 0
2019-04-17 $42.57 $42.57 $42.57 $42.57 $30.32 0
2019-04-16 $42.62 $42.62 $42.62 $42.62 $30.35 0
2019-04-15 $42.59 $42.59 $42.59 $42.59 $30.33 0
2019-04-12 $42.60 $42.60 $42.60 $42.60 $30.34 0
2019-04-11 $42.33 $42.33 $42.33 $42.33 $30.15 0
2019-04-10 $42.35 $42.35 $42.35 $42.35 $30.16 0
2019-04-09 $42.28 $42.28 $42.28 $42.28 $30.11 0
2019-04-08 $42.48 $42.48 $42.48 $42.48 $30.25 0
2019-04-05 $42.41 $42.41 $42.41 $42.41 $30.20 0
2019-04-04 $42.28 $42.28 $42.28 $42.28 $30.11 0
2019-04-03 $42.14 $42.14 $42.14 $42.14 $30.01 0
2019-04-02 $42.04 $42.04 $42.04 $42.04 $29.94 0
2019-04-01 $42.06 $42.06 $42.06 $42.06 $29.95 0
2019-03-29 $41.62 $41.62 $41.62 $41.62 $29.64 0
2019-03-28 $41.36 $41.36 $41.36 $41.36 $29.46 0
2019-03-27 $41.18 $41.18 $41.18 $41.18 $29.33 0
2019-03-26 $41.35 $41.35 $41.35 $41.35 $29.45 0
2019-03-25 $41.09 $41.09 $41.09 $41.09 $29.26 0
2019-03-22 $41.13 $41.13 $41.13 $41.13 $29.29 0
2019-03-21 $41.86 $41.86 $41.86 $41.86 $29.81 0
2019-03-20 $41.59 $41.59 $41.59 $41.59 $29.62 0
2019-03-19 $41.72 $41.72 $41.72 $41.72 $29.71 0
2019-03-18 $41.75 $41.75 $41.75 $41.75 $29.73 0
2019-03-15 $41.62 $41.62 $41.62 $41.62 $29.64 0
2019-03-14 $41.37 $41.37 $41.37 $41.37 $29.46 0
2019-03-13 $41.36 $41.36 $41.36 $41.36 $29.46 0
2019-03-12 $41.09 $41.09 $41.09 $41.09 $29.26 0
2019-03-11 $40.98 $40.98 $40.98 $40.98 $29.18 0
2019-03-08 $40.42 $40.42 $40.42 $40.42 $28.79 0
2019-03-07 $40.52 $40.52 $40.52 $40.52 $28.86 0
2019-03-06 $40.85 $40.85 $40.85 $40.85 $29.09 0
2019-03-05 $41.06 $41.06 $41.06 $41.06 $29.24 0
2019-03-04 $41.01 $41.01 $41.01 $41.01 $29.21 0
2019-03-01 $41.18 $41.18 $41.18 $41.18 $29.33 0
2019-02-28 $40.89 $40.89 $40.89 $40.89 $29.12 0
2019-02-27 $40.92 $40.92 $40.92 $40.92 $29.14 0
2019-02-26 $40.94 $40.94 $40.94 $40.94 $29.16 0
2019-02-25 $40.92 $40.92 $40.92 $40.92 $29.14 0
2019-02-22 $40.90 $40.90 $40.90 $40.90 $29.13 0
2019-02-21 $40.68 $40.68 $40.68 $40.68 $28.97 0
2019-02-20 $40.78 $40.78 $40.78 $40.78 $29.04 0
2019-02-19 $40.68 $40.68 $40.68 $40.68 $28.97 0
2019-02-15 $40.62 $40.62 $40.62 $40.62 $28.93 0
2019-02-14 $40.22 $40.22 $40.22 $40.22 $28.64 0
2019-02-13 $40.27 $40.27 $40.27 $40.27 $28.68 0
2019-02-12 $40.18 $40.18 $40.18 $40.18 $28.62 0
2019-02-11 $39.63 $39.63 $39.63 $39.63 $28.22 0
2019-02-08 $39.67 $39.67 $39.67 $39.67 $28.25 0
2019-02-07 $39.65 $39.65 $39.65 $39.65 $28.24 0
2019-02-06 $40.04 $40.04 $40.04 $40.04 $28.52 0
2019-02-05 $40.17 $40.17 $40.17 $40.17 $28.61 0
2019-02-04 $39.86 $39.86 $39.86 $39.86 $28.39 0
2019-02-01 $39.56 $39.56 $39.56 $39.56 $28.17 0
2019-01-31 $39.46 $39.46 $39.46 $39.46 $28.10 0
2019-01-30 $39.15 $39.15 $39.15 $39.15 $27.88 0
2019-01-29 $38.54 $38.54 $38.54 $38.54 $27.45 0
2019-01-28 $38.66 $38.66 $38.66 $38.66 $27.53 0
2019-01-25 $38.93 $38.93 $38.93 $38.93 $27.72 0
2019-01-24 $38.59 $38.59 $38.59 $38.59 $27.48 0
2019-01-23 $38.65 $38.65 $38.65 $38.65 $27.53 0
2019-01-22 $38.51 $38.51 $38.51 $38.51 $27.43 0
2019-01-18 $39.03 $39.03 $39.03 $39.03 $27.80 0
2019-01-17 $38.48 $38.48 $38.48 $38.48 $27.40 0
2019-01-16 $38.23 $38.23 $38.23 $38.23 $27.23 0
2019-01-15 $38.13 $38.13 $38.13 $38.13 $27.16 0
2019-01-14 $37.66 $37.66 $37.66 $37.66 $26.82 0
2019-01-11 $37.87 $37.87 $37.87 $37.87 $26.97 0
2019-01-10 $37.90 $37.90 $37.90 $37.90 $26.99 0
2019-01-09 $37.81 $37.81 $37.81 $37.81 $26.93 0
2019-01-08 $37.70 $37.70 $37.70 $37.70 $26.85 0
2019-01-07 $37.34 $37.34 $37.34 $37.34 $26.59 0
2019-01-04 $37.12 $37.12 $37.12 $37.12 $26.44 0
2019-01-03 $35.87 $35.87 $35.87 $35.87 $25.55 0
2019-01-02 $36.88 $36.88 $36.88 $36.88 $26.26 0
2018-12-31 $36.79 $36.79 $36.79 $36.79 $26.20 0
2018-12-28 $36.51 $36.51 $36.51 $36.51 $26.00 0
2018-12-27 $36.56 $36.56 $36.56 $36.56 $26.04 0
2018-12-26 $36.66 $36.66 $36.66 $36.66 $25.83 0
2018-12-24 $34.96 $34.96 $34.96 $34.96 $24.63 0
2018-12-21 $35.82 $35.82 $35.82 $35.82 $25.23 0
2018-12-20 $36.62 $36.62 $36.62 $36.62 $25.80 0
2018-12-19 $37.29 $37.29 $37.29 $37.29 $26.27 0
2018-12-18 $37.84 $37.84 $37.84 $37.84 $26.66 0
2018-12-17 $37.86 $37.86 $37.86 $37.86 $26.67 0
2018-12-14 $38.68 $38.68 $38.68 $38.68 $27.25 0
2018-12-13 $39.46 $39.46 $39.46 $39.46 $27.80 0
2018-12-12 $39.43 $39.43 $39.43 $39.43 $27.78 0
2018-12-11 $43.42 $43.42 $43.42 $43.42 $27.61 0
2018-12-10 $43.44 $43.44 $43.44 $43.44 $27.62 0
2018-12-07 $43.34 $43.34 $43.34 $43.34 $27.56 0
2018-12-06 $44.31 $44.31 $44.31 $44.31 $28.17 0
2018-12-04 $44.39 $44.39 $44.39 $44.39 $28.23 0
2018-12-03 $45.79 $45.79 $45.79 $45.79 $29.12 0
2018-11-30 $45.35 $45.35 $45.35 $45.35 $28.84 0
2018-11-29 $44.99 $44.99 $44.99 $44.99 $28.61 0
2018-11-28 $45.08 $45.08 $45.08 $45.08 $28.66 0
2018-11-27 $44.09 $44.09 $44.09 $44.09 $28.03 0
2018-11-26 $43.99 $43.99 $43.99 $43.99 $27.97 0
2018-11-23 $43.33 $43.33 $43.33 $43.33 $27.55 0
2018-11-21 $43.64 $43.64 $43.64 $43.64 $27.75 0
2018-11-20 $43.50 $43.50 $43.50 $43.50 $27.66 0
2018-11-19 $44.34 $44.34 $44.34 $44.34 $28.19 0
2018-11-16 $45.09 $45.09 $45.09 $45.09 $28.67 0
2018-11-15 $44.94 $44.94 $44.94 $44.94 $28.58 0
2018-11-14 $44.43 $44.43 $44.43 $44.43 $28.25 0
2018-11-13 $44.70 $44.70 $44.70 $44.70 $28.42 0
2018-11-12 $44.77 $44.77 $44.77 $44.77 $28.47 0
2018-11-09 $45.61 $45.61 $45.61 $45.61 $29.00 0
2018-11-08 $45.96 $45.96 $45.96 $45.96 $29.22 0
2018-11-07 $45.99 $45.99 $45.99 $45.99 $29.24 0
2018-11-06 $45.06 $45.06 $45.06 $45.06 $28.65 0
2018-11-05 $44.86 $44.86 $44.86 $44.86 $28.52 0
2018-11-02 $44.62 $44.62 $44.62 $44.62 $28.37 0
2018-11-01 $44.92 $44.92 $44.92 $44.92 $28.56 0
2018-10-31 $44.52 $44.52 $44.52 $44.52 $28.31 0
2018-10-30 $43.88 $43.88 $43.88 $43.88 $27.90 0
2018-10-29 $43.26 $43.26 $43.26 $43.26 $27.51 0
2018-10-26 $43.56 $43.56 $43.56 $43.56 $27.70 0
