SouthCrest Financial Group Inc (SCSG) Stock

Data as of May 3, 2024

$11.75 ($0.00) 0.00%

SouthCrest Financial Group Inc - Daily Information

Click for more stock information on SouthCrest Financial Group Inc.

Daily Information	Data
Date	May 3, 2024
Open	$11.75
Previous Close	$11.75
High	$11.75
Low	$11.75
Adjusted Open	$11.75
Previous Adjusted Close	$11.75
Adjusted High	$11.75
Adjusted Low	$11.75

About SouthCrest Financial Group Inc (SCSG)

SouthCrest Financial Group, Inc. (SouthCrest) is a bank holding company. SouthCrest conducts its operations through its wholly owned subsidiaries (collectively the Banks), Bank of Upson (Upson), The First National Bank of Polk County (FNB Polk), Peachtree and Bank of Chickamauga. Bank of Upson operates a total of seven full-service banking locations and seventeen around the clock, automated teller machine sites in Meriwether, Spalding, Fayette and Upson Counties in western Georgia. Upson offers a line of banking and financial products and services customary for service banks of similar size and character. These services include consumer loans, real estate loans, and commercial loans, as well as maintaining deposit accounts, such as checking accounts, money market accounts and a variety of certificates of deposit. Upson attracts its deposits and conducts its lending transactions from and within its primary service area encompassing Upson, Fayette, and Meriwether Counties Georgia.

Invest in SouthCrest Financial Group Inc (SCSG)

RealtyMogul was recently named the #1 real estate crowdfunding platform by Motley Fool.

Invest with as little as $5.

Invest spare change in a diversified portfolio, and get a $10 bonus investment!

Historical Stock Data for SouthCrest Financial Group Inc (SCSG)

Date	Open	High	Low	Close	Adj.Close	Volume
2021-08-09	$11.75	$11.75	$11.75	$11.75	$11.75	0
2021-08-06	$11.75	$11.75	$11.75	$11.75	$11.75	0
2021-08-05	$11.75	$11.75	$11.75	$11.75	$11.75	0
2021-08-04	$11.75	$11.75	$11.75	$11.75	$11.75	0
2021-08-03	$11.75	$11.75	$11.75	$11.75	$11.75	0
2021-08-02	$11.75	$11.75	$11.75	$11.75	$11.75	0
2021-07-30	$11.75	$11.75	$11.75	$11.75	$11.75	2,000
2021-07-29	$12.00	$12.08	$11.85	$12.00	$12.00	14,800
2021-07-28	$12.00	$12.00	$12.00	$12.00	$12.00	1
2021-07-27	$12.00	$12.00	$12.00	$12.00	$12.00	8,552
2021-07-26	$12.00	$12.00	$12.00	$12.00	$12.00	0
2021-07-23	$12.00	$12.00	$12.00	$12.00	$12.00	1,000
2021-07-22	$12.01	$12.01	$12.01	$12.01	$12.01	414
2021-07-21	$12.21	$12.25	$12.09	$12.25	$12.25	6,674
2021-07-20	$12.25	$12.26	$12.18	$12.25	$12.25	13,290
2021-07-19	$12.26	$12.26	$12.23	$12.25	$12.25	5,973
2021-07-16	$12.30	$12.45	$12.30	$12.39	$12.39	6,700
2021-07-15	$12.60	$12.60	$12.60	$12.60	$12.60	32
2021-07-14	$12.60	$12.60	$12.60	$12.60	$12.60	0
2021-07-13	$12.60	$12.60	$12.60	$12.60	$12.60	125
2021-07-12	$12.50	$12.50	$12.50	$12.50	$12.50	201
2021-07-09	$12.25	$12.74	$12.25	$12.50	$12.50	72,686
2021-07-08	$12.25	$12.50	$12.22	$12.50	$12.50	2,700
2021-07-07	$12.31	$12.31	$12.24	$12.25	$12.25	2,600
2021-07-06	$12.25	$12.25	$12.25	$12.25	$12.25	25
2021-07-02	$12.25	$12.25	$12.25	$12.25	$12.25	0
2021-07-01	$12.25	$12.25	$12.25	$12.25	$12.25	0
2021-06-30	$12.25	$12.25	$12.25	$12.25	$12.25	0
2021-06-29	$12.25	$12.25	$12.25	$12.25	$12.25	3,500
2021-06-28	$12.25	$12.25	$12.25	$12.25	$12.25	3,000
2021-06-25	$12.25	$12.53	$12.25	$12.25	$12.25	5,400
2021-06-24	$12.50	$12.62	$12.25	$12.26	$12.26	2,265
2021-06-23	$12.50	$12.50	$12.50	$12.50	$12.50	200
2021-06-22	$12.25	$12.25	$12.25	$12.25	$12.25	100
2021-06-21	$12.20	$12.25	$12.20	$12.25	$12.25	3,700
2021-06-18	$12.25	$12.45	$12.00	$12.00	$12.00	182,401
2021-06-17	$12.25	$12.30	$12.15	$12.25	$12.25	3,300
2021-06-16	$12.30	$12.40	$12.20	$12.40	$12.40	9,200
2021-06-15	$12.20	$12.20	$12.20	$12.20	$12.20	101
2021-06-14	$12.27	$12.27	$12.27	$12.27	$12.27	100
2021-06-11	$12.27	$12.27	$12.27	$12.27	$12.27	0
2021-06-10	$12.27	$12.27	$12.27	$12.27	$12.27	0
2021-06-09	$12.27	$12.27	$12.27	$12.27	$12.27	0
2021-06-08	$12.30	$12.30	$12.27	$12.27	$12.27	6,171
2021-06-07	$12.30	$12.30	$12.24	$12.24	$12.24	5,489
2021-06-04	$12.30	$12.30	$12.30	$12.30	$12.30	0
2021-06-03	$12.30	$12.30	$12.22	$12.30	$12.30	30,460
2021-06-02	$12.30	$12.30	$12.30	$12.30	$12.30	10,942
2021-06-01	$12.27	$12.33	$12.27	$12.30	$12.30	101,194
2021-05-28	$12.32	$12.33	$12.22	$12.30	$12.30	11,683
2021-05-27	$12.23	$12.32	$12.23	$12.32	$12.32	443
2021-05-26	$12.23	$12.28	$12.23	$12.28	$12.28	560
2021-05-25	$12.45	$12.50	$12.09	$12.27	$12.27	9,317
2021-05-24	$12.05	$12.50	$12.05	$12.49	$12.49	5,766
2021-05-21	$11.80	$12.00	$11.80	$11.91	$11.91	5,063
2021-05-20	$11.69	$11.69	$11.69	$11.69	$11.69	2,001
2021-05-19	$11.77	$11.77	$11.77	$11.77	$11.77	12
2021-05-18	$11.77	$11.80	$11.77	$11.77	$11.77	3,404
2021-05-17	$11.64	$11.80	$11.50	$11.79	$11.79	23,685
2021-05-14	$11.40	$11.65	$11.40	$11.60	$11.60	425
2021-05-13	$11.34	$11.83	$11.34	$11.83	$11.83	388
2021-05-12	$11.32	$11.70	$11.30	$11.70	$11.70	1,968
2021-05-11	$11.40	$11.50	$11.40	$11.50	$11.50	500
2021-05-10	$11.58	$11.58	$11.33	$11.50	$11.50	1,272
2021-05-07	$11.25	$11.84	$11.07	$11.84	$11.84	900
2021-05-06	$11.89	$11.89	$11.89	$11.89	$11.89	0
2021-05-05	$11.20	$11.89	$10.95	$11.89	$11.89	8,702
2021-05-04	$12.00	$12.00	$12.00	$12.00	$11.94	1
2021-05-03	$11.09	$12.00	$11.09	$12.00	$11.94	8,165
2021-04-30	$11.25	$11.30	$11.00	$11.30	$11.24	12,255
2021-04-29	$11.47	$11.47	$11.47	$11.47	$11.41	100
2021-04-28	$10.85	$11.00	$10.75	$10.75	$10.70	4,750
2021-04-27	$11.00	$11.00	$11.00	$11.00	$10.94	200
2021-04-26	$10.60	$11.00	$10.60	$10.65	$10.60	5,230
2021-04-23	$9.80	$10.92	$9.80	$10.80	$10.75	486,931
2021-04-22	$10.00	$10.00	$10.00	$10.00	$9.95	51
2021-04-21	$10.00	$10.00	$10.00	$10.00	$9.95	0
2021-04-20	$10.00	$10.00	$10.00	$10.00	$9.95	0
2021-04-19	$10.00	$10.00	$10.00	$10.00	$9.95	0
2021-04-16	$10.00	$10.00	$10.00	$10.00	$9.95	1,400
2021-04-15	$10.00	$10.00	$10.00	$10.00	$9.95	41
2021-04-14	$9.90	$10.00	$9.90	$10.00	$9.95	500
2021-04-13	$9.70	$9.70	$9.70	$9.70	$9.65	0
2021-04-12	$9.70	$9.85	$9.70	$9.70	$9.65	733
2021-04-09	$10.00	$10.00	$10.00	$10.00	$9.95	200
2021-04-08	$9.60	$10.00	$9.60	$9.65	$9.60	9,397
2021-04-07	$10.50	$10.50	$10.50	$10.50	$10.45	100
2021-04-06	$9.60	$9.60	$9.60	$9.60	$9.55	0
2021-04-05	$9.60	$9.60	$9.60	$9.60	$9.55	9
2021-04-01	$9.55	$10.05	$9.55	$9.60	$9.55	1,192
2021-03-31	$10.50	$10.50	$10.50	$10.50	$10.45	100
2021-03-30	$9.50	$10.75	$9.50	$10.50	$10.45	6,048
2021-03-29	$9.50	$9.50	$9.50	$9.50	$9.45	0
2021-03-26	$9.50	$9.50	$9.50	$9.50	$9.45	0
2021-03-25	$9.50	$9.50	$9.50	$9.50	$9.45	0
2021-03-24	$9.50	$9.50	$9.50	$9.50	$9.45	10,000
2021-03-23	$9.50	$9.50	$9.50	$9.50	$9.45	0
2021-03-22	$9.50	$9.50	$9.50	$9.50	$9.45	4,500
2021-03-19	$9.30	$9.30	$9.30	$9.30	$9.25	100
2021-03-18	$9.10	$9.10	$9.10	$9.10	$9.05	0
2021-03-17	$9.30	$9.30	$9.10	$9.10	$9.05	1,156
2021-03-16	$9.10	$9.30	$9.10	$9.10	$9.05	999
2021-03-15	$9.50	$9.50	$9.50	$9.50	$9.45	0
2021-03-12	$9.75	$9.83	$9.50	$9.50	$9.45	500
2021-03-11	$9.20	$9.20	$9.20	$9.20	$9.15	102
2021-03-10	$9.90	$9.90	$9.90	$9.90	$9.85	100
2021-03-09	$8.70	$9.49	$8.70	$9.49	$9.44	1,200
2021-03-08	$8.70	$8.70	$8.70	$8.70	$8.66	300
2021-03-05	$8.70	$8.70	$8.70	$8.70	$8.66	0
2021-03-04	$8.50	$8.80	$8.50	$8.70	$8.66	1,897
2021-03-03	$8.45	$8.45	$8.45	$8.45	$8.41	0
2021-03-02	$8.45	$8.45	$8.45	$8.45	$8.41	0
2021-03-01	$8.45	$8.45	$8.45	$8.45	$8.41	0
2021-02-26	$8.45	$8.45	$8.45	$8.45	$8.41	0
2021-02-25	$8.45	$8.45	$8.45	$8.45	$8.41	0
2021-02-24	$8.45	$8.45	$8.45	$8.45	$8.41	0
2021-02-23	$8.45	$8.45	$8.45	$8.45	$8.41	0
2021-02-22	$8.45	$8.45	$8.45	$8.45	$8.41	0
2021-02-19	$8.45	$8.45	$8.45	$8.45	$8.41	0
2021-02-18	$8.45	$8.45	$8.45	$8.45	$8.41	0
2021-02-17	$8.45	$8.45	$8.45	$8.45	$8.41	472
2021-02-16	$8.40	$8.40	$8.40	$8.40	$8.36	5
2021-02-12	$8.40	$8.40	$8.40	$8.40	$8.36	0
2021-02-11	$8.40	$8.42	$8.40	$8.40	$8.36	12,832
2021-02-10	$8.40	$8.40	$8.40	$8.40	$8.36	250
2021-02-09	$8.40	$8.40	$8.40	$8.40	$8.36	1,554
2021-02-08	$8.40	$8.40	$8.40	$8.40	$8.36	0
2021-02-05	$8.40	$8.40	$8.40	$8.40	$8.36	1,554
2021-02-04	$8.60	$8.60	$8.60	$8.60	$8.56	0
2021-02-03	$8.60	$8.60	$8.60	$8.60	$8.56	104
2021-02-02	$8.90	$8.90	$8.90	$8.90	$8.79	0
2021-02-01	$8.90	$8.90	$8.90	$8.90	$8.79	0
2021-01-29	$8.89	$8.90	$8.89	$8.90	$8.79	300
2021-01-28	$8.60	$8.60	$8.60	$8.60	$8.50	2,155
2021-01-27	$8.89	$8.89	$8.89	$8.89	$8.78	300
2021-01-26	$8.40	$8.40	$8.40	$8.40	$8.30	0
2021-01-25	$8.40	$8.40	$8.40	$8.40	$8.30	0
2021-01-22	$8.40	$8.40	$8.40	$8.40	$8.30	567
2021-01-21	$8.30	$8.30	$8.30	$8.30	$8.20	0
2021-01-20	$8.30	$8.30	$8.30	$8.30	$8.20	0
2021-01-19	$8.50	$8.50	$8.30	$8.30	$8.20	660
2021-01-15	$8.25	$8.25	$8.25	$8.25	$8.15	0
2021-01-14	$8.25	$8.25	$8.25	$8.25	$8.15	0
2021-01-13	$8.25	$8.25	$8.25	$8.25	$8.15	0
2021-01-12	$8.00	$8.00	$8.00	$8.00	$7.90	900
2021-01-11	$8.00	$8.00	$8.00	$8.00	$7.90	0
2021-01-08	$8.00	$8.00	$8.00	$8.00	$7.90	0
2021-01-07	$8.00	$8.00	$8.00	$8.00	$7.90	900
2021-01-06	$8.50	$8.50	$8.50	$8.50	$8.40	2,800
2021-01-05	$8.25	$8.25	$8.25	$8.25	$8.15	25
2021-01-04	$8.25	$8.25	$8.25	$8.25	$8.15	0
2020-12-31	$8.25	$8.25	$8.25	$8.25	$8.15	400
2020-12-30	$8.25	$8.25	$8.25	$8.25	$8.15	100
2020-12-29	$8.00	$8.00	$8.00	$8.00	$7.90	191
2020-12-28	$8.25	$8.25	$8.25	$8.25	$8.15	0
2020-12-24	$8.25	$8.25	$8.25	$8.25	$8.15	0
2020-12-23	$8.25	$8.25	$8.25	$8.25	$8.15	1,322
2020-12-22	$8.00	$8.25	$8.00	$8.25	$8.15	700
2020-12-21	$8.25	$8.25	$8.00	$8.00	$7.90	35,130
2020-12-18	$8.25	$8.25	$8.25	$8.25	$8.15	291
2020-12-17	$8.00	$8.00	$8.00	$8.00	$7.90	125
2020-12-16	$8.00	$8.00	$8.00	$8.00	$7.90	0
2020-12-15	$8.00	$8.00	$8.00	$8.00	$7.90	300
2020-12-14	$8.00	$8.00	$8.00	$8.00	$7.90	400
2020-12-11	$8.00	$8.00	$8.00	$8.00	$7.90	11
2020-12-10	$8.00	$8.00	$8.00	$8.00	$7.90	3,634
2020-12-09	$7.90	$8.00	$7.80	$8.00	$7.90	8,183
2020-12-08	$7.70	$7.70	$7.70	$7.70	$7.61	4,058
2020-12-07	$7.94	$8.00	$7.94	$8.00	$7.90	225
2020-12-04	$7.65	$7.65	$7.65	$7.65	$7.56	0
2020-12-03	$7.65	$7.65	$7.65	$7.65	$7.56	62
2020-12-02	$7.65	$7.65	$7.65	$7.65	$7.56	0
2020-12-01	$7.65	$7.65	$7.65	$7.65	$7.56	238
2020-11-30	$7.75	$7.75	$7.55	$7.55	$7.46	300
2020-11-27	$7.45	$7.45	$7.45	$7.45	$7.36	0
2020-11-25	$7.45	$7.45	$7.45	$7.45	$7.36	0
2020-11-24	$7.45	$7.45	$7.45	$7.45	$7.36	2,510
2020-11-23	$7.40	$7.40	$7.40	$7.40	$7.31	110,932
2020-11-20	$7.45	$7.45	$7.45	$7.45	$7.36	0
2020-11-19	$7.45	$7.45	$7.45	$7.45	$7.36	140
2020-11-18	$7.47	$7.47	$7.00	$7.00	$6.92	417
2020-11-17	$7.94	$7.94	$7.94	$7.94	$7.85	0
2020-11-16	$7.94	$7.94	$7.94	$7.94	$7.85	0
2020-11-13	$7.94	$7.94	$7.94	$7.94	$7.85	0
2020-11-12	$7.94	$7.94	$7.94	$7.94	$7.85	1
2020-11-11	$7.94	$7.94	$7.94	$7.94	$7.85	114
2020-11-10	$7.94	$7.94	$7.94	$7.94	$7.85	0
2020-11-09	$7.94	$7.94	$7.94	$7.94	$7.85	105
2020-11-06	$7.25	$7.25	$7.20	$7.20	$7.11	25,930
2020-11-05	$7.50	$7.50	$7.50	$7.50	$7.41	0
2020-11-04	$7.50	$7.50	$7.50	$7.50	$7.41	0
2020-11-03	$7.50	$7.50	$7.50	$7.50	$7.41	15
2020-11-02	$7.50	$7.50	$7.50	$7.50	$7.41	1,984
2020-10-30	$7.35	$7.35	$7.35	$7.35	$7.26	0
2020-10-29	$7.35	$7.35	$7.35	$7.35	$7.26	9
2020-10-28	$7.50	$7.50	$7.35	$7.35	$7.26	7,009
2020-10-27	$7.50	$7.50	$7.50	$7.50	$7.36	100
2020-10-26	$7.35	$7.35	$7.35	$7.35	$7.21	0
2020-10-23	$7.09	$7.35	$7.09	$7.35	$7.21	400
2020-10-22	$7.00	$7.00	$7.00	$7.00	$6.87	100
2020-10-21	$6.70	$6.85	$6.70	$6.85	$6.72	1,200
2020-10-20	$6.60	$6.60	$6.60	$6.60	$6.48	200
2020-10-19	$7.00	$7.00	$7.00	$7.00	$6.87	40
2020-10-16	$7.00	$7.00	$7.00	$7.00	$6.87	0
2020-10-15	$7.00	$7.00	$7.00	$7.00	$6.87	0
2020-10-14	$6.79	$7.00	$6.79	$7.00	$6.87	500
2020-10-13	$6.60	$6.60	$6.60	$6.60	$6.48	0
2020-10-12	$6.60	$6.60	$6.60	$6.60	$6.48	1,016
2020-10-09	$6.60	$6.60	$6.60	$6.60	$6.48	0