2018-10-25 $44.23 $44.23 $44.23 $44.23 $28.12 0
2018-10-24 $43.37 $43.37 $43.37 $43.37 $27.58 0
2018-10-23 $44.65 $44.65 $44.65 $44.65 $28.39 0
2018-10-22 $44.83 $44.83 $44.83 $44.83 $28.51 0
2018-10-19 $44.96 $44.96 $44.96 $44.96 $28.59 0
2018-10-18 $44.90 $44.90 $44.90 $44.90 $28.55 0
2018-10-17 $45.48 $45.48 $45.48 $45.48 $28.92 0
2018-10-16 $45.46 $45.46 $45.46 $45.46 $28.91 0
2018-10-15 $44.48 $44.48 $44.48 $44.48 $28.28 0
2018-10-12 $44.73 $44.73 $44.73 $44.73 $28.44 0
2018-10-11 $44.10 $44.10 $44.10 $44.10 $28.04 0
2018-10-10 $44.95 $44.95 $44.95 $44.95 $28.58 0
2018-10-09 $46.47 $46.47 $46.47 $46.47 $29.55 0
2018-10-08 $46.45 $46.45 $46.45 $46.45 $29.54 0
2018-10-05 $46.49 $46.49 $46.49 $46.49 $29.56 0
2018-10-04 $46.70 $46.70 $46.70 $46.70 $29.69 0
2018-10-03 $47.14 $47.14 $47.14 $47.14 $29.97 0
2018-10-02 $47.09 $47.09 $47.09 $47.09 $29.94 0
2018-10-01 $47.17 $47.17 $47.17 $47.17 $29.99 0
2018-09-28 $46.91 $46.91 $46.91 $46.91 $29.83 0
2018-09-27 $47.02 $47.02 $47.02 $47.02 $29.90 0
2018-09-26 $46.88 $46.88 $46.88 $46.88 $29.81 0
2018-09-25 $46.98 $46.98 $46.98 $46.98 $29.87 0
2018-09-24 $47.01 $47.01 $47.01 $47.01 $29.89 0
2018-09-21 $47.22 $47.22 $47.22 $47.22 $30.03 0
2018-09-20 $47.20 $47.20 $47.20 $47.20 $30.01 0
2018-09-19 $46.71 $46.71 $46.71 $46.71 $29.70 0
2018-09-18 $46.61 $46.61 $46.61 $46.61 $29.64 0
2018-09-17 $46.38 $46.38 $46.38 $46.38 $29.49 0
2018-09-14 $46.68 $46.68 $46.68 $46.68 $29.68 0
2018-09-13 $46.68 $46.68 $46.68 $46.68 $29.68 0
2018-09-12 $46.43 $46.43 $46.43 $46.43 $29.52 0
2018-09-11 $46.38 $46.38 $46.38 $46.38 $29.49 0
2018-09-10 $46.17 $46.17 $46.17 $46.17 $29.36 0
2018-09-07 $46.13 $46.13 $46.13 $46.13 $29.33 0
2018-09-06 $46.24 $46.24 $46.24 $46.24 $29.40 0
2018-09-05 $46.33 $46.33 $46.33 $46.33 $29.46 0
2018-09-04 $46.63 $46.63 $46.63 $46.63 $29.65 0
2018-08-31 $46.76 $46.76 $46.76 $46.76 $29.73 0
2018-08-30 $46.78 $46.78 $46.78 $46.78 $29.75 0
2018-08-29 $46.94 $46.94 $46.94 $46.94 $29.85 0
2018-08-28 $46.64 $46.64 $46.64 $46.64 $29.66 0
2018-08-27 $46.66 $46.66 $46.66 $46.66 $29.67 0
2018-08-24 $46.25 $46.25 $46.25 $46.25 $29.41 0
2018-08-23 $45.98 $45.98 $45.98 $45.98 $29.24 0
2018-08-22 $46.04 $46.04 $46.04 $46.04 $29.27 0
2018-08-21 $46.06 $46.06 $46.06 $46.06 $29.29 0
2018-08-20 $46.02 $46.02 $46.02 $46.02 $29.26 0
2018-08-17 $45.91 $45.91 $45.91 $45.91 $29.19 0
2018-08-16 $45.73 $45.73 $45.73 $45.73 $29.08 0
2018-08-15 $45.34 $45.34 $45.34 $45.34 $28.83 0
2018-08-14 $45.71 $45.71 $45.71 $45.71 $29.07 0
2018-08-13 $45.42 $45.42 $45.42 $45.42 $28.88 0
2018-08-10 $45.60 $45.60 $45.60 $45.60 $29.00 0
2018-08-09 $45.91 $45.91 $45.91 $45.91 $29.19 0
2018-08-08 $46.00 $46.00 $46.00 $46.00 $29.25 0
2018-08-07 $46.01 $46.01 $46.01 $46.01 $29.26 0
2018-08-06 $45.82 $45.82 $45.82 $45.82 $29.13 0
2018-08-03 $45.65 $45.65 $45.65 $45.65 $29.03 0
2018-08-02 $45.49 $45.49 $45.49 $45.49 $28.93 0
2018-08-01 $45.29 $45.29 $45.29 $45.29 $28.80 0
2018-07-31 $45.30 $45.30 $45.30 $45.30 $28.80 0
2018-07-30 $45.19 $45.19 $45.19 $45.19 $28.73 0
2018-07-27 $45.54 $45.54 $45.54 $45.54 $28.96 0
2018-07-26 $45.80 $45.80 $45.80 $45.80 $29.12 0
2018-07-25 $46.15 $46.15 $46.15 $46.15 $29.34 0
2018-07-24 $45.69 $45.69 $45.69 $45.69 $29.05 0
2018-07-23 $45.44 $45.44 $45.44 $45.44 $28.89 0
2018-07-20 $45.39 $45.39 $45.39 $45.39 $28.86 0
2018-07-19 $45.31 $45.31 $45.31 $45.31 $28.81 0
2018-07-18 $45.53 $45.53 $45.53 $45.53 $28.95 0
2018-07-17 $45.41 $45.41 $45.41 $45.41 $28.87 0
2018-07-16 $45.25 $45.25 $45.25 $45.25 $28.77 0
2018-07-13 $45.25 $45.25 $45.25 $45.25 $28.77 0
2018-07-12 $45.12 $45.12 $45.12 $45.12 $28.69 0
2018-07-11 $44.67 $44.67 $44.67 $44.67 $28.40 0
2018-07-10 $44.95 $44.95 $44.95 $44.95 $28.58 0
2018-07-09 $44.80 $44.80 $44.80 $44.80 $28.49 0
2018-07-06 $44.42 $44.42 $44.42 $44.42 $28.24 0
2018-07-05 $44.01 $44.01 $44.01 $44.01 $27.98 0
2018-07-03 $43.66 $43.66 $43.66 $43.66 $27.76 0
2018-07-02 $43.88 $43.88 $43.88 $43.88 $27.90 0
2018-06-29 $43.75 $43.75 $43.75 $43.75 $27.82 0
2018-06-28 $43.71 $43.71 $43.71 $43.71 $27.79 0
2018-06-27 $43.37 $43.37 $43.37 $43.37 $27.58 0
2018-06-26 $43.74 $43.74 $43.74 $43.74 $27.81 0
2018-06-25 $43.64 $43.64 $43.64 $43.64 $27.75 0
2018-06-22 $44.31 $44.31 $44.31 $44.31 $28.17 0
2018-06-21 $44.16 $44.16 $44.16 $44.16 $28.08 0
2018-06-20 $44.41 $44.41 $44.41 $44.41 $28.24 0
2018-06-19 $44.41 $44.41 $44.41 $44.41 $28.24 0
2018-06-18 $44.63 $44.63 $44.63 $44.63 $28.38 0
2018-06-15 $44.75 $44.75 $44.75 $44.75 $28.45 0
2018-06-14 $44.77 $44.77 $44.77 $44.77 $28.47 0
2018-06-13 $44.65 $44.65 $44.65 $44.65 $28.39 0
2018-06-12 $44.80 $44.80 $44.80 $44.80 $28.49 0
2018-06-11 $44.71 $44.71 $44.71 $44.71 $28.43 0
2018-06-08 $44.71 $44.71 $44.71 $44.71 $28.43 0
2018-06-07 $44.57 $44.57 $44.57 $44.57 $28.34 0
2018-06-06 $44.60 $44.60 $44.60 $44.60 $28.36 0
2018-06-05 $44.19 $44.19 $44.19 $44.19 $28.10 0
2018-06-04 $44.20 $44.20 $44.20 $44.20 $28.10 0
2018-06-01 $43.92 $43.92 $43.92 $43.92 $27.93 0
2018-05-31 $43.45 $43.45 $43.45 $43.45 $27.63 0
2018-05-30 $43.71 $43.71 $43.71 $43.71 $27.79 0
2018-05-29 $43.11 $43.11 $43.11 $43.11 $27.41 0
2018-05-25 $43.66 $43.66 $43.66 $43.66 $27.76 0
2018-05-24 $43.77 $43.77 $43.77 $43.77 $27.83 0
2018-05-23 $43.91 $43.91 $43.91 $43.91 $27.92 0
2018-05-22 $43.75 $43.75 $43.75 $43.75 $27.82 0
2018-05-21 $43.87 $43.87 $43.87 $43.87 $27.90 0
2018-05-18 $43.51 $43.51 $43.51 $43.51 $27.67 0
2018-05-17 $43.58 $43.58 $43.58 $43.58 $27.71 0
2018-05-16 $43.60 $43.60 $43.60 $43.60 $27.72 0
2018-05-15 $43.46 $43.46 $43.46 $43.46 $27.63 0
2018-05-14 $43.74 $43.74 $43.74 $43.74 $27.81 0
2018-05-11 $43.70 $43.70 $43.70 $43.70 $27.79 0
2018-05-10 $43.56 $43.56 $43.56 $43.56 $27.70 0