2020-10-08	$6.60	$6.60	$6.60	$6.60	$6.48	16
2020-10-07	$6.60	$6.60	$6.60	$6.60	$6.48	500
2020-10-06	$6.30	$6.30	$6.30	$6.30	$6.18	12
2020-10-05	$6.30	$6.30	$6.30	$6.30	$6.18	0
2020-10-02	$6.30	$6.30	$6.30	$6.30	$6.18	0
2020-10-01	$6.30	$6.30	$6.30	$6.30	$6.18	0
2020-09-30	$6.30	$6.30	$6.30	$6.30	$6.18	0
2020-09-29	$6.50	$6.50	$6.30	$6.30	$6.18	4,200
2020-09-28	$6.50	$6.50	$6.50	$6.50	$6.38	15
2020-09-25	$6.50	$6.50	$6.50	$6.50	$6.38	0
2020-09-24	$6.50	$6.50	$6.50	$6.50	$6.38	100
2020-09-23	$6.33	$6.33	$6.33	$6.33	$6.21	0
2020-09-22	$6.33	$6.33	$6.33	$6.33	$6.21	1,007
2020-09-21	$6.79	$6.79	$6.79	$6.79	$6.66	107
2020-09-18	$6.25	$6.25	$6.25	$6.25	$6.13	700
2020-09-17	$6.35	$6.35	$6.25	$6.25	$6.13	1,200
2020-09-16	$6.25	$6.25	$6.25	$6.25	$6.13	0
2020-09-15	$6.55	$6.55	$6.25	$6.25	$6.13	3,348
2020-09-14	$6.58	$6.58	$6.50	$6.55	$6.43	6,000
2020-09-11	$6.45	$6.45	$6.45	$6.45	$6.33	0
2020-09-10	$6.45	$6.45	$6.45	$6.45	$6.33	0
2020-09-09	$6.45	$6.45	$6.45	$6.45	$6.33	0
2020-09-08	$6.45	$6.45	$6.45	$6.45	$6.33	0
2020-09-04	$6.45	$6.45	$6.45	$6.45	$6.33	0
2020-09-03	$6.50	$6.65	$6.45	$6.45	$6.33	1,769
2020-09-02	$6.47	$6.75	$6.40	$6.75	$6.62	2,000
2020-09-01	$6.45	$6.45	$6.45	$6.45	$6.33	0
2020-08-31	$6.45	$6.45	$6.45	$6.45	$6.33	0
2020-08-28	$6.45	$6.45	$6.45	$6.45	$6.33	0
2020-08-27	$6.45	$6.45	$6.45	$6.45	$6.33	0
2020-08-26	$6.60	$6.60	$6.45	$6.45	$6.33	1,000
2020-08-25	$6.40	$6.40	$6.40	$6.40	$6.28	0
2020-08-24	$6.41	$6.41	$6.40	$6.40	$6.28	3,070
2020-08-21	$6.50	$6.50	$6.40	$6.40	$6.28	7,133
2020-08-20	$6.54	$6.54	$6.40	$6.40	$6.28	1,317
2020-08-19	$6.40	$6.40	$6.40	$6.40	$6.28	0
2020-08-18	$6.60	$6.60	$6.35	$6.40	$6.28	9,296
2020-08-17	$6.60	$6.60	$6.60	$6.60	$6.48	0
2020-08-14	$6.60	$6.60	$6.60	$6.60	$6.48	676
2020-08-13	$6.50	$6.50	$6.50	$6.50	$6.38	1
2020-08-12	$6.50	$6.50	$6.50	$6.50	$6.38	1,018
2020-08-11	$6.29	$6.35	$6.29	$6.35	$6.23	519
2020-08-10	$6.25	$6.25	$6.25	$6.25	$6.13	0
2020-08-07	$6.25	$6.25	$6.25	$6.25	$6.13	5,000
2020-08-06	$6.10	$6.10	$6.10	$6.10	$5.99	0
2020-08-05	$6.10	$6.10	$6.10	$6.10	$5.99	3,100
2020-08-04	$6.04	$6.24	$6.04	$6.24	$6.12	350
2020-08-03	$6.07	$6.07	$6.07	$6.07	$5.96	0
2020-07-31	$6.07	$6.07	$6.07	$6.07	$5.96	35
2020-07-30	$6.07	$6.07	$6.07	$6.07	$5.96	0
2020-07-29	$6.07	$6.07	$6.07	$6.07	$5.96	29
2020-07-28	$6.07	$6.07	$6.07	$6.07	$5.91	115
2020-07-27	$6.16	$6.25	$6.16	$6.25	$6.08	316
2020-07-24	$6.11	$6.16	$6.11	$6.16	$6.00	13,500
2020-07-23	$6.11	$6.12	$6.00	$6.11	$5.95	19,979
2020-07-22	$6.10	$6.10	$6.10	$6.10	$5.94	840
2020-07-21	$6.10	$6.10	$6.10	$6.10	$5.94	400
2020-07-20	$5.96	$6.00	$5.96	$6.00	$5.84	1,100
2020-07-17	$5.96	$5.96	$5.96	$5.96	$5.80	10
2020-07-16	$5.92	$5.96	$5.87	$5.96	$5.80	5,200
2020-07-15	$5.96	$6.29	$5.90	$5.92	$5.76	31,460
2020-07-14	$5.95	$5.95	$5.95	$5.95	$5.79	0
2020-07-13	$5.95	$5.95	$5.95	$5.95	$5.79	0
2020-07-10	$5.95	$5.95	$5.95	$5.95	$5.79	0
2020-07-09	$5.95	$5.95	$5.95	$5.95	$5.79	6,600
2020-07-08	$5.96	$5.96	$5.96	$5.96	$5.80	500
2020-07-07	$6.00	$6.00	$5.95	$5.95	$5.79	38,000
2020-07-06	$5.95	$5.95	$5.95	$5.95	$5.79	153,060
2020-07-02	$6.29	$6.29	$6.29	$6.29	$6.12	207
2020-07-01	$5.96	$5.96	$5.96	$5.96	$5.80	940
2020-06-30	$5.96	$5.96	$5.96	$5.96	$5.80	0
2020-06-29	$5.96	$5.96	$5.96	$5.96	$5.80	0
2020-06-26	$5.96	$5.96	$5.96	$5.96	$5.80	7,090
2020-06-25	$5.96	$5.96	$5.96	$5.96	$5.80	200
2020-06-24	$6.00	$6.00	$6.00	$6.00	$5.84	5,000
2020-06-23	$6.02	$6.02	$6.00	$6.00	$5.84	8,959
2020-06-22	$6.15	$6.15	$6.15	$6.15	$5.99	0
2020-06-19	$6.00	$6.15	$6.00	$6.15	$5.99	1,000
2020-06-18	$6.05	$6.05	$6.04	$6.04	$5.88	650
2020-06-17	$6.00	$6.00	$6.00	$6.00	$5.84	1,000
2020-06-16	$5.95	$6.00	$5.95	$5.95	$5.79	2,100
2020-06-15	$5.95	$5.95	$5.95	$5.95	$5.79	7,606
2020-06-12	$5.96	$6.05	$5.93	$6.00	$5.84	21,827
2020-06-11	$5.95	$6.00	$5.95	$6.00	$5.84	15,705
2020-06-10	$6.07	$6.07	$6.07	$6.07	$5.91	85,762
2020-06-09	$6.10	$6.10	$6.10	$6.10	$5.94	3,382
2020-06-08	$6.10	$6.10	$6.05	$6.10	$5.94	36,900
2020-06-05	$6.15	$6.25	$6.10	$6.10	$5.94	2,672
2020-06-04	$6.05	$6.05	$6.05	$6.05	$5.89	96,543
2020-06-03	$6.28	$6.28	$6.28	$6.28	$6.11	200
2020-06-02	$6.03	$6.03	$6.00	$6.01	$5.85	8,106
2020-06-01	$6.03	$6.03	$6.03	$6.03	$5.87	6,300
2020-05-29	$6.25	$6.25	$6.07	$6.07	$5.91	3,800
2020-05-28	$6.25	$6.25	$6.25	$6.25	$6.08	57
2020-05-27	$6.25	$6.25	$6.25	$6.25	$6.08	35,000
2020-05-26	$6.06	$6.06	$6.06	$6.06	$5.90	53,017
2020-05-22	$6.06	$6.06	$6.06	$6.06	$5.90	0
2020-05-21	$6.10	$6.10	$6.02	$6.06	$5.90	5,265
2020-05-20	$6.06	$6.06	$6.06	$6.06	$5.90	3,000
2020-05-19	$6.10	$6.10	$6.10	$6.10	$5.94	0
2020-05-18	$6.15	$6.15	$6.06	$6.10	$5.94	4,805
2020-05-15	$6.11	$6.11	$6.11	$6.11	$5.95	0
2020-05-14	$6.11	$6.11	$6.11	$6.11	$5.95	4
2020-05-13	$6.17	$6.17	$6.11	$6.11	$5.95	2,638
2020-05-12	$6.16	$6.16	$6.16	$6.16	$6.00	26,019
2020-05-11	$6.17	$6.17	$6.17	$6.17	$6.01	0
2020-05-08	$6.17	$6.17	$6.17	$6.17	$6.01	0
2020-05-07	$6.17	$6.17	$6.17	$6.17	$6.01	50,050
2020-05-06	$6.10	$6.10	$6.10	$6.10	$5.94	0
2020-05-05	$6.30	$6.30	$6.10	$6.10	$5.94	250
2020-05-04	$6.26	$6.26	$6.26	$6.26	$6.09	0
2020-05-01	$6.26	$6.46	$6.26	$6.26	$6.09	1,051
2020-04-30	$6.35	$6.46	$6.26	$6.26	$6.09	3,398
2020-04-29	$6.08	$6.50	$6.08	$6.25	$6.08	1,021
2020-04-28	$6.15	$6.15	$6.15	$6.15	$5.94	0
2020-04-27	$6.15	$6.15	$6.15	$6.15	$5.94	100
2020-04-24	$6.00	$6.00	$6.00	$6.00	$5.79	101,332
2020-04-23	$6.00	$6.00	$5.90	$6.00	$5.79	3,379
2020-04-22	$6.10	$6.10	$6.10	$6.10	$5.89	10,000
2020-04-21	$6.50	$6.50	$6.50	$6.50	$6.28	0
2020-04-20	$6.00	$6.50	$6.00	$6.50	$6.28	1,600
2020-04-17	$6.02	$6.02	$5.95	$6.00	$5.79	19,805
2020-04-16	$6.43	$6.43	$6.00	$6.00	$5.79	19,000
2020-04-15	$6.70	$6.70	$6.70	$6.70	$6.47	1
2020-04-14	$6.42	$6.78	$6.42	$6.70	$6.47	4,700
2020-04-13	$6.41	$6.41	$6.41	$6.41	$6.19	0
2020-04-09	$6.41	$6.41	$6.41	$6.41	$6.19	500
2020-04-08	$6.40	$6.40	$6.40	$6.40	$6.18	0
2020-04-07	$6.55	$6.55	$6.40	$6.40	$6.18	14,530
2020-04-06	$6.57	$6.57	$6.55	$6.55	$6.33	8,634
2020-04-03	$6.57	$6.57	$6.57	$6.57	$6.34	119
2020-04-02	$7.05	$7.05	$7.05	$7.05	$6.81	0
2020-04-01	$7.05	$7.05	$7.05	$7.05	$6.81	0
2020-03-31	$6.85	$7.05	$6.85	$7.05	$6.81	200
2020-03-30	$6.75	$6.75	$6.75	$6.75	$6.52	0
2020-03-27	$6.75	$6.75	$6.75	$6.75	$6.52	0
2020-03-26	$6.75	$6.75	$6.75	$6.75	$6.52	2
2020-03-25	$6.75	$6.75	$6.75	$6.75	$6.52	100
2020-03-24	$6.74	$6.75	$6.74	$6.75	$6.52	300
2020-03-23	$6.50	$6.57	$6.27	$6.27	$6.05	1,100
2020-03-20	$6.85	$6.85	$6.74	$6.74	$6.51	1,901
2020-03-19	$7.55	$7.55	$7.00	$7.00	$6.76	3,400
2020-03-18	$7.70	$7.76	$7.70	$7.70	$7.44	1,700
2020-03-17	$7.86	$7.86	$7.86	$7.86	$7.59	2,000
2020-03-16	$8.00	$8.00	$8.00	$8.00	$7.73	500
2020-03-13	$8.58	$8.58	$8.58	$8.58	$8.29	0
2020-03-12	$8.58	$8.58	$8.58	$8.58	$8.29	100
2020-03-11	$8.80	$8.80	$8.80	$8.80	$8.50	0
2020-03-10	$8.80	$8.80	$8.80	$8.80	$8.50	200
2020-03-09	$9.00	$9.00	$9.00	$9.00	$8.69	100
2020-03-06	$9.00	$9.00	$9.00	$9.00	$8.69	0
2020-03-05	$9.00	$9.00	$9.00	$9.00	$8.69	0
2020-03-04	$8.90	$9.40	$8.80	$9.00	$8.69	31,291
2020-03-03	$8.91	$9.10	$8.90	$9.10	$8.79	9,248
2020-03-02	$9.05	$9.05	$9.05	$9.05	$8.74	0
2020-02-28	$9.01	$9.05	$9.00	$9.05	$8.74	17,150
2020-02-27	$9.06	$9.10	$9.01	$9.05	$8.74	6,000
2020-02-26	$9.10	$9.10	$9.06	$9.06	$8.75	19,632
2020-02-25	$9.20	$9.20	$9.15	$9.15	$8.84	11,026
2020-02-24	$9.25	$9.25	$9.25	$9.25	$8.93	100
2020-02-21	$9.30	$9.30	$9.30	$9.30	$8.98	0
2020-02-20	$9.30	$9.30	$9.30	$9.30	$8.98	540
2020-02-19	$9.25	$9.25	$9.25	$9.25	$8.93	0
2020-02-18	$9.16	$9.25	$9.10	$9.25	$8.93	851
2020-02-14	$9.25	$9.25	$9.25	$9.25	$8.93	2,170
2020-02-13	$9.30	$9.30	$9.30	$9.30	$8.98	1,862
2020-02-12	$9.30	$9.30	$9.30	$9.30	$8.98	293
2020-02-11	$9.35	$9.35	$9.35	$9.35	$9.03	0
2020-02-10	$9.35	$9.35	$9.35	$9.35	$9.03	0
2020-02-07	$9.35	$9.35	$9.35	$9.35	$9.03	8,400
2020-02-06	$9.40	$9.40	$9.40	$9.40	$9.08	0
2020-02-05	$9.35	$9.40	$9.35	$9.40	$9.08	2,100
2020-02-04	$9.20	$9.20	$9.20	$9.20	$8.88	986
2020-02-03	$9.20	$9.20	$9.20	$9.20	$8.88	0
2020-01-31	$9.20	$9.20	$9.20	$9.20	$8.88	12,400
2020-01-29	$9.20	$9.20	$9.20	$9.20	$8.88	16
2020-01-28	$9.25	$9.25	$9.25	$9.25	$8.88	2
2020-01-27	$9.25	$9.25	$9.25	$9.25	$8.88	100
2020-01-24	$9.35	$9.35	$9.35	$9.35	$8.98	0
2020-01-23	$9.31	$9.35	$9.29	$9.35	$8.98	1,500
2020-01-22	$9.15	$9.15	$9.15	$9.15	$8.79	0
2020-01-21	$9.15	$9.15	$9.15	$9.15	$8.79	3,728
2020-01-17	$9.30	$9.30	$9.30	$9.30	$8.93	0
2020-01-16	$9.30	$9.30	$9.30	$9.30	$8.93	0
2020-01-15	$9.30	$9.30	$9.30	$9.30	$8.93	0
2020-01-14	$9.30	$9.30	$9.30	$9.30	$8.93	0
2020-01-13	$9.30	$9.30	$9.30	$9.30	$8.93	0
2020-01-10	$9.30	$9.40	$9.30	$9.30	$8.93	1,930
2020-01-09	$9.10	$9.10	$9.10	$9.10	$8.74	2,329
2020-01-08	$9.11	$9.11	$9.11	$9.11	$8.75	1,768
2020-01-07	$9.11	$9.11	$9.11	$9.11	$8.75	4,602
2020-01-06	$9.45	$9.45	$9.45	$9.45	$9.08	0
2020-01-03	$9.45	$9.45	$9.45	$9.45	$9.08	0
2020-01-02	$9.45	$9.45	$9.45	$9.45	$9.08	0
2019-12-31	$9.45	$9.45	$9.45	$9.45	$9.08	200
2019-12-30	$9.45	$9.45	$9.45	$9.45	$9.08	5
2019-12-27	$9.25	$9.45	$9.25	$9.45	$9.08	861
2019-12-26	$9.05	$9.05	$9.05	$9.05	$8.69	1,000
2019-12-24	$9.40	$9.40	$9.40	$9.40	$9.03	0
2019-12-23	$9.40	$9.40	$9.40	$9.40	$9.03	3,000
2019-12-20	$9.35	$9.35	$9.35	$9.35	$8.98	101
2019-12-19	$8.92	$9.70	$8.92	$9.20	$8.84	25,181
2019-12-18	$8.95	$8.95	$8.91	$8.91	$8.56	500
2019-12-17	$8.94	$9.00	$8.94	$9.00	$8.64	5,800
2019-12-16	$9.10	$9.20	$9.00	$9.00	$8.64	16,087
2019-12-13	$9.00	$9.00	$9.00	$9.00	$8.64	0
2019-12-12	$9.00	$9.00	$9.00	$9.00	$8.64	1,643
2019-12-11	$9.10	$9.10	$9.10	$9.10	$8.74	0
2019-12-10	$9.20	$9.20	$9.10	$9.10	$8.74	1,301
2019-12-09	$9.30	$9.30	$9.30	$9.30	$8.93	268
2019-12-06	$9.02	$9.15	$9.00	$9.13	$8.77	1,389
2019-12-05	$8.95	$8.95	$8.95	$8.95	$8.60	181,611
2019-12-04	$8.95	$8.95	$8.95	$8.95	$8.60	0
2019-12-03	$8.95	$8.95	$8.95	$8.95	$8.60	10,000
2019-12-02	$9.05	$9.05	$9.05	$9.05	$8.69	10,000
2019-11-29	$9.05	$9.05	$9.05	$9.05	$8.69	0
2019-11-27	$9.05	$9.05	$9.05	$9.05	$8.69	0
2019-11-26	$9.05	$9.05	$9.05	$9.05	$8.69	2,019
2019-11-25	$9.10	$9.20	$9.00	$9.05	$8.69	10,539
2019-11-22	$9.35	$9.35	$9.35	$9.35	$8.51	473
2019-11-21	$9.25	$9.25	$9.25	$9.25	$8.42	120
2019-11-20	$9.15	$9.25	$9.10	$9.25	$8.42	1,559
2019-11-19	$9.45	$9.45	$9.45	$9.45	$8.60	0
2019-11-18	$9.20	$9.45	$9.20	$9.45	$8.60	500
2019-11-15	$9.15	$9.15	$9.15	$9.15	$8.33	1
2019-11-14	$9.15	$9.15	$9.15	$9.15	$8.33	13
2019-11-13	$9.15	$9.15	$9.15	$9.15	$8.33	212
2019-11-12	$9.07	$9.07	$9.07	$9.07	$8.26	0
2019-11-11	$9.07	$9.07	$9.07	$9.07	$8.26	0
2019-11-08	$9.07	$9.07	$9.07	$9.07	$8.26	0
2019-11-07	$9.07	$9.07	$9.07	$9.07	$8.26	0
2019-11-06	$9.07	$9.07	$9.07	$9.07	$8.26	280
2019-11-05	$9.10	$9.10	$9.10	$9.10	$8.28	0
2019-11-04	$9.12	$9.25	$9.07	$9.10	$8.28	63,356
2019-11-01	$9.05	$9.05	$9.05	$9.05	$8.24	20
2019-10-31	$9.10	$9.10	$9.10	$9.10	$8.28	0
2019-10-30	$9.10	$9.10	$9.10	$9.10	$8.24	350
2019-10-29	$9.09	$9.09	$9.09	$9.09	$8.23	50
2019-10-28	$9.09	$9.09	$9.09	$9.09	$8.23	50
2019-10-25	$8.69	$9.09	$8.69	$9.09	$8.23	3,600
2019-10-24	$8.68	$8.68	$8.65	$8.65	$7.83	13,700
2019-10-23	$8.60	$8.60	$8.60	$8.60	$7.78	1,900
2019-10-22	$8.60	$8.60	$8.60	$8.60	$7.78	1
2019-10-21	$8.57	$8.60	$8.56	$8.60	$7.78	3,018
2019-10-18	$8.60	$8.60	$8.60	$8.60	$7.78	0
2019-10-17	$8.60	$8.60	$8.60	$8.60	$7.78	0
2019-10-16	$8.60	$8.60	$8.60	$8.60	$7.78	2,000
2019-10-15	$8.60	$8.60	$8.60	$8.60	$7.78	0
2019-10-14	$8.60	$8.60	$8.60	$8.60	$7.78	0
2019-10-11	$8.60	$8.60	$8.60	$8.60	$7.78	0
2019-10-10	$8.60	$8.60	$8.60	$8.60	$7.78	0
2019-10-09	$8.70	$8.70	$8.60	$8.60	$7.78	1,650
2019-10-08	$8.60	$8.63	$8.60	$8.63	$7.81	500
2019-10-07	$8.60	$8.60	$8.60	$8.60	$7.78	0
2019-10-04	$8.60	$8.60	$8.60	$8.60	$7.78	1,280
2019-10-03	$8.70	$8.70	$8.70	$8.70	$7.88	6,405
2019-10-02	$8.80	$8.80	$8.80	$8.80	$7.97	1
2019-10-01	$8.80	$8.80	$8.80	$8.80	$7.97	3,623
2019-09-30	$8.80	$8.80	$8.68	$8.80	$7.97	5,300
2019-09-27	$8.56	$8.56	$8.56	$8.56	$7.75	540
2019-09-26	$8.60	$8.60	$8.60	$8.60	$7.78	0
2019-09-25	$8.66	$8.66	$8.60	$8.60	$7.78	7,600
2019-09-24	$8.66	$8.66	$8.66	$8.66	$7.84	0
2019-09-23	$8.71	$8.71	$8.66	$8.66	$7.84	10,800
2019-09-20	$8.75	$8.75	$8.75	$8.75	$7.92	0
2019-09-19	$8.75	$8.75	$8.75	$8.75	$7.92	0
2019-09-18	$8.75	$8.75	$8.75	$8.75	$7.92	0
2019-09-17	$8.75	$8.75	$8.75	$8.75	$7.92	0
2019-09-16	$8.75	$8.75	$8.75	$8.75	$7.92	0
2019-09-13	$8.75	$8.75	$8.75	$8.75	$7.92	80
2019-09-12	$8.75	$8.75	$8.75	$8.75	$7.92	2,500
2019-09-11	$8.81	$8.81	$8.80	$8.80	$7.97	6,600
2019-09-10	$8.80	$8.83	$8.76	$8.83	$7.99	4,040
2019-09-09	$8.79	$9.05	$8.79	$8.81	$7.97	12,865
2019-09-06	$8.97	$8.97	$8.77	$8.81	$7.97	24,068
2019-09-05	$9.07	$9.07	$8.97	$8.97	$8.12	8,800
2019-09-04	$9.07	$9.07	$9.07	$9.07	$8.21	0
2019-09-03	$9.07	$9.07	$9.07	$9.07	$8.21	0
2019-08-30	$9.12	$9.12	$9.07	$9.07	$8.21	1,084
2019-08-29	$9.12	$9.12	$9.12	$9.12	$8.26	0
2019-08-28	$9.15	$9.15	$9.12	$9.12	$8.26	4,650
2019-08-27	$9.30	$9.30	$9.12	$9.17	$8.30	9,648
2019-08-26	$9.45	$9.45	$9.30	$9.30	$8.42	16,555
2019-08-23	$9.60	$9.60	$9.60	$9.60	$8.69	25,725
2019-08-22	$9.65	$9.65	$9.65	$9.65	$8.74	705,000
2019-08-21	$9.45	$9.45	$9.45	$9.45	$8.55	0
2019-08-20	$9.45	$9.45	$9.45	$9.45	$8.55	15,000
2019-08-19	$9.50	$9.50	$9.45	$9.45	$8.55	35,560
2019-08-15	$9.55	$9.55	$9.51	$9.51	$8.61	6,237
2019-08-14	$9.59	$9.59	$9.50	$9.51	$8.61	3,973
2019-08-13	$9.75	$9.75	$9.62	$9.62	$8.71	1,309
2019-08-12	$9.79	$9.79	$9.69	$9.69	$8.77	15,480
2019-08-09	$9.86	$9.89	$9.80	$9.80	$8.87	25,540
2019-08-08	$9.92	$9.92	$9.89	$9.89	$8.95	700
2019-08-07	$9.92	$9.96	$9.90	$9.90	$8.96	19,344
2019-08-06	$9.98	$9.98	$9.95	$9.95	$9.01	1,301
2019-08-05	$10.00	$10.10	$10.00	$10.00	$9.05	10,500
2019-08-02	$9.98	$9.98	$9.98	$9.98	$9.03	8,400
2019-08-01	$9.98	$9.98	$9.98	$9.98	$9.03	8,408
2019-07-31	$10.02	$10.10	$10.00	$10.00	$9.05	13,050
2019-07-30	$10.40	$10.40	$10.40	$10.40	$9.38	45
2019-07-29	$10.40	$10.40	$10.40	$10.40	$9.38	49
2019-07-26	$9.95	$10.40	$9.95	$10.40	$9.38	12,064
2019-07-25	$9.95	$9.95	$9.95	$9.95	$8.97	999
2019-07-24	$9.95	$9.95	$9.95	$9.95	$8.97	0
2019-07-23	$9.96	$9.96	$9.95	$9.95	$8.97	1,600
2019-07-22	$9.95	$9.96	$9.95	$9.96	$8.98	3,826
2019-07-19	$9.98	$9.98	$9.95	$9.95	$8.97	4,000
2019-07-18	$9.95	$9.95	$9.95	$9.95	$8.97	0
2019-07-17	$9.95	$9.95	$9.95	$9.95	$8.97	0
2019-07-16	$9.98	$9.98	$9.95	$9.95	$8.97	2,484
2019-07-15	$9.98	$9.98	$9.98	$9.98	$9.00	0
2019-07-12	$9.95	$10.00	$9.95	$9.98	$9.00	3,000
2019-07-11	$9.93	$9.93	$9.93	$9.93	$8.95	0
2019-07-10	$9.96	$9.96	$9.93	$9.93	$8.95	14,340
2019-07-09	$10.00	$10.00	$9.98	$10.00	$9.02	3,000
2019-07-08	$10.00	$10.00	$9.94	$10.00	$9.02	1,857
2019-07-05	$9.94	$9.99	$9.94	$9.99	$9.01	2,200
2019-07-03	$9.90	$9.90	$9.90	$9.90	$8.93	447
2019-07-02	$9.95	$9.95	$9.95	$9.95	$8.97	400
2019-07-01	$9.85	$9.85	$9.85	$9.85	$8.88	9,635
2019-06-28	$9.75	$10.00	$9.75	$10.00	$9.02	2,710
2019-06-27	$9.55	$9.65	$9.50	$9.65	$8.70	32,352
2019-06-26	$9.45	$9.50	$9.45	$9.50	$8.57	6,335
2019-06-25	$9.48	$9.50	$9.45	$9.45	$8.52	10,200
2019-06-24	$9.42	$9.45	$9.42	$9.45	$8.52	1,021
2019-06-21	$9.41	$9.41	$9.41	$9.41	$8.48	0
2019-06-18	$9.41	$9.43	$9.41	$9.41	$8.48	11,789
2019-06-17	$9.45	$9.48	$9.45	$9.45	$8.52	28,408
2019-06-14	$9.45	$9.45	$9.45	$9.45	$8.52	0
2019-06-13	$9.44	$9.45	$9.44	$9.45	$8.52	7,310
2019-06-12	$9.45	$9.45	$9.45	$9.45	$8.52	200
2019-06-11	$9.45	$9.45	$9.45	$9.45	$8.52	500
2019-06-10	$9.45	$9.48	$9.45	$9.45	$8.52	4,798
2019-06-06	$9.50	$9.50	$9.49	$9.49	$8.56	21,559
2019-06-05	$9.49	$9.49	$9.49	$9.49	$8.56	260
2019-06-03	$9.48	$9.48	$9.48	$9.48	$8.55	8,985
2019-05-31	$9.50	$9.50	$9.50	$9.50	$8.57	500
2019-05-30	$9.47	$9.47	$9.47	$9.47	$8.54	0
2019-05-29	$9.47	$9.47	$9.47	$9.47	$8.54	0
2019-05-28	$9.47	$9.47	$9.47	$9.47	$8.54	2,500
2019-05-24	$9.50	$9.50	$9.50	$9.50	$8.57	0
2019-05-23	$9.50	$9.50	$9.50	$9.50	$8.57	0
2019-05-22	$9.46	$9.50	$9.46	$9.50	$8.57	502
2019-05-21	$9.50	$9.50	$9.50	$9.50	$8.57	0
2019-05-20	$9.50	$9.50	$9.50	$9.50	$8.57	0
2019-05-17	$9.50	$9.50	$9.50	$9.50	$8.57	0
2019-05-16	$9.50	$9.50	$9.50	$9.50	$8.57	6,500
2019-05-15	$9.47	$9.60	$9.10	$9.50	$8.57	29,248
2019-05-14	$9.65	$9.65	$9.65	$9.65	$8.70	1,114
2019-05-13	$9.71	$9.71	$9.71	$9.71	$8.75	26,309
2019-05-10	$9.77	$9.77	$9.77	$9.77	$8.81	0
2019-05-09	$9.77	$9.77	$9.77	$9.77	$8.81	0
2019-05-08	$9.77	$9.77	$9.77	$9.77	$8.81	0
2019-05-07	$9.77	$9.77	$9.77	$9.77	$8.81	37,151
2019-05-06	$9.91	$9.91	$9.91	$9.91	$8.93	0
2019-05-03	$9.91	$9.91	$9.91	$9.91	$8.93	0
2019-05-02	$9.91	$9.91	$9.91	$9.91	$8.93	1,010
2019-05-01	$9.77	$9.77	$9.77	$9.77	$8.81	0
2019-04-30	$9.86	$9.86	$9.77	$9.77	$8.81	2,100
2019-04-29	$9.91	$9.91	$9.91	$9.91	$8.90	1,100
2019-04-26	$9.90	$9.90	$9.86	$9.86	$8.85	5,200
2019-04-25	$9.86	$9.86	$9.86	$9.86	$8.85	0
2019-04-24	$9.86	$9.86	$9.86	$9.86	$8.85	2,005
2019-04-23	$9.88	$9.88	$9.88	$9.88	$8.87	190
2019-04-22	$9.83	$9.83	$9.83	$9.83	$8.83	0
2019-04-18	$9.87	$9.87	$9.83	$9.83	$8.83	3,000
2019-04-17	$9.82	$9.82	$9.82	$9.82	$8.82	0
2019-04-15	$9.82	$9.82	$9.82	$9.82	$8.82	0
2019-04-12	$9.82	$9.82	$9.82	$9.82	$8.82	4,300
2019-04-11	$9.82	$9.82	$9.82	$9.82	$8.82	6,350
2019-04-10	$9.82	$9.82	$9.82	$9.82	$8.82	0
2019-04-09	$9.82	$9.82	$9.82	$9.82	$8.82	0
2019-04-08	$9.82	$9.82	$9.82	$9.82	$8.82	2,796
2019-04-05	$9.82	$9.82	$9.82	$9.82	$8.82	0
2019-04-04	$9.82	$9.82	$9.82	$9.82	$8.82	1,000
2019-04-03	$9.82	$9.82	$9.82	$9.82	$8.82	111
2019-04-02	$9.82	$9.82	$9.82	$9.82	$8.82	460
2019-04-01	$9.85	$9.85	$9.85	$9.85	$8.84	19,316
2019-03-29	$9.90	$9.90	$9.90	$9.90	$8.89	1,200
2019-03-28	$9.80	$9.80	$9.80	$9.80	$8.80	200
2019-03-27	$9.75	$9.75	$9.75	$9.75	$8.75	85,000
2019-03-26	$9.70	$9.70	$9.70	$9.70	$8.71	0
2019-03-25	$9.80	$9.80	$9.70	$9.70	$8.71	800
2019-03-22	$9.70	$9.70	$9.70	$9.70	$8.71	5,074
2019-03-21	$9.86	$9.86	$9.86	$9.86	$8.85	0
2019-03-20	$9.86	$9.86	$9.86	$9.86	$8.85	0
2019-03-19	$9.86	$9.86	$9.86	$9.86	$8.85	24,977
2019-03-18	$9.88	$9.88	$9.85	$9.85	$8.84	1,125
2019-03-15	$9.88	$9.88	$9.83	$9.88	$8.87	23,200
2019-03-14	$9.88	$9.88	$9.88	$9.88	$8.87	0
2019-03-13	$9.88	$9.95	$9.88	$9.88	$8.87	17,092
2019-03-12	$9.88	$9.88	$9.88	$9.88	$8.87	1,500
2019-03-11	$9.88	$9.88	$9.88	$9.88	$8.87	0
2019-03-08	$9.94	$9.94	$9.88	$9.88	$8.87	1,000
2019-03-07	$9.87	$9.87	$9.87	$9.87	$8.86	0
2019-03-06	$9.87	$9.87	$9.87	$9.87	$8.86	11
2019-03-05	$9.93	$9.93	$9.87	$9.87	$8.86	2,192
2019-03-04	$9.86	$9.86	$9.86	$9.86	$8.85	0
2019-03-01	$9.98	$10.00	$9.86	$9.86	$8.85	12,611
2019-02-28	$9.99	$9.99	$9.99	$9.99	$8.97	952
2019-02-27	$9.82	$9.82	$9.82	$9.82	$8.82	75
2019-02-26	$9.82	$9.82	$9.82	$9.82	$8.82	5,001
2019-02-25	$9.82	$9.91	$9.82	$9.82	$8.82	13,900
2019-02-22	$9.77	$10.00	$9.77	$10.00	$8.98	2,608
2019-02-21	$9.72	$9.75	$9.72	$9.75	$8.75	1,000
2019-02-20	$9.85	$9.85	$9.85	$9.85	$8.84	0
2019-02-19	$9.85	$9.85	$9.85	$9.85	$8.84	2
2019-02-15	$9.85	$9.85	$9.85	$9.85	$8.84	101
2019-02-14	$9.85	$9.85	$9.85	$9.85	$8.84	36
2019-02-13	$9.85	$9.85	$9.85	$9.85	$8.84	138
2019-02-12	$9.53	$9.53	$9.53	$9.53	$8.56	0
2019-02-11	$9.53	$9.53	$9.53	$9.53	$8.56	0
2019-02-08	$9.55	$9.55	$9.53	$9.53	$8.56	934
2019-02-07	$9.53	$9.53	$9.53	$9.53	$8.56	0
2019-02-06	$9.53	$9.53	$9.53	$9.53	$8.56	100
2019-02-05	$9.50	$9.50	$9.50	$9.50	$8.53	0
2019-02-04	$9.50	$9.55	$9.50	$9.50	$8.53	12,780
2019-02-01	$9.48	$9.48	$9.48	$9.48	$8.51	0
2019-01-31	$9.48	$9.48	$9.48	$9.48	$8.51	0
2019-01-30	$9.48	$9.48	$9.48	$9.48	$8.48	100
2019-01-29	$9.50	$9.52	$9.45	$9.45	$8.45	577
2019-01-28	$9.50	$9.50	$9.50	$9.50	$8.49	100
2019-01-25	$9.35	$9.40	$9.35	$9.40	$8.40	2,392
2019-01-24	$9.30	$9.30	$9.30	$9.30	$8.32	1,300
2019-01-23	$9.22	$9.22	$9.22	$9.22	$8.24	0
2019-01-22	$9.22	$9.22	$9.22	$9.22	$8.24	1,876
2019-01-18	$9.22	$9.22	$9.17	$9.17	$8.20	38,000
2019-01-17	$9.19	$9.19	$9.19	$9.19	$8.22	13
2019-01-16	$9.19	$9.19	$9.19	$9.19	$8.22	0
2019-01-15	$9.15	$9.19	$9.11	$9.19	$8.22	57,721
2019-01-14	$9.22	$9.22	$9.22	$9.22	$8.24	0
2019-01-11	$9.22	$9.22	$9.22	$9.22	$8.24	22