2018-05-09 $43.19 $43.19 $43.19 $43.19 $27.46 0
2018-05-08 $42.74 $42.74 $42.74 $42.74 $27.18 0
2018-05-07 $42.77 $42.77 $42.77 $42.77 $27.20 0
2018-05-04 $42.67 $42.67 $42.67 $42.67 $27.13 0
2018-05-03 $42.16 $42.16 $42.16 $42.16 $26.81 0
2018-05-02 $42.17 $42.17 $42.17 $42.17 $26.81 0
2018-05-01 $42.57 $42.57 $42.57 $42.57 $27.07 0
2018-04-30 $42.55 $42.55 $42.55 $42.55 $27.06 0
2018-04-27 $42.90 $42.90 $42.90 $42.90 $27.28 0
2018-04-26 $42.86 $42.86 $42.86 $42.86 $27.25 0
2018-04-25 $42.33 $42.33 $42.33 $42.33 $26.92 0
2018-04-24 $42.22 $42.22 $42.22 $42.22 $26.85 0
2018-04-23 $42.79 $42.79 $42.79 $42.79 $27.21 0
2018-04-20 $42.78 $42.78 $42.78 $42.78 $27.20 0
2018-04-19 $43.15 $43.15 $43.15 $43.15 $27.44 0
2018-04-18 $43.36 $43.36 $43.36 $43.36 $27.57 0
2018-04-17 $43.29 $43.29 $43.29 $43.29 $27.53 0
2018-04-16 $42.83 $42.83 $42.83 $42.83 $27.23 0
2018-04-13 $42.47 $42.47 $42.47 $42.47 $27.00 0
2018-04-12 $42.66 $42.66 $42.66 $42.66 $27.13 0
2018-04-11 $42.34 $42.34 $42.34 $42.34 $26.92 0
2018-04-10 $42.62 $42.62 $42.62 $42.62 $27.10 0
2018-04-09 $41.90 $41.90 $41.90 $41.90 $26.64 0
2018-04-06 $41.74 $41.74 $41.74 $41.74 $26.54 0
2018-04-05 $42.64 $42.64 $42.64 $42.64 $27.11 0
2018-04-04 $42.31 $42.31 $42.31 $42.31 $26.90 0
2018-04-03 $41.89 $41.89 $41.89 $41.89 $26.64 0
2018-04-02 $41.35 $41.35 $41.35 $41.35 $26.29 0
2018-03-29 $42.21 $42.21 $42.21 $42.21 $26.84 0
2018-03-28 $41.62 $41.62 $41.62 $41.62 $26.46 0
2018-03-27 $41.68 $41.68 $41.68 $41.68 $26.50 0
2018-03-26 $42.43 $42.43 $42.43 $42.43 $26.98 0
2018-03-23 $41.28 $41.28 $41.28 $41.28 $26.25 0
2018-03-22 $42.12 $42.12 $42.12 $42.12 $26.78 0
2018-03-21 $43.22 $43.22 $43.22 $43.22 $27.48 0
2018-03-20 $43.33 $43.33 $43.33 $43.33 $27.55 0
2018-03-19 $43.23 $43.23 $43.23 $43.23 $27.49 0
2018-03-16 $43.83 $43.83 $43.83 $43.83 $27.87 0
2018-03-15 $43.78 $43.78 $43.78 $43.78 $27.84 0
2018-03-14 $43.74 $43.74 $43.74 $43.74 $27.81 0
2018-03-13 $43.99 $43.99 $43.99 $43.99 $27.97 0
2018-03-12 $44.31 $44.31 $44.31 $44.31 $28.17 0
2018-03-09 $44.42 $44.42 $44.42 $44.42 $28.24 0
2018-03-08 $43.73 $43.73 $43.73 $43.73 $27.81 0
2018-03-07 $43.47 $43.47 $43.47 $43.47 $27.64 0
2018-03-06 $43.48 $43.48 $43.48 $43.48 $27.65 0
2018-03-05 $43.42 $43.42 $43.42 $43.42 $27.61 0
2018-03-02 $42.97 $42.97 $42.97 $42.97 $27.32 0
2018-03-01 $42.79 $42.79 $42.79 $42.79 $27.21 0
2018-02-28 $43.33 $43.33 $43.33 $43.33 $27.55 0
2018-02-27 $43.74 $43.74 $43.74 $43.74 $27.81 0
2018-02-26 $44.33 $44.33 $44.33 $44.33 $28.19 0
2018-02-23 $43.78 $43.78 $43.78 $43.78 $27.84 0
2018-02-22 $43.08 $43.08 $43.08 $43.08 $27.39 0
2018-02-21 $43.01 $43.01 $43.01 $43.01 $27.35 0
2018-02-20 $43.18 $43.18 $43.18 $43.18 $27.46 0
2018-02-16 $43.43 $43.43 $43.43 $43.43 $27.62 0
2018-02-15 $43.46 $43.46 $43.46 $43.46 $27.63 0
2018-02-14 $42.88 $42.88 $42.88 $42.88 $27.27 0
2018-02-13 $42.33 $42.33 $42.33 $42.33 $26.92 0
2018-02-12 $42.26 $42.26 $42.26 $42.26 $26.87 0
2018-02-09 $41.65 $41.65 $41.65 $41.65 $26.48 0
2018-02-08 $41.05 $41.05 $41.05 $41.05 $26.10 0
2018-02-07 $42.58 $42.58 $42.58 $42.58 $27.07 0
2018-02-06 $42.77 $42.77 $42.77 $42.77 $27.20 0
2018-02-05 $42.00 $42.00 $42.00 $42.00 $26.71 0
2018-02-02 $43.81 $43.81 $43.81 $43.81 $27.86 0
2018-02-01 $44.76 $44.76 $44.76 $44.76 $28.46 0
2018-01-31 $44.69 $44.69 $44.69 $44.69 $28.42 0
2018-01-30 $44.61 $44.61 $44.61 $44.61 $28.37 0
2018-01-29 $45.02 $45.02 $45.02 $45.02 $28.63 0
2018-01-26 $45.38 $45.38 $45.38 $45.38 $28.86 0
2018-01-25 $44.93 $44.93 $44.93 $44.93 $28.57 0
2018-01-24 $44.89 $44.89 $44.89 $44.89 $28.54 0
2018-01-23 $44.93 $44.93 $44.93 $44.93 $28.57 0
2018-01-22 $44.82 $44.82 $44.82 $44.82 $28.50 0
2018-01-19 $44.49 $44.49 $44.49 $44.49 $28.29 0
2018-01-18 $44.23 $44.23 $44.23 $44.23 $28.12 0
2018-01-17 $44.30 $44.30 $44.30 $44.30 $28.17 0
2018-01-16 $43.82 $43.82 $43.82 $43.82 $27.86 0
2018-01-12 $43.93 $43.93 $43.93 $43.93 $27.93 0
2018-01-11 $43.62 $43.62 $43.62 $43.62 $27.74 0
2018-01-10 $43.35 $43.35 $43.35 $43.35 $27.56 0
2018-01-09 $43.39 $43.39 $43.39 $43.39 $27.59 0
2018-01-08 $43.25 $43.25 $43.25 $43.25 $27.50 0
2018-01-05 $43.20 $43.20 $43.20 $43.20 $27.47 0
2018-01-04 $42.85 $42.85 $42.85 $42.85 $27.25 0
2018-01-03 $42.63 $42.63 $42.63 $42.63 $27.11 0
2018-01-02 $42.40 $42.40 $42.40 $42.40 $26.96 0
2017-12-29 $42.21 $42.21 $42.21 $42.21 $26.84 0
2017-12-28 $42.39 $42.39 $42.39 $42.39 $26.95 0
2017-12-27 $42.32 $42.32 $42.32 $42.32 $26.91 0
2017-12-26 $49.44 $49.44 $49.44 $49.44 $26.99 0
2017-12-22 $49.49 $49.49 $49.49 $49.49 $27.02 0
2017-12-21 $49.54 $49.54 $49.54 $49.54 $27.05 0
2017-12-20 $49.42 $49.42 $49.42 $49.42 $26.98 0
2017-12-19 $49.47 $49.47 $49.47 $49.47 $27.01 0
2017-12-18 $49.59 $49.59 $49.59 $49.59 $27.08 0
2017-12-15 $49.38 $49.38 $49.38 $49.38 $26.96 0
2017-12-14 $48.98 $48.98 $48.98 $48.98 $26.74 0
2017-12-13 $49.17 $49.17 $49.17 $49.17 $26.85 0
2017-12-12 $49.19 $49.19 $49.19 $49.19 $26.86 0
2017-12-11 $49.05 $49.05 $49.05 $49.05 $26.78 0
2017-12-08 $48.94 $48.94 $48.94 $48.94 $26.72 0
2017-12-07 $48.66 $48.66 $48.66 $48.66 $26.57 0
2017-12-06 $48.57 $48.57 $48.57 $48.57 $26.52 0
2017-12-05 $48.57 $48.57 $48.57 $48.57 $26.52 0
2017-12-04 $48.71 $48.71 $48.71 $48.71 $26.60 0
2017-12-01 $48.78 $48.78 $48.78 $48.78 $26.63 0
2017-11-30 $48.80 $48.80 $48.80 $48.80 $26.65 0
2017-11-29 $48.37 $48.37 $48.37 $48.37 $26.41 0
2017-11-28 $48.37 $48.37 $48.37 $48.37 $26.41 0
2017-11-27 $47.89 $47.89 $47.89 $47.89 $26.15 0
2017-11-24 $47.87 $47.87 $47.87 $47.87 $26.14 0
2017-11-22 $47.75 $47.75 $47.75 $47.75 $26.07 0
2017-11-21 $47.85 $47.85 $47.85 $47.85 $26.13 0
2017-11-20 $47.48 $47.48 $47.48 $47.48 $25.92 0
2017-11-17 $47.36 $47.36 $47.36 $47.36 $25.86 0