2019-01-10	$9.22	$9.22	$9.22	$9.22	$8.24	998
2019-01-09	$9.22	$9.22	$9.20	$9.20	$8.23	12,500
2019-01-08	$9.20	$9.22	$9.20	$9.22	$8.24	7,600
2019-01-07	$9.20	$9.20	$9.20	$9.20	$8.23	100
2019-01-04	$9.16	$9.16	$9.16	$9.16	$8.19	445
2019-01-03	$9.20	$9.20	$9.20	$9.20	$8.23	0
2019-01-02	$9.20	$9.20	$9.20	$9.20	$8.23	34,433
2018-12-31	$8.94	$9.20	$8.94	$9.20	$8.23	400
2018-12-28	$8.85	$8.85	$8.85	$8.85	$7.91	556
2018-12-27	$8.91	$8.91	$8.82	$8.82	$7.89	5,999
2018-12-26	$9.03	$9.11	$9.02	$9.02	$8.07	12,613
2018-12-24	$9.00	$9.00	$9.00	$9.00	$8.05	0
2018-12-21	$9.20	$9.20	$9.00	$9.00	$8.05	3,327
2018-12-20	$9.20	$9.20	$8.70	$9.20	$8.23	19,194
2018-12-19	$9.75	$9.75	$9.25	$9.25	$8.27	17,134
2018-12-18	$9.80	$9.80	$9.80	$9.80	$8.76	200
2018-12-17	$9.80	$10.08	$9.80	$10.05	$8.99	23,143
2018-12-14	$10.16	$10.16	$10.07	$10.07	$9.00	300
2018-12-13	$10.20	$10.20	$10.20	$10.20	$9.12	0
2018-12-12	$10.20	$10.20	$10.20	$10.20	$9.12	8,800
2018-12-11	$10.20	$10.20	$10.20	$10.20	$9.12	1,600
2018-12-10	$10.20	$10.20	$10.20	$10.20	$9.12	1,300
2018-12-07	$10.61	$10.61	$10.20	$10.20	$9.12	10,776
2018-12-06	$10.61	$10.82	$10.60	$10.82	$9.67	50,325
2018-12-04	$10.75	$10.75	$10.75	$10.75	$9.61	0
2018-12-03	$10.75	$10.75	$10.75	$10.75	$9.61	0
2018-11-30	$10.75	$10.75	$10.75	$10.75	$9.61	200
2018-11-29	$10.60	$10.60	$10.60	$10.60	$9.48	0
2018-11-28	$10.60	$10.65	$10.60	$10.60	$9.48	5,532
2018-11-27	$10.60	$10.60	$10.60	$10.60	$9.48	500
2018-11-26	$10.51	$10.51	$10.51	$10.51	$9.40	0
2018-11-23	$10.51	$10.51	$10.51	$10.51	$9.40	184
2018-11-21	$10.65	$10.65	$10.65	$10.65	$9.52	1,000
2018-11-20	$10.55	$10.55	$10.50	$10.50	$9.39	900
2018-11-19	$10.55	$10.55	$10.55	$10.55	$9.43	0
2018-11-16	$10.55	$10.55	$10.55	$10.55	$9.43	0
2018-11-15	$10.55	$10.55	$10.55	$10.55	$9.43	500
2018-11-14	$10.50	$10.50	$10.50	$10.50	$9.39	14
2018-11-13	$10.60	$10.60	$10.50	$10.50	$9.39	2,190
2018-11-12	$10.60	$10.60	$10.60	$10.60	$9.48	500
2018-11-09	$10.60	$10.67	$10.60	$10.67	$9.54	1,700
2018-11-08	$10.40	$10.40	$10.40	$10.40	$9.30	12,633
2018-11-07	$10.40	$10.40	$10.40	$10.40	$9.30	0
2018-11-06	$10.55	$10.55	$10.40	$10.40	$9.30	106,735
2018-11-05	$10.70	$10.70	$10.70	$10.70	$9.57	2,747
2018-11-02	$10.70	$10.70	$10.70	$10.70	$9.57	200
2018-11-01	$10.40	$10.40	$10.35	$10.35	$9.25	810
2018-10-31	$10.40	$10.45	$10.40	$10.45	$9.34	800
2018-10-30	$10.36	$10.36	$10.36	$10.36	$9.24	0
2018-10-29	$10.36	$10.36	$10.36	$10.36	$9.24	2,500
2018-10-26	$10.36	$10.36	$10.36	$10.36	$9.24	2,100
2018-10-25	$10.37	$10.37	$10.37	$10.37	$9.25	51
2018-10-24	$10.37	$10.37	$10.37	$10.37	$9.25	28,141
2018-10-23	$10.37	$10.37	$10.37	$10.37	$9.25	1,300
2018-10-22	$10.60	$10.60	$10.60	$10.60	$9.45	0
2018-10-19	$10.48	$10.60	$10.48	$10.60	$9.45	500
2018-10-18	$10.36	$10.36	$10.36	$10.36	$9.24	0
2018-10-17	$10.36	$10.36	$10.36	$10.36	$9.24	2,300
2018-10-16	$10.37	$10.37	$10.36	$10.36	$9.24	7,000
2018-10-15	$10.40	$10.40	$10.40	$10.40	$9.27	0
2018-10-12	$10.40	$10.40	$10.40	$10.40	$9.27	2,000
2018-10-11	$10.37	$10.38	$10.35	$10.38	$9.25	11,875
2018-10-10	$10.48	$10.48	$10.37	$10.37	$9.25	1,365
2018-10-09	$10.45	$10.45	$10.45	$10.45	$9.32	0
2018-10-08	$10.45	$10.45	$10.45	$10.45	$9.32	0
2018-10-05	$10.45	$10.45	$10.45	$10.45	$9.32	0
2018-10-04	$10.45	$10.45	$10.45	$10.45	$9.32	1,000
2018-10-03	$10.42	$10.42	$10.42	$10.42	$9.29	0
2018-10-02	$10.32	$10.42	$10.32	$10.42	$9.29	1,550
2018-10-01	$10.40	$10.40	$10.40	$10.40	$9.27	0
2018-09-28	$10.40	$10.40	$10.40	$10.40	$9.27	1,000
2018-09-27	$10.35	$10.35	$10.35	$10.35	$9.23	0
2018-09-26	$10.35	$10.35	$10.35	$10.35	$9.23	1,000
2018-09-25	$10.33	$10.34	$10.33	$10.33	$9.21	24,439
2018-09-24	$10.35	$10.35	$10.32	$10.33	$9.21	7,433
2018-09-21	$10.35	$10.45	$10.35	$10.36	$9.24	87,045
2018-09-20	$10.35	$10.35	$10.35	$10.35	$9.23	4,800
2018-09-19	$10.50	$10.50	$10.50	$10.50	$9.36	0
2018-09-18	$10.50	$10.50	$10.50	$10.50	$9.36	0
2018-09-17	$10.50	$10.50	$10.50	$10.50	$9.36	0
2018-09-14	$10.50	$10.50	$10.50	$10.50	$9.36	1,100
2018-09-13	$10.50	$10.50	$10.50	$10.50	$9.36	3,600
2018-09-12	$10.15	$10.49	$10.15	$10.49	$9.35	2,900
2018-09-11	$10.25	$10.25	$10.25	$10.25	$9.14	0
2018-09-10	$10.25	$10.25	$10.25	$10.25	$9.14	0
2018-09-07	$10.25	$10.25	$10.25	$10.25	$9.14	0
2018-09-06	$10.25	$10.25	$10.25	$10.25	$9.14	17,100
2018-09-05	$10.25	$10.25	$10.25	$10.25	$9.14	7,600
2018-09-04	$10.25	$10.25	$10.25	$10.25	$9.14	21,000
2018-08-31	$10.10	$10.10	$10.10	$10.10	$9.00	625
2018-08-30	$10.15	$10.15	$10.15	$10.15	$9.05	0
2018-08-29	$10.15	$10.15	$10.15	$10.15	$9.05	0
2018-08-28	$10.15	$10.15	$10.15	$10.15	$9.05	300
2018-08-27	$10.15	$10.15	$10.15	$10.15	$9.05	0
2018-08-24	$10.15	$10.15	$10.15	$10.15	$9.05	0
2018-08-23	$10.15	$10.15	$10.15	$10.15	$9.05	100
2018-08-22	$10.20	$10.20	$10.20	$10.20	$9.09	0
2018-08-21	$10.50	$10.50	$10.20	$10.20	$9.09	1,700
2018-08-20	$10.50	$10.50	$10.50	$10.50	$9.36	1,000
2018-08-17	$10.70	$11.00	$10.70	$11.00	$9.81	2,100
2018-08-16	$10.65	$10.65	$10.65	$10.65	$9.50	6
2018-08-15	$10.55	$10.65	$10.55	$10.65	$9.50	16,128
2018-08-14	$10.65	$10.65	$10.65	$10.65	$9.50	1,006
2018-08-13	$10.75	$10.75	$10.75	$10.75	$9.58	5
2018-08-10	$10.75	$10.75	$10.75	$10.75	$9.58	0
2018-08-09	$10.75	$10.75	$10.75	$10.75	$9.58	0
2018-08-08	$10.75	$10.75	$10.75	$10.75	$9.58	9,400
2018-08-07	$10.55	$10.90	$10.55	$10.90	$9.72	500
2018-08-06	$10.40	$10.40	$10.40	$10.40	$9.27	625
2018-08-03	$10.60	$10.60	$10.60	$10.60	$9.45	1,450
2018-08-02	$10.60	$10.60	$10.50	$10.50	$9.36	700
2018-08-01	$10.90	$10.90	$10.90	$10.90	$9.72	0
2018-07-31	$10.90	$10.90	$10.90	$10.90	$9.72	500
2018-07-30	$11.00	$11.00	$11.00	$11.00	$9.78	0
2018-07-27	$11.50	$11.50	$11.00	$11.00	$9.78	4,184
2018-07-26	$11.60	$11.60	$11.60	$11.60	$10.31	0
2018-07-25	$11.60	$11.60	$11.60	$11.60	$10.31	100
2018-07-24	$11.85	$11.85	$11.60	$11.60	$10.31	1,500
2018-07-23	$11.90	$11.90	$11.90	$11.90	$10.58	0
2018-07-20	$11.90	$11.90	$11.90	$11.90	$10.58	0
2018-07-19	$11.90	$11.90	$11.90	$11.90	$10.58	0
2018-07-18	$11.90	$11.90	$11.90	$11.90	$10.58	100
2018-07-17	$12.00	$12.00	$12.00	$12.00	$10.67	0
2018-07-16	$12.00	$12.00	$12.00	$12.00	$10.67	0
2018-07-13	$12.05	$12.05	$12.00	$12.00	$10.67	1,563
2018-07-12	$12.15	$12.15	$12.15	$12.15	$10.80	2,885
2018-07-11	$12.30	$12.30	$12.30	$12.30	$10.94	0
2018-07-10	$12.30	$12.30	$12.30	$12.30	$10.94	0
2018-07-09	$12.30	$12.30	$12.30	$12.30	$10.94	0
2018-07-06	$12.30	$12.30	$12.30	$12.30	$10.94	190
2018-07-05	$12.05	$12.05	$12.05	$12.05	$10.71	0
2018-07-03	$12.05	$12.05	$12.05	$12.05	$10.71	0
2018-07-02	$12.05	$12.05	$12.05	$12.05	$10.71	0
2018-06-29	$12.05	$12.05	$12.05	$12.05	$10.71	0
2018-06-28	$12.05	$12.05	$12.05	$12.05	$10.71	0
2018-06-27	$12.05	$12.05	$12.05	$12.05	$10.71	0
2018-06-26	$12.05	$12.05	$12.05	$12.05	$10.71	0
2018-06-25	$12.05	$12.05	$12.05	$12.05	$10.71	0
2018-06-22	$12.05	$12.05	$12.05	$12.05	$10.71	0
2018-06-21	$12.05	$12.05	$12.05	$12.05	$10.71	0
2018-06-20	$12.05	$12.05	$12.05	$12.05	$10.71	600
2018-06-19	$12.06	$12.06	$12.06	$12.06	$10.72	160
2018-06-18	$12.25	$12.25	$12.25	$12.25	$10.89	100
2018-06-15	$12.25	$12.25	$12.25	$12.25	$10.89	100
2018-06-14	$12.25	$12.25	$12.25	$12.25	$10.89	0
2018-06-13	$12.25	$12.25	$12.25	$12.25	$10.89	0
2018-06-12	$12.25	$12.25	$12.25	$12.25	$10.89	0
2018-06-11	$12.25	$12.25	$12.25	$12.25	$10.89	0
2018-06-08	$12.25	$12.25	$12.25	$12.25	$10.89	0
2018-06-07	$12.25	$12.25	$12.25	$12.25	$10.89	41
2018-06-06	$12.25	$12.25	$12.25	$12.25	$10.89	0
2018-06-05	$12.20	$12.35	$12.20	$12.25	$10.89	27,208
2018-06-04	$12.80	$12.80	$12.80	$12.80	$11.38	0
2018-06-01	$12.80	$12.80	$12.80	$12.80	$11.38	100
2018-05-31	$12.00	$12.00	$12.00	$12.00	$10.67	0
2018-05-30	$12.25	$12.25	$11.56	$12.00	$10.67	1,585
2018-05-29	$12.00	$12.00	$12.00	$12.00	$10.67	0
2018-05-25	$11.60	$12.00	$11.60	$12.00	$10.67	600
2018-05-24	$11.35	$11.35	$11.35	$11.35	$10.09	0
2018-05-23	$11.35	$11.35	$11.35	$11.35	$10.09	0
2018-05-22	$11.35	$11.35	$11.35	$11.35	$10.09	0
2018-05-21	$11.40	$11.40	$11.35	$11.35	$10.09	600
2018-05-18	$11.25	$11.25	$11.25	$11.25	$10.00	0
2018-05-17	$11.25	$11.25	$11.25	$11.25	$10.00	0
2018-05-16	$11.25	$11.25	$11.25	$11.25	$10.00	0
2018-05-15	$11.30	$11.30	$11.25	$11.25	$10.00	1,007
2018-05-14	$11.30	$11.30	$11.30	$11.30	$10.05	107
2018-05-11	$11.00	$11.00	$11.00	$11.00	$9.78	1,005
2018-05-10	$11.00	$11.00	$11.00	$11.00	$9.78	0
2018-05-09	$10.90	$11.00	$10.90	$11.00	$9.78	9,560
2018-05-08	$10.85	$10.85	$10.85	$10.85	$9.65	515
2018-05-07	$11.00	$11.00	$11.00	$11.00	$9.78	0
2018-05-04	$11.00	$11.00	$11.00	$11.00	$9.78	100
2018-05-03	$10.85	$10.85	$10.85	$10.85	$9.65	517
2018-05-02	$11.15	$11.15	$11.00	$11.00	$9.78	1,166
2018-05-01	$11.00	$11.00	$11.00	$11.00	$9.78	122,818
2018-04-30	$11.00	$11.00	$10.80	$11.00	$9.78	100,900
2018-04-27	$10.75	$11.20	$10.50	$11.00	$9.75	234,450
2018-04-26	$10.30	$10.50	$10.30	$10.50	$9.31	32,175
2018-04-25	$10.22	$10.40	$10.22	$10.40	$9.22	1,500
2018-04-24	$10.00	$10.00	$10.00	$10.00	$8.87	0
2018-04-23	$10.00	$10.00	$10.00	$10.00	$8.87	8,000
2018-04-20	$10.10	$10.10	$10.10	$10.10	$8.96	11,000
2018-04-19	$10.00	$10.00	$10.00	$10.00	$8.87	620
2018-04-18	$10.10	$10.10	$10.10	$10.10	$8.96	0
2018-04-17	$10.00	$10.10	$10.00	$10.10	$8.96	61,500
2018-04-16	$10.10	$10.10	$10.10	$10.10	$8.96	0
2018-04-13	$10.10	$10.10	$10.10	$10.10	$8.96	10
2018-04-12	$9.95	$10.10	$9.95	$10.10	$8.96	400
2018-04-11	$9.90	$9.90	$9.90	$9.90	$8.78	0
2018-04-10	$9.90	$9.90	$9.90	$9.90	$8.78	1,500
2018-04-09	$9.85	$9.85	$9.85	$9.85	$8.73	1,000
2018-04-06	$9.91	$9.91	$9.85	$9.85	$8.73	12,510
2018-04-05	$10.00	$10.00	$10.00	$10.00	$8.87	2,000
2018-04-04	$10.05	$10.05	$10.05	$10.05	$8.91	0
2018-04-03	$9.90	$10.05	$9.90	$10.05	$8.91	1,705
2018-04-02	$9.90	$9.90	$9.90	$9.90	$8.78	1,400
2018-03-29	$10.00	$10.00	$9.90	$9.90	$8.78	10,825
2018-03-28	$10.05	$10.05	$10.00	$10.00	$8.87	9,310
2018-03-27	$10.10	$10.10	$10.10	$10.10	$8.96	0
2018-03-26	$10.10	$10.10	$10.10	$10.10	$8.96	0