2017-11-16 $47.49 $47.49 $47.49 $47.49 $25.93 0
2017-11-15 $47.17 $47.17 $47.17 $47.17 $25.76 0
2017-11-14 $47.39 $47.39 $47.39 $47.39 $25.88 0
2017-11-13 $47.44 $47.44 $47.44 $47.44 $25.90 0
2017-11-10 $47.33 $47.33 $47.33 $47.33 $25.84 0
2017-11-09 $47.41 $47.41 $47.41 $47.41 $25.89 0
2017-11-08 $47.58 $47.58 $47.58 $47.58 $25.98 0
2017-11-07 $47.53 $47.53 $47.53 $47.53 $25.95 0
2017-11-06 $47.60 $47.60 $47.60 $47.60 $25.99 0
2017-11-03 $47.59 $47.59 $47.59 $47.59 $25.98 0
2017-11-02 $47.44 $47.44 $47.44 $47.44 $25.90 0
2017-11-01 $47.33 $47.33 $47.33 $47.33 $25.84 0
2017-10-31 $47.24 $47.24 $47.24 $47.24 $25.79 0
2017-10-30 $47.20 $47.20 $47.20 $47.20 $25.77 0
2017-10-27 $47.43 $47.43 $47.43 $47.43 $25.90 0
2017-10-26 $47.12 $47.12 $47.12 $47.12 $25.73 0
2017-10-25 $46.97 $46.97 $46.97 $46.97 $25.65 0
2017-10-24 $47.16 $47.16 $47.16 $47.16 $25.75 0
2017-10-23 $47.07 $47.07 $47.07 $47.07 $25.70 0
2017-10-20 $47.23 $47.23 $47.23 $47.23 $25.79 0
2017-10-19 $46.99 $46.99 $46.99 $46.99 $25.66 0
2017-10-18 $47.05 $47.05 $47.05 $47.05 $25.69 0
2017-10-17 $46.98 $46.98 $46.98 $46.98 $25.65 0
2017-10-16 $46.93 $46.93 $46.93 $46.93 $25.62 0
2017-10-13 $46.85 $46.85 $46.85 $46.85 $25.58 0
2017-10-12 $46.78 $46.78 $46.78 $46.78 $25.54 0
2017-10-11 $46.80 $46.80 $46.80 $46.80 $25.55 0
2017-10-10 $46.72 $46.72 $46.72 $46.72 $25.51 0
2017-10-09 $46.64 $46.64 $46.64 $46.64 $25.47 0
2017-10-06 $46.68 $46.68 $46.68 $46.68 $25.49 0
2017-10-05 $46.69 $46.69 $46.69 $46.69 $25.49 0
2017-10-04 $46.42 $46.42 $46.42 $46.42 $25.35 0
2017-10-03 $46.36 $46.36 $46.36 $46.36 $25.31 0
2017-10-02 $46.31 $46.31 $46.31 $46.31 $25.29 0
2017-09-29 $46.15 $46.15 $46.15 $46.15 $25.20 0
2017-09-28 $45.98 $45.98 $45.98 $45.98 $25.11 0
2017-09-27 $45.93 $45.93 $45.93 $45.93 $25.08 0
2017-09-26 $45.74 $45.74 $45.74 $45.74 $24.97 0
2017-09-25 $45.80 $45.80 $45.80 $45.80 $25.01 0
2017-09-22 $45.91 $45.91 $45.91 $45.91 $25.07 0
2017-09-21 $45.84 $45.84 $45.84 $45.84 $25.03 0
2017-09-20 $46.10 $46.10 $46.10 $46.10 $25.09 0
2017-09-19 $46.07 $46.07 $46.07 $46.07 $25.07 0
2017-09-18 $45.98 $45.98 $45.98 $45.98 $25.03 0
2017-09-15 $45.89 $45.89 $45.89 $45.89 $24.98 0
2017-09-14 $45.83 $45.83 $45.83 $45.83 $24.94 0
2017-09-13 $45.84 $45.84 $45.84 $45.84 $24.95 0
2017-09-12 $45.87 $45.87 $45.87 $45.87 $24.97 0
2017-09-11 $45.76 $45.76 $45.76 $45.76 $24.91 0
2017-09-08 $45.28 $45.28 $45.28 $45.28 $24.64 0
2017-09-07 $45.28 $45.28 $45.28 $45.28 $24.64 0
2017-09-06 $45.26 $45.26 $45.26 $45.26 $24.63 0
2017-09-05 $45.11 $45.11 $45.11 $45.11 $24.55 0
2017-09-01 $45.48 $45.48 $45.48 $45.48 $24.75 0
2017-08-31 $45.42 $45.42 $45.42 $45.42 $24.72 0
2017-08-30 $45.19 $45.19 $45.19 $45.19 $24.60 0
2017-08-29 $45.01 $45.01 $45.01 $45.01 $24.50 0
2017-08-28 $44.97 $44.97 $44.97 $44.97 $24.48 0
2017-08-25 $44.96 $44.96 $44.96 $44.96 $24.47 0
2017-08-24 $44.88 $44.88 $44.88 $44.88 $24.43 0
2017-08-23 $44.92 $44.92 $44.92 $44.92 $24.45 0
2017-08-22 $45.14 $45.14 $45.14 $45.14 $24.57 0
2017-08-21 $44.76 $44.76 $44.76 $44.76 $24.36 0
2017-08-18 $44.68 $44.68 $44.68 $44.68 $24.32 0
2017-08-17 $44.71 $44.71 $44.71 $44.71 $24.33 0
2017-08-16 $45.40 $45.40 $45.40 $45.40 $24.71 0
2017-08-15 $45.30 $45.30 $45.30 $45.30 $24.66 0
2017-08-14 $45.26 $45.26 $45.26 $45.26 $24.63 0
2017-08-11 $44.83 $44.83 $44.83 $44.83 $24.40 0
2017-08-10 $44.77 $44.77 $44.77 $44.77 $24.37 0
2017-08-09 $45.35 $45.35 $45.35 $45.35 $24.68 0
2017-08-08 $45.35 $45.35 $45.35 $45.35 $24.68 0
2017-08-07 $45.45 $45.45 $45.45 $45.45 $24.74 0
2017-08-04 $45.39 $45.39 $45.39 $45.39 $24.70 0
2017-08-03 $45.28 $45.28 $45.28 $45.28 $24.64 0
2017-08-02 $45.34 $45.34 $45.34 $45.34 $24.68 0
2017-08-01 $45.38 $45.38 $45.38 $45.38 $24.70 0
2017-07-31 $45.27 $45.27 $45.27 $45.27 $24.64 0
2017-07-28 $45.23 $45.23 $45.23 $45.23 $24.62 0
2017-07-27 $45.24 $45.24 $45.24 $45.24 $24.62 0
2017-07-26 $45.31 $45.31 $45.31 $45.31 $24.66 0
2017-07-25 $45.35 $45.35 $45.35 $45.35 $24.68 0
2017-07-24 $45.19 $45.19 $45.19 $45.19 $24.60 0
2017-07-21 $45.22 $45.22 $45.22 $45.22 $24.61 0
2017-07-20 $45.21 $45.21 $45.21 $45.21 $24.61 0
2017-07-19 $45.22 $45.22 $45.22 $45.22 $24.61 0
2017-07-18 $44.97 $44.97 $44.97 $44.97 $24.48 0
2017-07-17 $44.96 $44.96 $44.96 $44.96 $24.47 0
2017-07-14 $44.97 $44.97 $44.97 $44.97 $24.48 0
2017-07-13 $44.76 $44.76 $44.76 $44.76 $24.36 0
2017-07-12 $44.68 $44.68 $44.68 $44.68 $24.32 0
2017-07-11 $44.39 $44.39 $44.39 $44.39 $24.16 0
2017-07-10 $44.42 $44.42 $44.42 $44.42 $24.18 0
2017-07-07 $44.40 $44.40 $44.40 $44.40 $24.17 0
2017-07-06 $44.11 $44.11 $44.11 $44.11 $24.01 0
2017-07-05 $44.45 $44.45 $44.45 $44.45 $24.19 0
2017-07-03 $44.35 $44.35 $44.35 $44.35 $24.14 0
2017-06-30 $44.27 $44.27 $44.27 $44.27 $24.09 0
2017-06-29 $44.19 $44.19 $44.19 $44.19 $24.05 0
2017-06-28 $44.64 $44.64 $44.64 $44.64 $24.30 0
2017-06-27 $44.27 $44.27 $44.27 $44.27 $24.09 0
2017-06-26 $44.54 $44.54 $44.54 $44.54 $24.24 0
2017-06-23 $44.55 $44.55 $44.55 $44.55 $24.25 0
2017-06-22 $44.49 $44.49 $44.49 $44.49 $24.21 0
2017-06-21 $44.69 $44.69 $44.69 $44.69 $24.24 0
2017-06-20 $44.74 $44.74 $44.74 $44.74 $24.27 0
2017-06-19 $45.04 $45.04 $45.04 $45.04 $24.43 0
2017-06-16 $44.68 $44.68 $44.68 $44.68 $24.23 0
2017-06-15 $44.65 $44.65 $44.65 $44.65 $24.22 0
2017-06-14 $44.71 $44.71 $44.71 $44.71 $24.25 0
2017-06-13 $44.76 $44.76 $44.76 $44.76 $24.28 0
2017-06-12 $44.53 $44.53 $44.53 $44.53 $24.15 0
2017-06-09 $44.63 $44.63 $44.63 $44.63 $24.21 0
2017-06-08 $44.64 $44.64 $44.64 $44.64 $24.21 0
2017-06-07 $44.65 $44.65 $44.65 $44.65 $24.22 0
2017-06-06 $44.55 $44.55 $44.55 $44.55 $24.16 0
2017-06-05 $44.68 $44.68 $44.68 $44.68 $24.23 0
2017-06-02 $44.73 $44.73 $44.73 $44.73 $24.26 0
2017-06-01 $44.57 $44.57 $44.57 $44.57 $24.17 0
2017-05-31 $44.26 $44.26 $44.26 $44.26 $24.01 0
2017-05-30 $44.21 $44.21 $44.21 $44.21 $23.98 0
2017-05-26 $44.26 $44.26 $44.26 $44.26 $24.01 0
2017-05-25 $44.26 $44.26 $44.26 $44.26 $24.01 0
2017-05-24 $44.04 $44.04 $44.04 $44.04 $23.89 0
2017-05-23 $43.90 $43.90 $43.90 $43.90 $23.81 0
2017-05-22 $43.80 $43.80 $43.80 $43.80 $23.76 0
2017-05-19 $43.56 $43.56 $43.56 $43.56 $23.63 0
2017-05-18 $43.29 $43.29 $43.29 $43.29 $23.48 0
2017-05-17 $43.23 $43.23 $43.23 $43.23 $23.45 0
2017-05-16 $43.92 $43.92 $43.92 $43.92 $23.82 0
2017-05-15 $43.95 $43.95 $43.95 $43.95 $23.84 0
2017-05-12 $43.73 $43.73 $43.73 $43.73 $23.72 0
2017-05-11 $43.78 $43.78 $43.78 $43.78 $23.75 0
2017-05-10 $43.86 $43.86 $43.86 $43.86 $23.79 0
2017-05-09 $43.79 $43.79 $43.79 $43.79 $23.75 0
2017-05-08 $43.81 $43.81 $43.81 $43.81 $23.76 0
2017-05-05 $43.81 $43.81 $43.81 $43.81 $23.76 0
2017-05-04 $43.60 $43.60 $43.60 $43.60 $23.65 0
2017-05-03 $43.53 $43.53 $43.53 $43.53 $23.61 0
2017-05-02 $43.55 $43.55 $43.55 $43.55 $23.62 0
2017-05-01 $43.50 $43.50 $43.50 $43.50 $23.59 0
2017-04-28 $43.45 $43.45 $43.45 $43.45 $23.57 0
2017-04-27 $43.49 $43.49 $43.49 $43.49 $23.59 0
2017-04-26 $43.51 $43.51 $43.51 $43.51 $23.60 0
2017-04-25 $43.57 $43.57 $43.57 $43.57 $23.63 0
2017-04-24 $43.31 $43.31 $43.31 $43.31 $23.49 0
2017-04-21 $42.83 $42.83 $42.83 $42.83 $23.23 0
2017-04-20 $42.90 $42.90 $42.90 $42.90 $23.27 0
2017-04-19 $42.58 $42.58 $42.58 $42.58 $23.09 0
2017-04-18 $42.64 $42.64 $42.64 $42.64 $23.13 0
2017-04-17 $42.73 $42.73 $42.73 $42.73 $23.18 0
2017-04-13 $42.37 $42.37 $42.37 $42.37 $22.98 0
2017-04-12 $42.62 $42.62 $42.62 $42.62 $23.12 0
2017-04-11 $42.73 $42.73 $42.73 $42.73 $23.18 0
2017-04-10 $42.74 $42.74 $42.74 $42.74 $23.18 0
2017-04-07 $42.75 $42.75 $42.75 $42.75 $23.19 0
2017-04-06 $42.77 $42.77 $42.77 $42.77 $23.20 0
2017-04-05 $42.70 $42.70 $42.70 $42.70 $23.16 0
2017-04-04 $42.86 $42.86 $42.86 $42.86 $23.25 0
2017-04-03 $42.83 $42.83 $42.83 $42.83 $23.23 0
2017-03-31 $42.95 $42.95 $42.95 $42.95 $23.30 0
2017-03-30 $43.08 $43.08 $43.08 $43.08 $23.37 0
2017-03-29 $42.98 $42.98 $42.98 $42.98 $23.31 0
2017-03-28 $42.96 $42.96 $42.96 $42.96 $23.30 0
2017-03-27 $42.69 $42.69 $42.69 $42.69 $23.15 0
2017-03-24 $42.76 $42.76 $42.76 $42.76 $23.19 0
2017-03-23 $42.81 $42.81 $42.81 $42.81 $23.22 0
2017-03-22 $43.05 $43.05 $43.05 $43.05 $23.26 0
2017-03-21 $42.93 $42.93 $42.93 $42.93 $23.19 0
2017-03-20 $43.42 $43.42 $43.42 $43.42 $23.46 0
2017-03-17 $43.52 $43.52 $43.52 $43.52 $23.51 0
2017-03-16 $43.59 $43.59 $43.59 $43.59 $23.55 0
2017-03-15 $43.63 $43.63 $43.63 $43.63 $23.57 0
2017-03-14 $43.32 $43.32 $43.32 $43.32 $23.40 0
2017-03-13 $43.43 $43.43 $43.43 $43.43 $23.46 0
2017-03-10 $43.42 $43.42 $43.42 $43.42 $23.46 0
2017-03-09 $43.29 $43.29 $43.29 $43.29 $23.39 0
2017-03-08 $43.20 $43.20 $43.20 $43.20 $23.34 0
2017-03-07 $43.29 $43.29 $43.29 $43.29 $23.39 0
2017-03-06 $43.37 $43.37 $43.37 $43.37 $23.43 0
2017-03-03 $43.46 $43.46 $43.46 $43.46 $23.48 0
2017-03-02 $43.44 $43.44 $43.44 $43.44 $23.47 0
2017-03-01 $43.66 $43.66 $43.66 $43.66 $23.59 0
2017-02-28 $43.03 $43.03 $43.03 $43.03 $23.25 0
2017-02-27 $43.14 $43.14 $43.14 $43.14 $23.31 0
2017-02-24 $43.11 $43.11 $43.11 $43.11 $23.29 0
2017-02-23 $43.07 $43.07 $43.07 $43.07 $23.27 0
2017-02-22 $42.96 $42.96 $42.96 $42.96 $23.21 0
2017-02-21 $42.98 $42.98 $42.98 $42.98 $23.22 0
2017-02-17 $42.86 $42.86 $42.86 $42.86 $23.16 0
2017-02-16 $42.65 $42.65 $42.65 $42.65 $23.04 0
2017-02-15 $42.67 $42.67 $42.67 $42.67 $23.05 0
2017-02-14 $42.44 $42.44 $42.44 $42.44 $22.93 0
2017-02-13 $42.26 $42.26 $42.26 $42.26 $22.83 0
2017-02-10 $42.00 $42.00 $42.00 $42.00 $22.69 0
2017-02-09 $41.85 $41.85 $41.85 $41.85 $22.61 0
2017-02-08 $41.60 $41.60 $41.60 $41.60 $22.47 0
2017-02-07 $41.63 $41.63 $41.63 $41.63 $22.49 0
2017-02-06 $41.60 $41.60 $41.60 $41.60 $22.47 0
2017-02-03 $41.67 $41.67 $41.67 $41.67 $22.51 0
2017-02-02 $41.24 $41.24 $41.24 $41.24 $22.28 0
2017-02-01 $41.21 $41.21 $41.21 $41.21 $22.26 0
2017-01-31 $41.27 $41.27 $41.27 $41.27 $22.30 0
2017-01-30 $41.33 $41.33 $41.33 $41.33 $22.33 0
2017-01-27 $41.57 $41.57 $41.57 $41.57 $22.46 0
2017-01-26 $41.49 $41.49 $41.49 $41.49 $22.42 0
2017-01-25 $41.47 $41.47 $41.47 $41.47 $22.40 0
2017-01-24 $41.21 $41.21 $41.21 $41.21 $22.26 0
2017-01-23 $40.99 $40.99 $40.99 $40.99 $22.15 0
2017-01-20 $41.08 $41.08 $41.08 $41.08 $22.19 0
2017-01-19 $40.89 $40.89 $40.89 $40.89 $22.09 0
2017-01-18 $40.99 $40.99 $40.99 $40.99 $22.15 0
2017-01-17 $40.92 $40.92 $40.92 $40.92 $22.11 0
2017-01-13 $41.00 $41.00 $41.00 $41.00 $22.15 0
2017-01-12 $40.94 $40.94 $40.94 $40.94 $22.12 0
2017-01-11 $41.01 $41.01 $41.01 $41.01 $22.16 0
2017-01-10 $40.87 $40.87 $40.87 $40.87 $22.08 0
2017-01-09 $40.87 $40.87 $40.87 $40.87 $22.08 0
2017-01-06 $41.02 $41.02 $41.02 $41.02 $22.16 0
2017-01-05 $40.80 $40.80 $40.80 $40.80 $22.04 0
2017-01-04 $40.86 $40.86 $40.86 $40.86 $22.08 0
2017-01-03 $40.68 $40.68 $40.68 $40.68 $21.98 0
2016-12-30 $40.40 $40.40 $40.40 $40.40 $21.83 0
2016-12-29 $40.58 $40.58 $40.58 $40.58 $21.92 0
2016-12-28 $40.59 $40.59 $40.59 $40.59 $21.93 0
2016-12-27 $40.87 $40.87 $40.87 $40.87 $22.08 0
2016-12-23 $40.82 $40.82 $40.82 $40.82 $22.05 0
2016-12-22 $40.78 $40.78 $40.78 $40.78 $22.03 0
2016-12-21 $40.81 $40.81 $40.81 $40.81 $22.05 0
2016-12-20 $40.93 $40.93 $40.93 $40.93 $22.11 0
2016-12-19 $40.80 $40.80 $40.80 $40.80 $22.04 0
2016-12-16 $40.76 $40.76 $40.76 $40.76 $22.02 0
2016-12-15 $40.80 $40.80 $40.80 $40.80 $22.04 0
2016-12-14 $43.30 $43.30 $43.30 $43.30 $21.96 0
2016-12-13 $43.64 $43.64 $43.64 $43.64 $22.13 0