2018-03-23	$10.20	$10.20	$10.10	$10.10	$8.96	2,700
2018-03-22	$10.20	$10.20	$10.20	$10.20	$9.04	0
2018-03-21	$10.20	$10.20	$10.20	$10.20	$9.04	0
2018-03-20	$10.20	$10.20	$10.20	$10.20	$9.04	0
2018-03-19	$10.20	$10.20	$10.20	$10.20	$9.04	101
2018-03-16	$10.20	$10.20	$10.20	$10.20	$9.04	0
2018-03-15	$10.20	$10.20	$10.20	$10.20	$9.04	0
2018-03-14	$10.20	$10.20	$10.20	$10.20	$9.04	50
2018-03-13	$10.20	$10.20	$10.20	$10.20	$9.04	0
2018-03-12	$10.20	$10.20	$10.20	$10.20	$9.04	500
2018-03-09	$10.20	$10.20	$10.20	$10.20	$9.04	501
2018-03-08	$10.15	$10.20	$10.15	$10.20	$9.04	12,101
2018-03-07	$10.20	$10.20	$10.20	$10.20	$9.04	0
2018-03-06	$10.20	$10.20	$10.20	$10.20	$9.04	0
2018-03-05	$10.20	$10.20	$10.20	$10.20	$9.04	500
2018-03-02	$10.25	$10.25	$10.25	$10.25	$9.09	0
2018-03-01	$10.25	$10.25	$10.25	$10.25	$9.09	0
2018-02-28	$10.25	$10.25	$10.25	$10.25	$9.09	0
2018-02-27	$10.25	$10.25	$10.25	$10.25	$9.09	500
2018-02-26	$10.25	$10.25	$10.25	$10.25	$9.09	0
2018-02-23	$10.25	$10.25	$10.25	$10.25	$9.09	0
2018-02-22	$10.25	$10.25	$10.25	$10.25	$9.09	2,301
2018-02-21	$10.25	$10.25	$10.25	$10.25	$9.09	144
2018-02-20	$10.25	$10.25	$10.25	$10.25	$9.09	1
2018-02-16	$10.40	$10.40	$10.25	$10.25	$9.09	12,100
2018-02-15	$10.50	$10.50	$10.40	$10.40	$9.22	1,000
2018-02-14	$10.50	$10.50	$10.50	$10.50	$9.31	800
2018-02-13	$10.50	$10.50	$10.50	$10.50	$9.31	0
2018-02-12	$10.50	$10.50	$10.50	$10.50	$9.31	800
2018-02-09	$10.60	$10.60	$10.50	$10.50	$9.31	6,100
2018-02-08	$10.60	$10.60	$10.60	$10.60	$9.40	500
2018-02-07	$10.74	$10.74	$10.60	$10.60	$9.40	1,100
2018-02-06	$10.80	$10.80	$10.27	$10.50	$9.31	6,550
2018-02-05	$10.85	$10.85	$10.85	$10.85	$9.62	100
2018-02-02	$11.00	$11.00	$11.00	$11.00	$9.75	0
2018-02-01	$10.85	$11.00	$10.85	$11.00	$9.75	2,337
2018-01-31	$11.11	$11.11	$10.75	$11.00	$9.75	7,000
2018-01-30	$11.40	$11.40	$11.25	$11.25	$9.98	5,700
2018-01-29	$11.35	$11.35	$11.35	$11.35	$10.06	0
2018-01-26	$11.25	$11.35	$11.20	$11.35	$10.06	3,616
2018-01-25	$11.40	$11.40	$11.40	$11.40	$10.11	500
2018-01-24	$11.40	$11.40	$11.40	$11.40	$10.11	780
2018-01-23	$11.40	$11.40	$11.40	$11.40	$10.11	4,760
2018-01-22	$11.40	$11.40	$11.40	$11.40	$10.11	1,024
2018-01-19	$11.40	$11.40	$11.40	$11.40	$10.11	300
2018-01-18	$11.40	$11.40	$11.40	$11.40	$10.11	100
2018-01-17	$11.10	$11.50	$11.10	$11.50	$10.20	487
2018-01-16	$11.00	$11.01	$11.00	$11.00	$9.75	32,188
2018-01-12	$10.99	$11.00	$10.99	$11.00	$9.75	200
2018-01-11	$10.80	$10.80	$10.80	$10.80	$9.58	0
2018-01-10	$10.80	$10.80	$10.80	$10.80	$9.58	0
2018-01-09	$10.80	$10.80	$10.80	$10.80	$9.58	0
2018-01-08	$10.80	$10.80	$10.80	$10.80	$9.58	0
2018-01-05	$10.80	$10.80	$10.79	$10.80	$9.58	4,239
2018-01-04	$10.80	$10.80	$10.80	$10.80	$9.58	4,600
2018-01-03	$10.80	$10.80	$10.80	$10.80	$9.58	0
2018-01-02	$10.75	$10.80	$10.65	$10.80	$9.58	2,211
2017-12-29	$10.75	$10.75	$10.75	$10.75	$9.53	100
2017-12-28	$10.80	$10.80	$10.80	$10.80	$9.58	0
2017-12-27	$10.80	$10.80	$10.80	$10.80	$9.58	1,000
2017-12-26	$10.80	$10.80	$10.80	$10.80	$9.58	100
2017-12-22	$10.75	$10.75	$10.75	$10.75	$9.53	3,332
2017-12-21	$10.65	$10.65	$10.65	$10.65	$9.44	0
2017-12-20	$10.65	$10.65	$10.65	$10.65	$9.44	0
2017-12-19	$10.65	$10.65	$10.65	$10.65	$9.44	1,597
2017-12-18	$10.60	$10.65	$10.56	$10.65	$9.44	78,075
2017-12-15	$10.65	$10.65	$10.65	$10.65	$9.44	12
2017-12-14	$10.75	$10.75	$10.65	$10.65	$9.44	21,654
2017-12-13	$10.60	$10.60	$10.60	$10.60	$9.40	0
2017-12-12	$10.60	$10.60	$10.60	$10.60	$9.40	0
2017-12-11	$10.60	$10.60	$10.60	$10.60	$9.40	4,072
2017-12-08	$10.65	$10.65	$10.65	$10.65	$9.44	0
2017-12-07	$10.55	$10.65	$10.55	$10.65	$9.44	5,070
2017-12-06	$10.60	$10.60	$10.50	$10.55	$9.35	5,626
2017-12-05	$10.45	$10.45	$10.45	$10.45	$9.27	0
2017-12-04	$10.45	$10.45	$10.45	$10.45	$9.27	0
2017-12-01	$10.45	$10.45	$10.45	$10.45	$9.27	0
2017-11-30	$10.45	$10.45	$10.45	$10.45	$9.27	0
2017-11-29	$10.45	$10.50	$10.45	$10.45	$9.27	11,450
2017-11-28	$10.39	$10.39	$10.39	$10.39	$9.21	0
2017-11-27	$10.39	$10.39	$10.39	$10.39	$9.21	0
2017-11-24	$10.39	$10.39	$10.39	$10.39	$9.21	0
2017-11-22	$10.39	$10.39	$10.39	$10.39	$9.21	0
2017-11-21	$10.39	$10.39	$10.39	$10.39	$9.21	148
2017-11-20	$10.39	$10.39	$10.39	$10.39	$9.21	400
2017-11-17	$10.35	$10.35	$10.35	$10.35	$9.18	1,000
2017-11-15	$10.30	$10.30	$10.30	$10.30	$9.13	0
2017-11-14	$10.30	$10.30	$10.30	$10.30	$9.13	148
2017-11-13	$10.20	$10.20	$10.20	$10.20	$9.04	0
2017-11-10	$10.20	$10.20	$10.20	$10.20	$9.04	0
2017-11-09	$10.20	$10.20	$10.20	$10.20	$9.04	0
2017-11-08	$10.20	$10.20	$10.20	$10.20	$9.04	0
2017-11-07	$10.20	$10.20	$10.20	$10.20	$9.04	0
2017-11-06	$10.20	$10.20	$10.20	$10.20	$9.04	0
2017-11-03	$10.20	$10.20	$10.20	$10.20	$9.04	0
2017-11-02	$10.10	$10.20	$10.10	$10.20	$9.04	4,375
2017-11-01	$10.50	$10.50	$10.50	$10.50	$9.31	412
2017-10-31	$10.50	$10.50	$10.50	$10.50	$9.31	0
2017-10-30	$10.50	$10.50	$10.50	$10.50	$9.31	190
2017-10-27	$10.20	$10.50	$10.20	$10.50	$9.31	3,242
2017-10-26	$10.00	$10.00	$10.00	$10.00	$8.87	0
2017-10-25	$10.00	$10.00	$10.00	$10.00	$8.87	0
2017-10-24	$10.00	$10.00	$10.00	$10.00	$8.87	1,200
2017-10-23	$10.10	$10.10	$10.10	$10.10	$8.96	0
2017-10-20	$9.89	$10.10	$9.89	$10.10	$8.96	600
2017-10-19	$9.60	$9.60	$9.60	$9.60	$8.51	1,000
2017-10-18	$9.50	$9.50	$9.50	$9.50	$8.42	10
2017-10-17	$9.40	$9.50	$9.40	$9.50	$8.42	9,927
2017-10-16	$9.40	$9.40	$9.40	$9.40	$8.34	0
2017-10-13	$9.30	$9.40	$9.30	$9.40	$8.34	11,000
2017-10-12	$9.31	$9.31	$9.26	$9.26	$8.21	11,600
2017-10-11	$9.26	$9.36	$9.26	$9.36	$8.30	1,110
2017-10-10	$9.26	$9.26	$9.26	$9.26	$8.21	1,727
2017-10-09	$9.25	$9.25	$9.25	$9.25	$8.20	0
2017-10-06	$9.25	$9.25	$9.25	$9.25	$8.20	0
2017-10-05	$9.25	$9.25	$9.25	$9.25	$8.20	0
2017-10-04	$9.25	$9.25	$9.25	$9.25	$8.20	0
2017-10-03	$9.25	$9.25	$9.25	$9.25	$8.20	0
2017-10-02	$9.39	$9.39	$9.25	$9.25	$8.20	7,152
2017-09-29	$9.35	$9.35	$9.35	$9.35	$8.29	100
2017-09-28	$9.36	$9.36	$9.36	$9.36	$8.30	4
2017-09-27	$9.30	$9.36	$9.30	$9.36	$8.30	800
2017-09-26	$9.30	$9.30	$9.30	$9.30	$8.25	500
2017-09-25	$9.25	$9.25	$9.25	$9.25	$8.20	0
2017-09-22	$9.25	$9.25	$9.25	$9.25	$8.20	6,393
2017-09-21	$9.25	$9.35	$9.25	$9.35	$8.29	4,235
2017-09-20	$9.25	$9.25	$9.22	$9.25	$8.20	23,569
2017-09-19	$9.16	$9.16	$9.16	$9.16	$8.12	0
2017-09-18	$9.16	$9.16	$9.16	$9.16	$8.12	1
2017-09-15	$9.16	$9.16	$9.16	$9.16	$8.12	100
2017-09-14	$9.17	$9.17	$9.16	$9.16	$8.12	3,763
2017-09-13	$9.20	$9.20	$9.20	$9.20	$8.16	0
2017-09-12	$9.12	$9.20	$9.12	$9.20	$8.16	3,350
2017-09-11	$9.11	$9.11	$9.11	$9.11	$8.08	0
2017-09-08	$9.11	$9.11	$9.11	$9.11	$8.08	80
2017-09-07	$9.19	$9.19	$9.11	$9.11	$8.08	7,900
2017-09-06	$9.19	$9.19	$9.19	$9.19	$8.15	143
2017-09-05	$9.19	$9.19	$9.19	$9.19	$8.15	200
2017-09-01	$9.18	$9.18	$9.12	$9.12	$8.09	3,458
2017-08-31	$9.18	$9.18	$9.18	$9.18	$8.14	1,000
2017-08-30	$9.15	$9.15	$9.15	$9.15	$8.11	0
2017-08-29	$9.15	$9.18	$9.15	$9.15	$8.11	11,400
2017-08-28	$9.15	$9.15	$9.15	$9.15	$8.11	0
2017-08-25	$9.15	$9.15	$9.15	$9.15	$8.11	90
2017-08-24	$9.15	$9.15	$9.15	$9.15	$8.11	425
2017-08-23	$9.06	$9.10	$9.06	$9.08	$8.05	37,050
2017-08-22	$9.10	$9.10	$9.10	$9.10	$8.07	0
2017-08-21	$9.10	$9.10	$9.10	$9.10	$8.07	0
2017-08-18	$9.10	$9.10	$9.10	$9.10	$8.07	11,700
2017-08-17	$9.10	$9.10	$9.10	$9.10	$8.07	3,000
2017-08-16	$9.20	$9.20	$9.20	$9.20	$8.16	500
2017-08-15	$9.26	$9.26	$9.26	$9.26	$8.21	0
2017-08-14	$9.26	$9.26	$9.26	$9.26	$8.21	100
2017-08-11	$9.22	$9.22	$9.20	$9.20	$8.16	6,100
2017-08-10	$9.20	$9.20	$9.20	$9.20	$8.16	0
2017-08-09	$9.20	$9.20	$9.20	$9.20	$8.16	0
2017-08-08	$9.20	$9.20	$9.20	$9.20	$8.16	200
2017-08-07	$9.15	$9.15	$9.15	$9.15	$8.11	600
2017-08-04	$9.10	$9.10	$9.10	$9.10	$8.07	0
2017-08-03	$9.10	$9.10	$9.10	$9.10	$8.07	0
2017-08-02	$9.10	$9.10	$9.10	$9.10	$8.07	0
2017-08-01	$9.10	$9.10	$9.10	$9.10	$8.07	2,200
2017-07-31	$9.20	$9.25	$9.20	$9.25	$8.20	18,000
2017-07-28	$9.10	$9.10	$9.10	$9.10	$8.07	0
2017-07-27	$9.10	$9.10	$9.10	$9.10	$8.07	0
2017-07-26	$9.10	$9.10	$9.10	$9.10	$8.07	0
2017-07-25	$9.05	$9.10	$9.05	$9.10	$8.07	860
2017-07-24	$9.00	$9.20	$9.00	$9.20	$8.16	16,900
2017-07-21	$8.90	$9.20	$8.90	$9.00	$7.98	63,685
2017-07-20	$8.85	$9.00	$8.78	$8.78	$7.79	5,583
2017-07-19	$8.85	$8.85	$8.77	$8.77	$7.78	44,410
2017-07-18	$8.77	$8.80	$8.77	$8.80	$7.80	1,800
2017-07-17	$8.82	$8.85	$8.82	$8.85	$7.85	1,050
2017-07-14	$8.76	$8.79	$8.76	$8.77	$7.78	89,517
2017-07-13	$8.75	$8.75	$8.75	$8.75	$7.76	10,000
2017-07-12	$8.70	$8.75	$8.70	$8.75	$7.76	12,200
2017-07-11	$8.55	$8.55	$8.55	$8.55	$7.58	0
2017-07-10	$8.55	$8.55	$8.55	$8.55	$7.58	0
2017-07-07	$8.70	$8.70	$8.55	$8.55	$7.58	12,906
2017-07-06	$8.60	$8.68	$8.60	$8.68	$7.70	1,007
2017-07-05	$8.55	$8.55	$8.55	$8.55	$7.58	0
2017-07-03	$8.55	$8.55	$8.55	$8.55	$7.58	0
2017-06-30	$8.55	$8.55	$8.55	$8.55	$7.58	0
2017-06-29	$8.55	$8.55	$8.55	$8.55	$7.58	0
2017-06-28	$8.54	$8.55	$8.54	$8.55	$7.58	2,100
2017-06-27	$8.50	$8.50	$8.50	$8.50	$7.54	0
2017-06-26	$8.50	$8.50	$8.50	$8.50	$7.54	0
2017-06-23	$8.50	$8.52	$8.50	$8.50	$7.54	3,100
2017-06-22	$8.52	$8.53	$8.50	$8.53	$7.56	2,700
2017-06-21	$8.50	$8.50	$8.50	$8.50	$7.54	160
2017-06-20	$8.55	$8.55	$8.55	$8.55	$7.58	400
2017-06-19	$8.58	$8.58	$8.50	$8.50	$7.54	1,097
2017-06-16	$8.46	$8.55	$8.46	$8.55	$7.58	16,600
2017-06-15	$8.55	$8.60	$8.55	$8.55	$7.58	10,375
2017-06-14	$8.40	$8.55	$8.40	$8.55	$7.58	16,097
2017-06-13	$8.26	$8.26	$8.26	$8.26	$7.32	14,067
2017-06-12	$8.25	$8.25	$8.25	$8.25	$7.32	0
2017-06-09	$8.25	$8.25	$8.25	$8.25	$7.32	500
2017-06-08	$8.40	$8.40	$8.40	$8.40	$7.45	0
2017-06-07	$8.40	$8.40	$8.40	$8.40	$7.45	0
2017-06-06	$8.33	$8.40	$8.33	$8.40	$7.45	5,000
2017-06-05	$8.25	$8.25	$8.25	$8.25	$7.32	30
2017-06-02	$8.25	$8.25	$8.25	$8.25	$7.32	0
2017-06-01	$8.25	$8.25	$8.25	$8.25	$7.32	350
2017-05-31	$8.30	$8.30	$8.30	$8.30	$7.36	0
2017-05-30	$8.30	$8.30	$8.30	$8.30	$7.36	0
2017-05-26	$8.30	$8.30	$8.30	$8.30	$7.36	551
2017-05-25	$8.30	$8.40	$8.30	$8.40	$7.45	12,119
2017-05-24	$8.30	$8.30	$8.30	$8.30	$7.36	1,000