2016-12-12 $43.29 $43.29 $43.29 $43.29 $21.96 0
2016-12-09 $43.32 $43.32 $43.32 $43.32 $21.97 0
2016-12-08 $43.01 $43.01 $43.01 $43.01 $21.81 0
2016-12-07 $42.97 $42.97 $42.97 $42.97 $21.79 0
2016-12-06 $42.40 $42.40 $42.40 $42.40 $21.50 0
2016-12-05 $42.30 $42.30 $42.30 $42.30 $21.45 0
2016-12-02 $42.14 $42.14 $42.14 $42.14 $21.37 0
2016-12-01 $42.18 $42.18 $42.18 $42.18 $21.39 0
2016-11-30 $42.32 $42.32 $42.32 $42.32 $21.46 0
2016-11-29 $42.37 $42.37 $42.37 $42.37 $21.49 0
2016-11-28 $42.26 $42.26 $42.26 $42.26 $21.43 0
2016-11-25 $42.44 $42.44 $42.44 $42.44 $21.52 0
2016-11-23 $42.24 $42.24 $42.24 $42.24 $21.42 0
2016-11-22 $42.26 $42.26 $42.26 $42.26 $21.43 0
2016-11-21 $42.29 $42.29 $42.29 $42.29 $21.45 0
2016-11-18 $42.03 $42.03 $42.03 $42.03 $21.32 0
2016-11-17 $42.13 $42.13 $42.13 $42.13 $21.37 0
2016-11-16 $41.94 $41.94 $41.94 $41.94 $21.27 0
2016-11-15 $41.95 $41.95 $41.95 $41.95 $21.28 0
2016-11-14 $41.72 $41.72 $41.72 $41.72 $21.16 0
2016-11-11 $41.77 $41.77 $41.77 $41.77 $21.18 0
2016-11-10 $41.89 $41.89 $41.89 $41.89 $21.25 0
2016-11-09 $41.72 $41.72 $41.72 $41.72 $21.16 0
2016-11-08 $41.27 $41.27 $41.27 $41.27 $20.93 0
2016-11-07 $41.10 $41.10 $41.10 $41.10 $20.85 0
2016-11-04 $40.26 $40.26 $40.26 $40.26 $20.42 0
2016-11-03 $40.35 $40.35 $40.35 $40.35 $20.46 0
2016-11-02 $40.47 $40.47 $40.47 $40.47 $20.53 0
2016-11-01 $40.62 $40.62 $40.62 $40.62 $20.60 0
2016-10-31 $40.84 $40.84 $40.84 $40.84 $20.71 0
2016-10-28 $40.82 $40.82 $40.82 $40.82 $20.70 0
2016-10-27 $40.98 $40.98 $40.98 $40.98 $20.78 0
2016-10-26 $41.07 $41.07 $41.07 $41.07 $20.83 0
2016-10-25 $41.13 $41.13 $41.13 $41.13 $20.86 0
2016-10-24 $41.24 $41.24 $41.24 $41.24 $20.92 0
2016-10-21 $41.07 $41.07 $41.07 $41.07 $20.83 0
2016-10-20 $41.03 $41.03 $41.03 $41.03 $20.81 0
2016-10-19 $41.11 $41.11 $41.11 $41.11 $20.85 0
2016-10-18 $41.00 $41.00 $41.00 $41.00 $20.79 0
2016-10-17 $40.76 $40.76 $40.76 $40.76 $20.67 0
2016-10-14 $40.91 $40.91 $40.91 $40.91 $20.75 0
2016-10-13 $40.90 $40.90 $40.90 $40.90 $20.74 0
2016-10-12 $41.04 $41.04 $41.04 $41.04 $20.81 0
2016-10-11 $40.99 $40.99 $40.99 $40.99 $20.79 0
2016-10-10 $41.50 $41.50 $41.50 $41.50 $21.05 0
2016-10-07 $41.33 $41.33 $41.33 $41.33 $20.96 0
2016-10-06 $41.49 $41.49 $41.49 $41.49 $21.04 0
2016-10-05 $41.51 $41.51 $41.51 $41.51 $21.05 0
2016-10-04 $41.30 $41.30 $41.30 $41.30 $20.95 0
2016-10-03 $41.46 $41.46 $41.46 $41.46 $21.03 0
2016-09-30 $41.55 $41.55 $41.55 $41.55 $21.07 0
2016-09-29 $41.28 $41.28 $41.28 $41.28 $20.94 0
2016-09-28 $41.67 $41.67 $41.67 $41.67 $21.13 0
2016-09-27 $41.42 $41.42 $41.42 $41.42 $21.01 0
2016-09-26 $41.13 $41.13 $41.13 $41.13 $20.86 0
2016-09-23 $41.47 $41.47 $41.47 $41.47 $21.03 0
2016-09-22 $41.75 $41.75 $41.75 $41.75 $21.17 0
2016-09-21 $41.64 $41.64 $41.64 $41.64 $21.05 0
2016-09-20 $41.25 $41.25 $41.25 $41.25 $20.85 0
2016-09-19 $41.21 $41.21 $41.21 $41.21 $20.83 0
2016-09-16 $41.21 $41.21 $41.21 $41.21 $20.83 0
2016-09-15 $41.41 $41.41 $41.41 $41.41 $20.93 0
2016-09-14 $40.95 $40.95 $40.95 $40.95 $20.70 0
2016-09-13 $41.04 $41.04 $41.04 $41.04 $20.75 0
2016-09-12 $41.64 $41.64 $41.64 $41.64 $21.05 0
2016-09-09 $41.05 $41.05 $41.05 $41.05 $20.75 0
2016-09-08 $41.93 $41.93 $41.93 $41.93 $21.20 0
2016-09-07 $42.06 $42.06 $42.06 $42.06 $21.26 0
2016-09-06 $42.12 $42.12 $42.12 $42.12 $21.29 0
2016-09-02 $42.01 $42.01 $42.01 $42.01 $21.24 0
2016-09-01 $41.78 $41.78 $41.78 $41.78 $21.12 0
2016-08-31 $41.77 $41.77 $41.77 $41.77 $21.12 0
2016-08-30 $41.84 $41.84 $41.84 $41.84 $21.15 0
2016-08-29 $41.91 $41.91 $41.91 $41.91 $21.19 0
2016-08-26 $41.69 $41.69 $41.69 $41.69 $21.08 0
2016-08-25 $41.70 $41.70 $41.70 $41.70 $21.08 0
2016-08-24 $41.74 $41.74 $41.74 $41.74 $21.10 0
2016-08-23 $41.92 $41.92 $41.92 $41.92 $21.19 0
2016-08-22 $41.84 $41.84 $41.84 $41.84 $21.15 0
2016-08-19 $41.89 $41.89 $41.89 $41.89 $21.18 0
2016-08-18 $41.93 $41.93 $41.93 $41.93 $21.20 0
2016-08-17 $41.84 $41.84 $41.84 $41.84 $21.15 0
2016-08-16 $41.74 $41.74 $41.74 $41.74 $21.10 0
2016-08-15 $41.93 $41.93 $41.93 $41.93 $21.20 0
2016-08-12 $41.79 $41.79 $41.79 $41.79 $21.13 0
2016-08-11 $41.83 $41.83 $41.83 $41.83 $21.15 0
2016-08-10 $41.61 $41.61 $41.61 $41.61 $21.04 0
2016-08-09 $41.70 $41.70 $41.70 $41.70 $21.08 0
2016-08-08 $41.68 $41.68 $41.68 $41.68 $21.07 0
2016-08-05 $41.79 $41.79 $41.79 $41.79 $21.13 0
2016-08-04 $41.38 $41.38 $41.38 $41.38 $20.92 0
2016-08-03 $41.34 $41.34 $41.34 $41.34 $20.90 0
2016-08-02 $41.24 $41.24 $41.24 $41.24 $20.85 0
2016-08-01 $41.42 $41.42 $41.42 $41.42 $20.94 0
2016-07-29 $41.45 $41.45 $41.45 $41.45 $20.95 0
2016-07-28 $41.39 $41.39 $41.39 $41.39 $20.92 0
2016-07-27 $41.38 $41.38 $41.38 $41.38 $20.92 0
2016-07-26 $41.40 $41.40 $41.40 $41.40 $20.93 0
2016-07-25 $41.35 $41.35 $41.35 $41.35 $20.90 0
2016-07-22 $41.46 $41.46 $41.46 $41.46 $20.96 0
2016-07-21 $41.30 $41.30 $41.30 $41.30 $20.88 0
2016-07-20 $41.45 $41.45 $41.45 $41.45 $20.95 0
2016-07-19 $41.26 $41.26 $41.26 $41.26 $20.86 0
2016-07-18 $41.30 $41.30 $41.30 $41.30 $20.88 0
2016-07-15 $41.26 $41.26 $41.26 $41.26 $20.86 0
2016-07-14 $41.31 $41.31 $41.31 $41.31 $20.88 0
2016-07-13 $41.10 $41.10 $41.10 $41.10 $20.78 0
2016-07-12 $41.09 $41.09 $41.09 $41.09 $20.77 0
2016-07-11 $40.80 $40.80 $40.80 $40.80 $20.63 0
2016-07-08 $40.69 $40.69 $40.69 $40.69 $20.57 0
2016-07-07 $40.09 $40.09 $40.09 $40.09 $20.27 0
2016-07-06 $40.09 $40.09 $40.09 $40.09 $20.27 0
2016-07-05 $39.89 $39.89 $39.89 $39.89 $20.17 0
2016-07-01 $40.18 $40.18 $40.18 $40.18 $20.31 0
2016-06-30 $40.11 $40.11 $40.11 $40.11 $20.28 0
2016-06-29 $39.58 $39.58 $39.58 $39.58 $20.01 0
2016-06-28 $38.88 $38.88 $38.88 $38.88 $19.66 0
2016-06-27 $38.20 $38.20 $38.20 $38.20 $19.31 0
2016-06-24 $38.94 $38.94 $38.94 $38.94 $19.69 0
2016-06-23 $40.50 $40.50 $40.50 $40.50 $20.47 0
2016-06-22 $40.08 $40.08 $40.08 $40.08 $20.19 0
2016-06-21 $40.11 $40.11 $40.11 $40.11 $20.20 0
2016-06-20 $39.99 $39.99 $39.99 $39.99 $20.14 0
2016-06-17 $39.73 $39.73 $39.73 $39.73 $20.01 0
2016-06-16 $39.89 $39.89 $39.89 $39.89 $20.09 0
2016-06-15 $39.74 $39.74 $39.74 $39.74 $20.02 0
2016-06-14 $39.86 $39.86 $39.86 $39.86 $20.08 0
2016-06-13 $39.97 $39.97 $39.97 $39.97 $20.13 0
2016-06-10 $40.32 $40.32 $40.32 $40.32 $20.31 0
2016-06-09 $40.69 $40.69 $40.69 $40.69 $20.49 0
2016-06-08 $40.80 $40.80 $40.80 $40.80 $20.55 0
2016-06-07 $40.62 $40.62 $40.62 $40.62 $20.46 0
2016-06-06 $40.58 $40.58 $40.58 $40.58 $20.44 0
2016-06-03 $40.34 $40.34 $40.34 $40.34 $20.32 0
2016-06-02 $40.48 $40.48 $40.48 $40.48 $20.39 0
2016-06-01 $40.38 $40.38 $40.38 $40.38 $20.34 0
2016-05-31 $40.30 $40.30 $40.30 $40.30 $20.30 0
2016-05-27 $40.42 $40.42 $40.42 $40.42 $20.36 0
2016-05-26 $40.23 $40.23 $40.23 $40.23 $20.26 0
2016-05-25 $40.28 $40.28 $40.28 $40.28 $20.29 0
2016-05-24 $40.05 $40.05 $40.05 $40.05 $20.17 0
2016-05-23 $39.47 $39.47 $39.47 $39.47 $19.88 0
2016-05-20 $39.57 $39.57 $39.57 $39.57 $19.93 0
2016-05-19 $39.32 $39.32 $39.32 $39.32 $19.80 0
2016-05-18 $39.51 $39.51 $39.51 $39.51 $19.90 0
2016-05-17 $39.42 $39.42 $39.42 $39.42 $19.86 0
2016-05-16 $39.83 $39.83 $39.83 $39.83 $20.06 0
2016-05-13 $39.40 $39.40 $39.40 $39.40 $19.84 0
2016-05-12 $39.74 $39.74 $39.74 $39.74 $20.02 0
2016-05-11 $39.68 $39.68 $39.68 $39.68 $19.99 0
2016-05-10 $40.00 $40.00 $40.00 $40.00 $20.15 0
2016-05-09 $39.54 $39.54 $39.54 $39.54 $19.92 0
2016-05-06 $39.51 $39.51 $39.51 $39.51 $19.90 0
2016-05-05 $39.37 $39.37 $39.37 $39.37 $19.83 0
2016-05-04 $39.32 $39.32 $39.32 $39.32 $19.80 0
2016-05-03 $39.58 $39.58 $39.58 $39.58 $19.94 0
2016-05-02 $39.95 $39.95 $39.95 $39.95 $20.12 0
2016-04-29 $39.68 $39.68 $39.68 $39.68 $19.99 0
2016-04-28 $39.98 $39.98 $39.98 $39.98 $20.14 0
2016-04-27 $40.37 $40.37 $40.37 $40.37 $20.33 0
2016-04-26 $40.29 $40.29 $40.29 $40.29 $20.29 0
2016-04-25 $40.22 $40.22 $40.22 $40.22 $20.26 0
2016-04-22 $40.25 $40.25 $40.25 $40.25 $20.27 0
2016-04-21 $40.26 $40.26 $40.26 $40.26 $20.28 0
2016-04-20 $40.46 $40.46 $40.46 $40.46 $20.38 0
2016-04-19 $40.37 $40.37 $40.37 $40.37 $20.33 0
2016-04-18 $40.16 $40.16 $40.16 $40.16 $20.23 0
2016-04-15 $39.90 $39.90 $39.90 $39.90 $20.10 0
2016-04-14 $39.97 $39.97 $39.97 $39.97 $20.13 0
2016-04-13 $39.98 $39.98 $39.98 $39.98 $20.14 0
2016-04-12 $39.60 $39.60 $39.60 $39.60 $19.95 0
2016-04-11 $39.21 $39.21 $39.21 $39.21 $19.75 0
2016-04-08 $39.27 $39.27 $39.27 $39.27 $19.78 0
2016-04-07 $39.13 $39.13 $39.13 $39.13 $19.71 0
2016-04-06 $39.61 $39.61 $39.61 $39.61 $19.95 0
2016-04-05 $39.20 $39.20 $39.20 $39.20 $19.74 0
2016-04-04 $39.56 $39.56 $39.56 $39.56 $19.93 0
2016-04-01 $39.65 $39.65 $39.65 $39.65 $19.97 0
2016-03-31 $39.43 $39.43 $39.43 $39.43 $19.86 0
2016-03-30 $39.51 $39.51 $39.51 $39.51 $19.90 0
2016-03-29 $39.28 $39.28 $39.28 $39.28 $19.78 0
2016-03-28 $38.93 $38.93 $38.93 $38.93 $19.61 0
2016-03-24 $38.93 $38.93 $38.93 $38.93 $19.61 0
2016-03-23 $38.97 $38.97 $38.97 $38.97 $19.63 0
2016-03-22 $39.33 $39.33 $39.33 $39.33 $19.73 0
2016-03-21 $39.38 $39.38 $39.38 $39.38 $19.76 0
2016-03-18 $39.35 $39.35 $39.35 $39.35 $19.74 0
2016-03-17 $39.15 $39.15 $39.15 $39.15 $19.64 0
2016-03-16 $38.94 $38.94 $38.94 $38.94 $19.54 0
2016-03-15 $38.74 $38.74 $38.74 $38.74 $19.44 0
2016-03-14 $38.78 $38.78 $38.78 $38.78 $19.46 0
2016-03-11 $38.82 $38.82 $38.82 $38.82 $19.48 0
2016-03-10 $38.21 $38.21 $38.21 $38.21 $19.17 0
2016-03-09 $38.27 $38.27 $38.27 $38.27 $19.20 0
2016-03-08 $38.10 $38.10 $38.10 $38.10 $19.11 0
2016-03-07 $38.41 $38.41 $38.41 $38.41 $19.27 0
2016-03-04 $38.40 $38.40 $38.40 $38.40 $19.27 0
2016-03-03 $38.30 $38.30 $38.30 $38.30 $19.22 0
2016-03-02 $38.16 $38.16 $38.16 $38.16 $19.14 0
2016-03-01 $38.06 $38.06 $38.06 $38.06 $19.09 0
2016-02-29 $37.25 $37.25 $37.25 $37.25 $18.69 0
2016-02-26 $37.60 $37.60 $37.60 $37.60 $18.86 0
2016-02-25 $37.70 $37.70 $37.70 $37.70 $18.91 0
2016-02-24 $37.27 $37.27 $37.27 $37.27 $18.70 0
2016-02-23 $37.10 $37.10 $37.10 $37.10 $18.61 0
2016-02-22 $37.59 $37.59 $37.59 $37.59 $18.86 0
2016-02-19 $37.16 $37.16 $37.16 $37.16 $18.64 0
2016-02-18 $37.12 $37.12 $37.12 $37.12 $18.62 0
2016-02-17 $37.29 $37.29 $37.29 $37.29 $18.71 0
2016-02-16 $36.68 $36.68 $36.68 $36.68 $18.40 0
2016-02-12 $36.13 $36.13 $36.13 $36.13 $18.13 0
2016-02-11 $35.45 $35.45 $35.45 $35.45 $17.79 0
2016-02-10 $35.88 $35.88 $35.88 $35.88 $18.00 0
2016-02-09 $35.85 $35.85 $35.85 $35.85 $17.99 0
2016-02-08 $35.79 $35.79 $35.79 $35.79 $17.96 0
2016-02-05 $36.26 $36.26 $36.26 $36.26 $18.19 0
2016-02-04 $36.83 $36.83 $36.83 $36.83 $18.48 0
2016-02-03 $36.80 $36.80 $36.80 $36.80 $18.46 0
2016-02-02 $36.63 $36.63 $36.63 $36.63 $18.38 0
2016-02-01 $37.31 $37.31 $37.31 $37.31 $18.72 0
2016-01-29 $37.31 $37.31 $37.31 $37.31 $18.72 0
2016-01-28 $36.34 $36.34 $36.34 $36.34 $18.23 0
2016-01-27 $36.29 $36.29 $36.29 $36.29 $18.21 0
2016-01-26 $36.63 $36.63 $36.63 $36.63 $18.38 0
2016-01-25 $36.10 $36.10 $36.10 $36.10 $18.11 0
2016-01-22 $36.55 $36.55 $36.55 $36.55 $18.34 0
2016-01-21 $35.83 $35.83 $35.83 $35.83 $17.98 0
2016-01-20 $35.74 $35.74 $35.74 $35.74 $17.93 0
2016-01-19 $36.10 $36.10 $36.10 $36.10 $18.11 0
2016-01-15 $36.01 $36.01 $36.01 $36.01 $18.07 0
2016-01-14 $36.76 $36.76 $36.76 $36.76 $18.44 0
2016-01-13 $36.23 $36.23 $36.23 $36.23 $18.18 0
2016-01-12 $37.11 $37.11 $37.11 $37.11 $18.62 0
2016-01-11 $36.71 $36.71 $36.71 $36.71 $18.42 0
2016-01-08 $36.65 $36.65 $36.65 $36.65 $18.39 0
2016-01-07 $37.08 $37.08 $37.08 $37.08 $18.60 0