2017-05-23	$8.30	$8.30	$8.30	$8.30	$7.36	1,000
2017-05-22	$8.28	$8.39	$8.28	$8.35	$7.40	1,550
2017-05-19	$8.25	$8.25	$8.25	$8.25	$7.32	0
2017-05-18	$8.20	$8.25	$8.20	$8.25	$7.32	999
2017-05-17	$8.30	$8.30	$8.30	$8.30	$7.36	180
2017-05-16	$8.35	$8.35	$8.35	$8.35	$7.40	0
2017-05-15	$8.35	$8.35	$8.35	$8.35	$7.40	0
2017-05-12	$8.35	$8.35	$8.35	$8.35	$7.40	0
2017-05-11	$8.35	$8.35	$8.35	$8.35	$7.40	0
2017-05-10	$8.35	$8.35	$8.35	$8.35	$7.40	0
2017-05-09	$8.35	$8.35	$8.35	$8.35	$7.40	0
2017-05-08	$8.35	$8.35	$8.35	$8.35	$7.40	10,000
2017-05-05	$8.30	$8.35	$8.30	$8.35	$7.40	11,141
2017-05-04	$8.25	$8.25	$8.25	$8.25	$7.32	1,710
2017-05-03	$8.35	$8.35	$8.35	$8.35	$7.40	0
2017-05-02	$8.35	$8.35	$8.35	$8.35	$7.40	34
2017-05-01	$8.15	$8.35	$8.15	$8.35	$7.40	3,285
2017-04-28	$8.20	$8.20	$8.20	$8.20	$7.27	0
2017-04-27	$8.20	$8.20	$8.20	$8.20	$7.27	43,479
2017-04-26	$8.20	$8.20	$8.20	$8.20	$7.27	525
2017-04-25	$8.25	$8.25	$8.25	$8.25	$7.32	0
2017-04-24	$8.35	$8.35	$8.25	$8.25	$7.32	9,100
2017-04-21	$8.20	$8.25	$8.20	$8.25	$7.32	5,091
2017-04-20	$8.10	$8.10	$8.10	$8.10	$7.18	428
2017-04-19	$8.10	$8.10	$8.10	$8.10	$7.18	3,053
2017-04-18	$8.35	$8.35	$8.35	$8.35	$7.40	0
2017-04-17	$8.35	$8.35	$8.35	$8.35	$7.40	847
2017-04-13	$8.35	$8.35	$8.35	$8.35	$7.40	100
2017-04-12	$8.10	$8.10	$8.10	$8.10	$7.18	500
2017-04-11	$8.10	$8.10	$8.10	$8.10	$7.18	7,000
2017-04-10	$8.20	$8.20	$8.20	$8.20	$7.27	1,050
2017-04-07	$8.25	$8.25	$8.25	$8.25	$7.32	0
2017-04-06	$8.25	$8.25	$8.25	$8.25	$7.32	0
2017-04-05	$8.25	$8.25	$8.25	$8.25	$7.32	0
2017-04-04	$8.25	$8.25	$8.25	$8.25	$7.32	0
2017-04-03	$8.25	$8.25	$8.25	$8.25	$7.32	0
2017-03-31	$8.35	$8.35	$8.25	$8.25	$7.32	1,600
2017-03-30	$8.41	$8.41	$8.40	$8.40	$7.45	400
2017-03-29	$8.50	$8.50	$8.41	$8.41	$7.46	10,300
2017-03-28	$8.50	$8.50	$8.50	$8.50	$7.54	0
2017-03-27	$8.50	$8.50	$8.50	$8.50	$7.54	100
2017-03-24	$8.60	$8.60	$8.57	$8.57	$7.60	12,900
2017-03-23	$8.55	$8.55	$8.55	$8.55	$7.58	0
2017-03-22	$8.55	$8.55	$8.55	$8.55	$7.58	0
2017-03-21	$8.55	$8.55	$8.55	$8.55	$7.58	0
2017-03-20	$8.55	$8.55	$8.55	$8.55	$7.58	0
2017-03-17	$8.55	$8.55	$8.55	$8.55	$7.58	0
2017-03-16	$8.55	$8.55	$8.55	$8.55	$7.58	0
2017-03-15	$8.55	$8.55	$8.55	$8.55	$7.58	0
2017-03-14	$8.55	$8.55	$8.55	$8.55	$7.58	0
2017-03-13	$8.55	$8.55	$8.55	$8.55	$7.58	0
2017-03-10	$8.55	$8.55	$8.55	$8.55	$7.58	0
2017-03-09	$8.55	$8.55	$8.55	$8.55	$7.58	300
2017-03-08	$8.65	$8.65	$8.65	$8.65	$7.67	200
2017-03-07	$8.65	$8.65	$8.65	$8.65	$7.67	0
2017-03-06	$8.65	$8.65	$8.65	$8.65	$7.67	0
2017-03-03	$8.65	$8.65	$8.65	$8.65	$7.67	0
2017-03-02	$8.65	$8.65	$8.65	$8.65	$7.67	0
2017-03-01	$8.65	$8.65	$8.65	$8.65	$7.67	0
2017-02-28	$8.65	$8.65	$8.65	$8.65	$7.67	1,500
2017-02-27	$8.65	$8.75	$8.65	$8.75	$7.76	9,900
2017-02-24	$8.65	$8.65	$8.65	$8.65	$7.67	0
2017-02-23	$8.65	$8.65	$8.65	$8.65	$7.67	9,000
2017-02-22	$8.65	$8.65	$8.65	$8.65	$7.67	20,800
2017-02-21	$8.70	$8.75	$8.65	$8.75	$7.76	1,700
2017-02-17	$8.70	$8.70	$8.70	$8.70	$7.71	700
2017-02-16	$8.70	$8.80	$8.70	$8.80	$7.80	3,500
2017-02-15	$8.75	$8.90	$8.75	$8.90	$7.89	3,100
2017-02-14	$8.87	$8.90	$8.70	$8.90	$7.89	1,500
2017-02-13	$8.87	$8.87	$8.87	$8.87	$7.87	400
2017-02-10	$8.85	$8.85	$8.85	$8.85	$7.85	700
2017-02-09	$8.70	$8.95	$8.65	$8.95	$7.94	2,700
2017-02-08	$8.80	$8.80	$8.75	$8.75	$7.76	10,000
2017-02-07	$8.75	$8.75	$8.75	$8.75	$7.76	0
2017-02-06	$8.75	$8.75	$8.75	$8.75	$7.76	0
2017-02-03	$8.80	$8.81	$8.75	$8.75	$7.76	18,800
2017-02-02	$8.85	$8.85	$8.80	$8.80	$7.80	2,200
2017-02-01	$8.80	$8.80	$8.80	$8.80	$7.80	1,500
2017-01-31	$8.80	$8.80	$8.80	$8.80	$7.80	0
2017-01-30	$8.80	$8.80	$8.80	$8.80	$7.80	1,300
2017-01-27	$8.75	$8.75	$8.75	$8.75	$7.76	0
2017-01-26	$8.80	$8.80	$8.75	$8.75	$7.76	254
2017-01-25	$8.80	$8.80	$8.80	$8.80	$7.80	334
2017-01-24	$8.70	$8.70	$8.70	$8.70	$7.71	268
2017-01-23	$8.70	$8.70	$8.70	$8.70	$7.71	1,420
2017-01-20	$8.75	$8.75	$8.75	$8.75	$7.76	3,650
2017-01-19	$8.70	$8.70	$8.70	$8.70	$7.71	0
2017-01-18	$8.70	$8.70	$8.70	$8.70	$7.71	334
2017-01-17	$8.76	$8.76	$8.76	$8.76	$7.77	1,350
2017-01-13	$8.70	$8.75	$8.70	$8.75	$7.76	4,000
2017-01-12	$8.69	$8.69	$8.69	$8.69	$7.71	0
2017-01-11	$8.69	$8.69	$8.69	$8.69	$7.71	0
2017-01-10	$8.69	$8.69	$8.69	$8.69	$7.71	0
2017-01-09	$8.67	$8.69	$8.67	$8.69	$7.71	800
2017-01-06	$8.65	$8.65	$8.65	$8.65	$7.67	0
2017-01-05	$8.65	$8.65	$8.65	$8.65	$7.67	100
2017-01-04	$8.60	$8.60	$8.55	$8.55	$7.58	1,750
2017-01-03	$8.30	$8.30	$8.30	$8.30	$7.36	774
2016-12-30	$8.25	$8.25	$8.25	$8.25	$7.32	1,100
2016-12-29	$8.25	$8.25	$8.25	$8.25	$7.32	3,695
2016-12-28	$8.25	$8.25	$8.25	$8.25	$7.32	0
2016-12-27	$8.25	$8.25	$8.25	$8.25	$7.32	50
2016-12-23	$8.25	$8.25	$8.25	$8.25	$7.32	0
2016-12-22	$8.25	$8.25	$8.25	$8.25	$7.32	0
2016-12-21	$8.25	$8.25	$8.25	$8.25	$7.32	800
2016-12-20	$8.24	$8.25	$8.20	$8.20	$7.27	1,697
2016-12-19	$8.25	$8.25	$8.25	$8.25	$7.32	0
2016-12-16	$8.25	$8.25	$8.25	$8.25	$7.32	0
2016-12-15	$8.25	$8.25	$8.25	$8.25	$7.32	0
2016-12-14	$8.25	$8.25	$8.25	$8.25	$7.32	0
2016-12-13	$8.25	$8.25	$8.25	$8.25	$7.32	0
2016-12-12	$8.25	$8.25	$8.25	$8.25	$7.32	0
2016-12-09	$8.25	$8.25	$8.25	$8.25	$7.32	5,000
2016-12-08	$8.50	$8.75	$8.25	$8.25	$7.32	9,596
2016-12-07	$7.75	$7.80	$7.75	$7.80	$6.92	97,466
2016-12-06	$7.85	$8.90	$7.85	$8.90	$7.89	600
2016-12-05	$7.75	$7.75	$7.75	$7.75	$6.87	0
2016-12-02	$7.75	$7.75	$7.75	$7.75	$6.87	280
2016-12-01	$7.75	$7.75	$7.75	$7.75	$6.87	601
2016-11-30	$7.70	$7.75	$7.70	$7.75	$6.87	1,800
2016-11-29	$7.70	$7.70	$7.70	$7.70	$6.83	500
2016-11-28	$7.75	$7.75	$7.70	$7.70	$6.83	10,500
2016-11-25	$7.75	$7.75	$7.75	$7.75	$6.87	0
2016-11-23	$7.75	$7.75	$7.75	$7.75	$6.87	0
2016-11-22	$7.75	$7.75	$7.75	$7.75	$6.87	354
2016-11-21	$7.75	$7.75	$7.75	$7.75	$6.87	0
2016-11-18	$7.75	$7.75	$7.75	$7.75	$6.87	0
2016-11-17	$7.75	$7.75	$7.75	$7.75	$6.87	0
2016-11-16	$7.75	$7.75	$7.75	$7.75	$6.87	0
2016-11-15	$7.80	$7.80	$7.75	$7.75	$6.87	2,719
2016-11-14	$7.80	$7.80	$7.80	$7.80	$6.92	1,047
2016-11-11	$7.55	$7.65	$7.55	$7.65	$6.78	895
2016-11-10	$7.45	$7.45	$7.45	$7.45	$6.61	0
2016-11-09	$7.45	$7.45	$7.45	$7.45	$6.61	0
2016-11-08	$7.45	$7.45	$7.45	$7.45	$6.61	0
2016-11-07	$7.45	$7.45	$7.45	$7.45	$6.61	0
2016-11-04	$7.45	$7.45	$7.45	$7.45	$6.61	0
2016-11-03	$7.45	$7.45	$7.45	$7.45	$6.61	0
2016-11-02	$7.45	$7.45	$7.45	$7.45	$6.61	0
2016-11-01	$7.45	$7.45	$7.45	$7.45	$6.61	0
2016-10-31	$7.45	$7.45	$7.45	$7.45	$6.61	0
2016-10-28	$7.45	$7.45	$7.45	$7.45	$6.61	0
2016-10-27	$7.45	$7.45	$7.45	$7.45	$6.61	0
2016-10-26	$7.45	$7.45	$7.45	$7.45	$6.61	10,000
2016-10-25	$7.45	$7.45	$7.45	$7.45	$6.61	0
2016-10-24	$7.45	$7.45	$7.45	$7.45	$6.61	201
2016-10-21	$7.45	$7.45	$7.45	$7.45	$6.61	0
2016-10-20	$7.45	$7.45	$7.45	$7.45	$6.61	0
2016-10-19	$7.45	$7.45	$7.45	$7.45	$6.61	0
2016-10-18	$7.45	$7.45	$7.45	$7.45	$6.61	120
2016-10-17	$7.25	$7.25	$7.25	$7.25	$6.43	0
2016-10-14	$7.25	$7.25	$7.25	$7.25	$6.43	0
2016-10-13	$7.25	$7.25	$7.25	$7.25	$6.43	0
2016-10-12	$7.15	$7.25	$7.15	$7.25	$6.43	44,050
2016-10-11	$7.15	$7.15	$7.15	$7.15	$6.34	0
2016-10-10	$7.15	$7.15	$7.15	$7.15	$6.34	0
2016-10-07	$7.15	$7.15	$7.15	$7.15	$6.34	0
2016-10-06	$7.15	$7.15	$7.15	$7.15	$6.34	0
2016-10-05	$7.15	$7.15	$7.15	$7.15	$6.34	0
2016-10-04	$7.15	$7.15	$7.15	$7.15	$6.34	0
2016-10-03	$7.15	$7.15	$7.15	$7.15	$6.34	2,346
2016-09-30	$7.10	$7.10	$7.10	$7.10	$6.30	0
2016-09-29	$7.10	$7.10	$7.10	$7.10	$6.30	0
2016-09-28	$7.10	$7.10	$7.10	$7.10	$6.30	0
2016-09-27	$7.10	$7.10	$7.10	$7.10	$6.30	0
2016-09-26	$7.10	$7.10	$7.10	$7.10	$6.30	0
2016-09-23	$7.10	$7.10	$7.10	$7.10	$6.30	1,500
2016-09-22	$7.10	$7.10	$7.10	$7.10	$6.30	2
2016-09-21	$7.10	$7.10	$7.10	$7.10	$6.30	0
2016-09-20	$7.10	$7.10	$7.10	$7.10	$6.30	800
2016-09-19	$7.17	$7.17	$7.17	$7.17	$6.36	2,500
2016-09-16	$7.50	$7.50	$7.50	$7.50	$6.65	0
2016-09-15	$7.50	$7.50	$7.50	$7.50	$6.65	0
2016-09-14	$7.50	$7.50	$7.50	$7.50	$6.65	0
2016-09-13	$7.50	$7.50	$7.50	$7.50	$6.65	0
2016-09-12	$7.50	$7.50	$7.50	$7.50	$6.65	0
2016-09-09	$7.50	$7.50	$7.50	$7.50	$6.65	0
2016-09-08	$7.50	$7.50	$7.50	$7.50	$6.65	0
2016-09-07	$7.50	$7.50	$7.50	$7.50	$6.65	34
2016-09-06	$7.50	$7.50	$7.50	$7.50	$6.65	0
2016-09-02	$7.50	$7.50	$7.50	$7.50	$6.65	0
2016-09-01	$7.50	$7.50	$7.50	$7.50	$6.65	0
2016-08-31	$7.50	$7.50	$7.50	$7.50	$6.65	0
2016-08-30	$7.50	$7.50	$7.50	$7.50	$6.65	5
2016-08-29	$7.50	$7.50	$7.50	$7.50	$6.65	0
2016-08-26	$7.50	$7.50	$7.50	$7.50	$6.65	584
2016-08-25	$7.50	$7.50	$7.50	$7.50	$6.65	100
2016-08-24	$7.55	$7.55	$7.55	$7.55	$6.69	2
2016-08-23	$7.55	$7.55	$7.55	$7.55	$6.69	0
2016-08-22	$7.55	$7.55	$7.55	$7.55	$6.69	0
2016-08-19	$7.55	$7.55	$7.55	$7.55	$6.69	0
2016-08-18	$7.55	$7.55	$7.55	$7.55	$6.69	0
2016-08-17	$7.55	$7.55	$7.55	$7.55	$6.69	0
2016-08-16	$7.55	$7.55	$7.55	$7.55	$6.69	0
2016-08-15	$7.55	$7.55	$7.55	$7.55	$6.69	0
2016-08-12	$7.55	$7.55	$7.55	$7.55	$6.69	0
2016-08-11	$7.60	$7.60	$7.50	$7.55	$6.69	4,944
2016-08-10	$7.50	$7.50	$7.50	$7.50	$6.65	0
2016-08-09	$7.50	$7.50	$7.50	$7.50	$6.65	10,000
2016-08-08	$7.80	$7.80	$7.80	$7.80	$6.92	0
2016-08-05	$7.40	$7.80	$7.40	$7.80	$6.92	6,425
2016-08-04	$7.00	$7.05	$7.00	$7.05	$6.25	76,958
2016-08-03	$7.00	$7.00	$7.00	$7.00	$6.21	0
2016-08-02	$7.00	$7.00	$7.00	$7.00	$6.21	0
2016-08-01	$7.00	$7.00	$7.00	$7.00	$6.21	0
2016-07-29	$7.00	$7.00	$7.00	$7.00	$6.21	2,145
2016-07-28	$7.40	$7.40	$7.40	$7.40	$6.56	250
2016-07-27	$7.00	$7.00	$7.00	$7.00	$6.21	100
2016-07-26	$7.40	$7.40	$7.40	$7.40	$6.56	0
2016-07-25	$7.40	$7.40	$7.40	$7.40	$6.56	0
2016-07-22	$7.40	$7.40	$7.40	$7.40	$6.56	100
2016-07-21	$6.90	$6.90	$6.90	$6.90	$6.12	0
2016-07-20	$6.90	$6.90	$6.90	$6.90	$6.12	800
2016-07-19	$6.90	$6.90	$6.90	$6.90	$6.12	0
2016-07-18	$6.85	$6.90	$6.84	$6.90	$6.12	1,522
2016-07-15	$6.90	$6.90	$6.90	$6.90	$6.12	0
2016-07-14	$6.90	$6.90	$6.90	$6.90	$6.12	100
2016-07-13	$6.82	$6.82	$6.82	$6.82	$6.05	0
2016-07-12	$6.82	$6.82	$6.82	$6.82	$6.05	0
2016-07-11	$6.82	$6.82	$6.82	$6.82	$6.05	12,800
2016-07-08	$6.82	$6.82	$6.82	$6.82	$6.05	0