2016-01-06 $37.90 $37.90 $37.90 $37.90 $19.01 0
2016-01-05 $38.39 $38.39 $38.39 $38.39 $19.26 0
2016-01-04 $38.33 $38.33 $38.33 $38.33 $19.23 0
2015-12-31 $38.97 $38.97 $38.97 $38.97 $19.55 0
2015-12-30 $39.38 $39.38 $39.38 $39.38 $19.76 0
2015-12-29 $39.65 $39.65 $39.65 $39.65 $19.89 0
2015-12-28 $39.24 $39.24 $39.24 $39.24 $19.69 0
2015-12-24 $39.32 $39.32 $39.32 $39.32 $19.73 0
2015-12-23 $39.38 $39.38 $39.38 $39.38 $19.76 0
2015-12-22 $38.92 $38.92 $38.92 $38.92 $19.53 0
2015-12-21 $38.57 $38.57 $38.57 $38.57 $19.35 0
2015-12-18 $38.27 $38.27 $38.27 $38.27 $19.20 0
2015-12-17 $38.98 $38.98 $38.98 $38.98 $19.56 0
2015-12-16 $39.60 $39.60 $39.60 $39.60 $19.87 0
2015-12-15 $42.45 $42.45 $42.45 $42.45 $19.58 0
2015-12-14 $41.95 $41.95 $41.95 $41.95 $19.35 0
2015-12-11 $41.78 $41.78 $41.78 $41.78 $19.27 0
2015-12-10 $42.58 $42.58 $42.58 $42.58 $19.64 0
2015-12-09 $42.44 $42.44 $42.44 $42.44 $19.58 0
2015-12-08 $42.81 $42.81 $42.81 $42.81 $19.75 0
2015-12-07 $43.11 $43.11 $43.11 $43.11 $19.89 0
2015-12-04 $43.40 $43.40 $43.40 $43.40 $20.02 0
2015-12-03 $42.49 $42.49 $42.49 $42.49 $19.60 0
2015-12-02 $43.11 $43.11 $43.11 $43.11 $19.89 0
2015-12-01 $43.54 $43.54 $43.54 $43.54 $20.09 0
2015-11-30 $43.11 $43.11 $43.11 $43.11 $19.89 0
2015-11-27 $43.25 $43.25 $43.25 $43.25 $19.95 0
2015-11-25 $43.17 $43.17 $43.17 $43.17 $19.92 0
2015-11-24 $43.15 $43.15 $43.15 $43.15 $19.91 0
2015-11-23 $43.14 $43.14 $43.14 $43.14 $19.90 0
2015-11-20 $43.22 $43.22 $43.22 $43.22 $19.94 0
2015-11-19 $43.16 $43.16 $43.16 $43.16 $19.91 0
2015-11-18 $43.19 $43.19 $43.19 $43.19 $19.93 0
2015-11-17 $42.54 $42.54 $42.54 $42.54 $19.63 0
2015-11-16 $42.62 $42.62 $42.62 $42.62 $19.66 0
2015-11-13 $42.02 $42.02 $42.02 $42.02 $19.39 0
2015-11-12 $42.50 $42.50 $42.50 $42.50 $19.61 0
2015-11-11 $43.06 $43.06 $43.06 $43.06 $19.87 0
2015-11-10 $43.23 $43.23 $43.23 $43.23 $19.94 0
2015-11-09 $43.15 $43.15 $43.15 $43.15 $19.91 0
2015-11-06 $43.59 $43.59 $43.59 $43.59 $20.11 0
2015-11-05 $43.55 $43.55 $43.55 $43.55 $20.09 0
2015-11-04 $43.60 $43.60 $43.60 $43.60 $20.11 0
2015-11-03 $43.76 $43.76 $43.76 $43.76 $20.19 0
2015-11-02 $43.54 $43.54 $43.54 $43.54 $20.09 0
2015-10-30 $43.18 $43.18 $43.18 $43.18 $19.92 0
2015-10-29 $43.46 $43.46 $43.46 $43.46 $20.05 0
2015-10-28 $43.56 $43.56 $43.56 $43.56 $20.10 0
2015-10-27 $43.05 $43.05 $43.05 $43.05 $19.86 0
2015-10-26 $43.13 $43.13 $43.13 $43.13 $19.90 0
2015-10-23 $43.19 $43.19 $43.19 $43.19 $19.93 0
2015-10-22 $42.69 $42.69 $42.69 $42.69 $19.69 0
2015-10-21 $41.85 $41.85 $41.85 $41.85 $19.31 0
2015-10-20 $42.08 $42.08 $42.08 $42.08 $19.41 0
2015-10-19 $42.08 $42.08 $42.08 $42.08 $19.41 0
2015-10-16 $42.13 $42.13 $42.13 $42.13 $19.44 0
2015-10-15 $41.90 $41.90 $41.90 $41.90 $19.33 0
2015-10-14 $41.36 $41.36 $41.36 $41.36 $19.08 0
2015-10-13 $41.61 $41.61 $41.61 $41.61 $19.20 0
2015-10-12 $41.90 $41.90 $41.90 $41.90 $19.33 0
2015-10-09 $41.84 $41.84 $41.84 $41.84 $19.30 0
2015-10-08 $41.81 $41.81 $41.81 $41.81 $19.29 0
2015-10-07 $41.40 $41.40 $41.40 $41.40 $19.10 0
2015-10-06 $41.03 $41.03 $41.03 $41.03 $18.93 0
2015-10-05 $41.14 $41.14 $41.14 $41.14 $18.98 0
2015-10-02 $40.40 $40.40 $40.40 $40.40 $18.64 0
2015-10-01 $39.90 $39.90 $39.90 $39.90 $18.41 0
2015-09-30 $39.84 $39.84 $39.84 $39.84 $18.38 0
2015-09-29 $39.14 $39.14 $39.14 $39.14 $18.06 0
2015-09-28 $38.98 $38.98 $38.98 $38.98 $17.98 0
2015-09-25 $39.96 $39.96 $39.96 $39.96 $18.44 0
2015-09-24 $39.94 $39.94 $39.94 $39.94 $18.43 0
2015-09-23 $40.11 $40.11 $40.11 $40.11 $18.44 0
2015-09-22 $40.36 $40.36 $40.36 $40.36 $18.55 0
2015-09-21 $40.85 $40.85 $40.85 $40.85 $18.78 0
2015-09-18 $40.63 $40.63 $40.63 $40.63 $18.68 0
2015-09-17 $41.32 $41.32 $41.32 $41.32 $19.00 0
2015-09-16 $41.44 $41.44 $41.44 $41.44 $19.05 0
2015-09-15 $41.11 $41.11 $41.11 $41.11 $18.90 0
2015-09-14 $40.58 $40.58 $40.58 $40.58 $18.65 0
2015-09-11 $40.79 $40.79 $40.79 $40.79 $18.75 0
2015-09-10 $40.61 $40.61 $40.61 $40.61 $18.67 0
2015-09-09 $40.38 $40.38 $40.38 $40.38 $18.56 0
2015-09-08 $40.96 $40.96 $40.96 $40.96 $18.83 0
2015-09-04 $39.94 $39.94 $39.94 $39.94 $18.36 0
2015-09-03 $40.53 $40.53 $40.53 $40.53 $18.63 0
2015-09-02 $40.44 $40.44 $40.44 $40.44 $18.59 0
2015-09-01 $39.78 $39.78 $39.78 $39.78 $18.29 0
2015-08-31 $40.97 $40.97 $40.97 $40.97 $18.83 0
2015-08-28 $41.32 $41.32 $41.32 $41.32 $19.00 0
2015-08-27 $41.32 $41.32 $41.32 $41.32 $19.00 0
2015-08-26 $40.40 $40.40 $40.40 $40.40 $18.57 0
2015-08-25 $39.00 $39.00 $39.00 $39.00 $17.93 0
2015-08-24 $39.55 $39.55 $39.55 $39.55 $18.18 0
2015-08-21 $41.09 $41.09 $41.09 $41.09 $18.89 0
2015-08-20 $42.41 $42.41 $42.41 $42.41 $19.50 0
2015-08-19 $43.29 $43.29 $43.29 $43.29 $19.90 0
2015-08-18 $43.70 $43.70 $43.70 $43.70 $20.09 0
2015-08-17 $43.73 $43.73 $43.73 $43.73 $20.10 0
2015-08-14 $43.52 $43.52 $43.52 $43.52 $20.01 0
2015-08-13 $43.40 $43.40 $43.40 $43.40 $19.95 0
2015-08-12 $43.41 $43.41 $43.41 $43.41 $19.96 0
2015-08-11 $43.43 $43.43 $43.43 $43.43 $19.97 0
2015-08-10 $43.86 $43.86 $43.86 $43.86 $20.16 0
2015-08-07 $43.29 $43.29 $43.29 $43.29 $19.90 0
2015-08-06 $43.38 $43.38 $43.38 $43.38 $19.94 0
2015-08-05 $43.69 $43.69 $43.69 $43.69 $20.08 0
2015-08-04 $43.51 $43.51 $43.51 $43.51 $20.00 0
2015-08-03 $43.59 $43.59 $43.59 $43.59 $20.04 0
2015-07-31 $43.71 $43.71 $43.71 $43.71 $20.09 0
2015-07-30 $43.79 $43.79 $43.79 $43.79 $20.13 0
2015-07-29 $43.74 $43.74 $43.74 $43.74 $20.11 0

TOUCHSTONE LARGE CAP FOCUSED FUND INSTITUTIONAL (SCRLX) News Headlines

Recent TOUCHSTONE LARGE CAP FOCUSED FUND INSTITUTIONAL (SCRLX) News
Similar Companies to TOUCHSTONE LARGE CAP FOCUSED FUND INSTITUTIONAL (SCRLX) in the None Industry

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.