2016-07-07	$6.82	$6.82	$6.82	$6.82	$6.05	0
2016-07-06	$6.82	$6.82	$6.82	$6.82	$6.05	0
2016-07-05	$6.82	$6.82	$6.82	$6.82	$6.05	0
2016-07-01	$6.82	$6.82	$6.82	$6.82	$6.05	0
2016-06-30	$6.82	$6.82	$6.82	$6.82	$6.05	0
2016-06-29	$6.82	$6.82	$6.82	$6.82	$6.05	0
2016-06-28	$6.81	$6.82	$6.81	$6.82	$6.05	21,462
2016-06-27	$6.81	$6.81	$6.81	$6.81	$6.04	16
2016-06-24	$6.81	$6.81	$6.81	$6.81	$6.04	0
2016-06-23	$6.81	$6.81	$6.81	$6.81	$6.04	0
2016-06-22	$6.81	$6.81	$6.81	$6.81	$6.04	0
2016-06-21	$6.81	$6.81	$6.81	$6.81	$6.04	0
2016-06-20	$6.81	$6.81	$6.81	$6.81	$6.04	0
2016-06-16	$6.81	$6.81	$6.81	$6.81	$6.04	0
2016-06-15	$6.81	$6.81	$6.81	$6.81	$6.04	210
2016-06-14	$6.81	$6.81	$6.81	$6.81	$6.04	0
2016-06-13	$6.81	$6.81	$6.81	$6.81	$6.04	0
2016-06-10	$6.81	$6.81	$6.81	$6.81	$6.04	0
2016-06-09	$6.81	$6.81	$6.81	$6.81	$6.04	0
2016-06-08	$6.81	$6.81	$6.81	$6.81	$6.04	1,216
2016-06-07	$6.81	$6.81	$6.81	$6.81	$6.04	0
2016-06-06	$6.83	$6.83	$6.81	$6.81	$6.04	1,200
2016-06-03	$6.80	$6.80	$6.80	$6.80	$6.03	0
2016-06-02	$6.80	$6.80	$6.80	$6.80	$6.03	0
2016-06-01	$6.80	$6.80	$6.80	$6.80	$6.03	0
2016-05-31	$6.80	$6.80	$6.80	$6.80	$6.03	0
2016-05-27	$6.80	$6.80	$6.80	$6.80	$6.03	0
2016-05-26	$6.80	$6.80	$6.80	$6.80	$6.03	0
2016-05-25	$6.80	$6.80	$6.80	$6.80	$6.03	0
2016-05-24	$6.80	$6.80	$6.80	$6.80	$6.03	0
2016-05-23	$6.80	$6.80	$6.80	$6.80	$6.03	0
2016-05-20	$6.80	$6.80	$6.80	$6.80	$6.03	0
2016-05-19	$6.80	$6.80	$6.80	$6.80	$6.03	0
2016-05-18	$6.80	$6.80	$6.80	$6.80	$6.03	0
2016-05-17	$6.80	$6.80	$6.80	$6.80	$6.03	0
2016-05-16	$6.80	$6.80	$6.80	$6.80	$6.03	0
2016-05-13	$6.80	$6.80	$6.80	$6.80	$6.03	0
2016-05-12	$6.80	$6.80	$6.80	$6.80	$6.03	0
2016-05-11	$6.80	$6.80	$6.80	$6.80	$6.03	5,911
2016-05-10	$6.89	$6.89	$6.80	$6.89	$6.11	4,150
2016-05-09	$6.70	$6.70	$6.70	$6.70	$5.94	0
2016-05-06	$6.56	$6.75	$6.56	$6.70	$5.94	6,200
2016-05-05	$6.54	$6.54	$6.54	$6.54	$5.80	0
2016-05-04	$6.54	$6.54	$6.54	$6.54	$5.80	0
2016-05-03	$6.54	$6.54	$6.54	$6.54	$5.80	0
2016-05-02	$6.54	$6.54	$6.54	$6.54	$5.80	0
2016-04-29	$6.54	$6.54	$6.54	$6.54	$5.80	0
2016-04-28	$6.54	$6.54	$6.54	$6.54	$5.80	0
2016-04-27	$6.54	$6.54	$6.54	$6.54	$5.80	100
2016-04-26	$6.42	$6.42	$6.42	$6.42	$5.69	0
2016-04-25	$6.42	$6.42	$6.42	$6.42	$5.69	1,000
2016-04-22	$6.45	$6.45	$6.45	$6.45	$5.72	0
2016-04-21	$6.45	$6.45	$6.45	$6.45	$5.72	0
2016-04-20	$6.45	$6.45	$6.45	$6.45	$5.72	0
2016-04-19	$6.45	$6.45	$6.45	$6.45	$5.72	7,500
2016-04-18	$6.45	$6.45	$6.45	$6.45	$5.72	0
2016-04-15	$6.45	$6.45	$6.45	$6.45	$5.72	20
2016-04-14	$6.45	$6.45	$6.45	$6.45	$5.72	0
2016-04-13	$6.45	$6.45	$6.45	$6.45	$5.72	0
2016-04-12	$6.45	$6.45	$6.45	$6.45	$5.72	0
2016-04-11	$6.45	$6.45	$6.45	$6.45	$5.72	0
2016-04-08	$6.45	$6.45	$6.45	$6.45	$5.72	375
2016-04-07	$6.45	$6.45	$6.45	$6.45	$5.72	235
2016-04-06	$6.45	$6.45	$6.45	$6.45	$5.72	0
2016-04-05	$6.45	$6.45	$6.45	$6.45	$5.72	0
2016-04-04	$6.45	$6.45	$6.45	$6.45	$5.72	0
2016-04-01	$6.45	$6.45	$6.45	$6.45	$5.72	0
2016-03-31	$6.45	$6.45	$6.45	$6.45	$5.72	0
2016-03-30	$6.45	$6.45	$6.45	$6.45	$5.72	0
2016-03-29	$6.45	$6.45	$6.45	$6.45	$5.72	0
2016-03-28	$6.45	$6.45	$6.45	$6.45	$5.72	4,000
2016-03-24	$6.45	$6.45	$6.45	$6.45	$5.72	27,391
2016-03-23	$6.45	$6.45	$6.45	$6.45	$5.72	0
2016-03-22	$6.45	$6.45	$6.45	$6.45	$5.72	1,000
2016-03-21	$6.45	$6.45	$6.45	$6.45	$5.72	0
2016-03-18	$6.45	$6.45	$6.45	$6.45	$5.72	0
2016-03-17	$6.45	$6.45	$6.45	$6.45	$5.72	1,000
2016-03-16	$6.45	$6.45	$6.45	$6.45	$5.72	0
2016-03-15	$6.45	$6.45	$6.45	$6.45	$5.72	0
2016-03-14	$6.45	$6.45	$6.45	$6.45	$5.72	0
2016-03-11	$6.45	$6.45	$6.45	$6.45	$5.72	0
2016-03-10	$6.45	$6.45	$6.45	$6.45	$5.72	0
2016-03-09	$6.45	$6.45	$6.45	$6.45	$5.72	0
2016-03-08	$6.45	$6.45	$6.45	$6.45	$5.72	0
2016-03-07	$6.45	$6.45	$6.45	$6.45	$5.72	0
2016-03-04	$6.45	$6.45	$6.45	$6.45	$5.72	3,000
2016-03-03	$6.35	$6.35	$6.35	$6.35	$5.63	0
2016-03-02	$6.35	$6.35	$6.35	$6.35	$5.63	0
2016-03-01	$6.35	$6.35	$6.35	$6.35	$5.63	4,220
2016-02-29	$6.35	$6.35	$6.35	$6.35	$5.63	1,000
2016-02-26	$6.35	$6.35	$6.35	$6.35	$5.63	0
2016-02-25	$6.35	$6.35	$6.35	$6.35	$5.63	0
2016-02-24	$6.35	$6.35	$6.35	$6.35	$5.63	0
2016-02-23	$6.35	$6.35	$6.35	$6.35	$5.63	0
2016-02-22	$6.35	$6.35	$6.35	$6.35	$5.63	0
2016-02-19	$6.35	$6.35	$6.35	$6.35	$5.63	0
2016-02-18	$6.35	$6.35	$6.35	$6.35	$5.63	0
2016-02-17	$6.35	$6.35	$6.35	$6.35	$5.63	0
2016-02-16	$6.35	$6.35	$6.35	$6.35	$5.63	0
2016-02-12	$6.35	$6.35	$6.35	$6.35	$5.63	0
2016-02-11	$6.35	$6.35	$6.35	$6.35	$5.63	0
2016-02-10	$6.35	$6.35	$6.35	$6.35	$5.63	900
2016-02-09	$6.35	$6.35	$6.35	$6.35	$5.63	0
2016-02-08	$6.36	$6.36	$6.35	$6.35	$5.63	3,688
2016-02-05	$6.41	$6.41	$6.36	$6.36	$5.64	200
2016-02-04	$6.35	$6.35	$6.35	$6.35	$5.63	0
2016-02-03	$6.35	$6.35	$6.35	$6.35	$5.63	2,488
2016-02-02	$6.95	$6.95	$6.95	$6.95	$6.16	0
2016-02-01	$6.95	$6.95	$6.95	$6.95	$6.16	0
2016-01-29	$6.95	$6.95	$6.95	$6.95	$6.16	0
2016-01-28	$6.95	$6.95	$6.95	$6.95	$6.16	0
2016-01-27	$6.95	$6.95	$6.95	$6.95	$6.16	0
2016-01-26	$6.95	$6.95	$6.95	$6.95	$6.16	200
2016-01-25	$7.00	$7.00	$7.00	$7.00	$6.21	0
2016-01-22	$7.00	$7.00	$7.00	$7.00	$6.21	0
2016-01-21	$7.00	$7.00	$7.00	$7.00	$6.21	0
2016-01-20	$7.00	$7.00	$7.00	$7.00	$6.21	0
2016-01-19	$7.00	$7.00	$7.00	$7.00	$6.21	0
2016-01-15	$7.00	$7.00	$7.00	$7.00	$6.21	249
2016-01-14	$6.44	$7.00	$6.44	$7.00	$6.21	200
2016-01-13	$6.35	$6.35	$6.35	$6.35	$5.63	1,816
2016-01-12	$6.35	$6.35	$6.35	$6.35	$5.63	0
2016-01-11	$6.35	$6.35	$6.35	$6.35	$5.63	533
2016-01-08	$6.70	$6.70	$6.50	$6.50	$5.76	1,100
2016-01-07	$6.70	$6.70	$6.70	$6.70	$5.94	650
2016-01-06	$6.50	$6.50	$6.50	$6.50	$5.76	1,270
2016-01-05	$7.50	$7.50	$7.50	$7.50	$6.65	0
2016-01-04	$7.50	$7.50	$7.50	$7.50	$6.65	0
2015-12-31	$7.50	$7.50	$7.50	$7.50	$6.65	0
2015-12-30	$7.50	$7.50	$7.50	$7.50	$6.65	0
2015-12-29	$7.50	$7.50	$7.50	$7.50	$6.65	0
2015-12-28	$7.50	$7.50	$7.50	$7.50	$6.65	1,210
2015-12-24	$6.50	$7.50	$6.50	$7.50	$6.65	1,210
2015-12-23	$7.25	$7.25	$7.25	$7.25	$6.43	0
2015-12-22	$7.25	$7.25	$7.25	$7.25	$6.43	0
2015-12-21	$7.25	$7.25	$7.25	$7.25	$6.43	0
2015-12-18	$7.25	$7.25	$7.25	$7.25	$6.43	0
2015-12-17	$7.25	$7.25	$7.25	$7.25	$6.43	600
2015-12-16	$7.00	$7.00	$7.00	$7.00	$6.21	100
2015-12-15	$6.50	$6.50	$6.50	$6.50	$5.76	400
2015-12-14	$6.34	$6.50	$6.34	$6.50	$5.76	400
2015-12-11	$6.25	$6.25	$6.25	$6.25	$5.54	0
2015-12-10	$6.25	$6.25	$6.25	$6.25	$5.54	0
2015-12-09	$6.25	$6.25	$6.25	$6.25	$5.54	0
2015-12-08	$6.25	$6.25	$6.25	$6.25	$5.54	2,000
2015-12-07	$6.20	$6.20	$6.20	$6.20	$5.50	161,022
2015-12-04	$6.25	$6.25	$6.25	$6.25	$5.54	3,421
2015-12-03	$6.29	$6.29	$6.25	$6.25	$5.54	1,200
2015-12-02	$6.25	$6.25	$6.25	$6.25	$5.54	0
2015-12-01	$6.25	$6.25	$6.25	$6.25	$5.54	0
2015-11-30	$6.25	$6.25	$6.25	$6.25	$5.54	0
2015-11-27	$6.25	$6.25	$6.25	$6.25	$5.54	0
2015-11-25	$6.25	$6.25	$6.25	$6.25	$5.54	0
2015-11-24	$6.25	$6.25	$6.25	$6.25	$5.54	0
2015-11-23	$6.25	$6.25	$6.25	$6.25	$5.54	0
2015-11-20	$6.25	$6.25	$6.25	$6.25	$5.54	0
2015-11-19	$6.25	$6.25	$6.25	$6.25	$5.54	2,000
2015-11-18	$6.15	$6.35	$6.15	$6.35	$5.63	2,200
2015-11-12	$6.10	$6.15	$6.10	$6.15	$5.45	832
2015-11-11	$6.08	$6.08	$6.05	$6.05	$5.36	0
2015-11-10	$6.08	$6.08	$6.05	$6.05	$5.36	500
2015-11-09	$6.00	$6.05	$6.00	$6.05	$5.36	0
2015-11-06	$6.00	$6.05	$6.00	$6.05	$5.36	2,556
2015-11-05	$5.99	$5.99	$5.95	$5.95	$5.28	0
2015-11-04	$5.99	$5.99	$5.95	$5.95	$5.28	0
2015-11-03	$5.99	$5.99	$5.95	$5.95	$5.28	0
2015-11-02	$5.99	$5.99	$5.95	$5.95	$5.28	0
2015-10-30	$5.99	$5.99	$5.95	$5.95	$5.28	0
2015-10-29	$5.99	$5.99	$5.95	$5.95	$5.28	0
2015-10-28	$5.99	$5.99	$5.95	$5.95	$5.28	0
2015-10-27	$5.99	$5.99	$5.95	$5.95	$5.28	0
2015-10-26	$5.99	$5.99	$5.95	$5.95	$5.28	200
2015-10-23	$5.90	$5.95	$5.90	$5.90	$5.23	12,272
2015-10-22	$5.85	$5.85	$5.85	$5.85	$5.19	0
2015-10-21	$5.85	$5.85	$5.85	$5.85	$5.19	0
2015-10-20	$5.85	$5.85	$5.85	$5.85	$5.19	0
2015-10-19	$5.85	$5.85	$5.85	$5.85	$5.19	0
2015-10-16	$5.85	$5.85	$5.85	$5.85	$5.19	3,800
2015-10-15	$5.85	$5.85	$5.85	$5.85	$5.19	503
2015-10-14	$5.85	$5.85	$5.85	$5.85	$5.19	0
2015-10-13	$5.85	$5.85	$5.85	$5.85	$5.19	5,190
2015-10-12	$5.85	$5.85	$5.85	$5.85	$5.19	0
2015-10-09	$5.85	$5.85	$5.85	$5.85	$5.19	303
2015-10-08	$5.85	$5.85	$5.85	$5.85	$5.19	195
2015-10-07	$5.85	$5.85	$5.85	$5.85	$5.19	0
2015-10-06	$5.85	$5.85	$5.85	$5.85	$5.19	0
2015-10-05	$5.85	$5.85	$5.85	$5.85	$5.19	0
2015-10-02	$5.85	$5.85	$5.85	$5.85	$5.19	10,000
2015-10-01	$5.75	$5.75	$5.75	$5.75	$5.10	0
2015-09-30	$5.75	$5.75	$5.75	$5.75	$5.10	1,148
2015-09-29	$5.75	$5.75	$5.75	$5.75	$5.10	715
2015-09-28	$5.75	$5.80	$5.75	$5.75	$5.10	1,200
2015-09-25	$5.70	$5.70	$5.70	$5.70	$5.05	0
2015-09-24	$5.70	$5.70	$5.70	$5.70	$5.05	1,400
2015-09-23	$5.69	$5.69	$5.69	$5.69	$5.05	0
2015-09-22	$5.69	$5.69	$5.69	$5.69	$5.05	10,700
2015-09-21	$5.65	$5.69	$5.65	$5.69	$5.05	500
2015-09-18	$5.57	$5.59	$5.57	$5.59	$4.96	9,995
2015-09-17	$5.55	$5.55	$5.55	$5.55	$4.92	0
2015-09-16	$5.55	$5.55	$5.55	$5.55	$4.92	0
2015-09-15	$5.55	$5.55	$5.55	$5.55	$4.92	0
2015-09-14	$5.55	$5.55	$5.55	$5.55	$4.92	0
2015-09-11	$5.55	$5.55	$5.55	$5.55	$4.92	650
2015-09-10	$5.55	$5.55	$5.55	$5.55	$4.92	0
2015-09-09	$5.55	$5.55	$5.55	$5.55	$4.92	0
2015-09-08	$5.55	$5.55	$5.55	$5.55	$4.92	0

SouthCrest Financial Group Inc (SCSG) News Headlines

Recent SouthCrest Financial Group Inc (SCSG) News

Similar Companies to SouthCrest Financial Group Inc (SCSG) in the None Industry

Stock Name	Stock Ticker	Industry	Sector	Employees
SPT Energy Group Inc	SEGYY	--	--	--
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND	FSJXX	--	--	--
Trustcash Holdings Inc	TCHH	--	--	--
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A	UNCMX	--	--	--
SUMMIT FINANCIAL CORP	SUMM1	--	--	--
MillerHoward Infrastructure Fund	INMEX	--	--	--
NORTHERN HIGH YIELD MUNICIPAL FUND	NHYMX	--	--	--
Haw Par Corporation Ltd	HAWPF	--	--	--
Griffin Cap Essential Asset Reit Inc - Class E	GCEA	--	--	--
Remy International Inc	REMY	--	--	--

SouthCrest Financial Group Inc (SCSG) Exchange: PINK