Spectra Systems Corporation (SCTQ) Exchange: OTCGREY

  1. Overview
  2. Spectra Systems Corporation (SCTQ)

Data as of May 3, 2024

$2.03 ($0.00) 0.00%

Spectra Systems Corporation - Daily Information
Click for more stock information on Spectra Systems Corporation.
Daily Information Data
Date May 3, 2024
Open $2.03
Previous Close $2.03
High $2.03
Low $2.03
Adjusted Open $2.03
Previous Adjusted Close $2.03
Adjusted High $2.03
Adjusted Low $2.03

About Spectra Systems Corporation (SCTQ)

Spectra Systems Corporation

Invest in Spectra Systems Corporation (SCTQ)
Webull Logo
Invest with as little as $5.

Invest spare change in a diversified portfolio, and get a $10 bonus investment!
Webull Logo
When you sign up and link your bank account, a surprise stock appears in your account.

When you sign up and link your bank account, a surprise stock appears in your account.

Historical Stock Data for Spectra Systems Corporation (SCTQ)

Date Open High Low Close Adj.Close Volume
2023-05-12 $2.03 $2.03 $2.03 $2.03 $2.03 0
2023-05-11 $2.03 $2.03 $2.03 $2.03 $2.03 0
2023-05-10 $2.03 $2.03 $2.03 $2.03 $2.03 0
2023-05-09 $2.03 $2.03 $2.03 $2.03 $2.03 0
2023-05-08 $2.03 $2.03 $2.03 $2.03 $2.03 0
2023-05-05 $2.03 $2.03 $2.03 $2.03 $2.03 0
2023-05-04 $2.03 $2.03 $2.03 $2.03 $2.03 0
2023-05-03 $2.03 $2.03 $2.03 $2.03 $2.03 0
2023-05-02 $2.03 $2.03 $2.03 $2.03 $2.03 0
2023-05-01 $2.03 $2.03 $2.03 $2.03 $2.03 0
2023-04-28 $2.03 $2.03 $2.03 $2.03 $2.03 0
2023-04-27 $2.03 $2.03 $2.03 $2.03 $2.03 0
2023-04-25 $2.03 $2.03 $2.03 $2.03 $2.03 0
2023-04-24 $2.03 $2.03 $2.03 $2.03 $2.03 0
2023-04-21 $2.03 $2.03 $2.03 $2.03 $2.03 0
2023-04-20 $2.03 $2.03 $2.03 $2.03 $2.03 0
2023-04-19 $2.03 $2.03 $2.03 $2.03 $2.03 0
2023-04-18 $2.03 $2.03 $2.03 $2.03 $2.03 0
2023-04-17 $2.03 $2.03 $2.03 $2.03 $2.03 0
2023-04-14 $2.03 $2.03 $2.03 $2.03 $2.03 0
2023-04-13 $2.03 $2.03 $2.03 $2.03 $2.03 0
2023-04-12 $2.03 $2.03 $2.03 $2.03 $2.03 0
2023-04-11 $2.03 $2.03 $2.03 $2.03 $2.03 0
2023-04-10 $2.03 $2.03 $2.03 $2.03 $2.03 0
2023-04-06 $2.03 $2.03 $2.03 $2.03 $2.03 0
2023-04-05 $2.03 $2.03 $2.03 $2.03 $2.03 0
2023-04-04 $2.03 $2.03 $2.03 $2.03 $2.03 0
2023-04-03 $2.03 $2.03 $2.03 $2.03 $2.03 0
2023-03-31 $2.03 $2.03 $2.03 $2.03 $2.03 0
2023-03-30 $2.03 $2.03 $2.03 $2.03 $2.03 0
2023-03-29 $2.03 $2.03 $2.03 $2.03 $2.03 0
2023-03-28 $2.03 $2.03 $2.03 $2.03 $2.03 0
2023-03-27 $2.03 $2.03 $2.03 $2.03 $2.03 0
2023-03-24 $2.03 $2.03 $2.03 $2.03 $2.03 0
2023-03-23 $2.03 $2.03 $2.03 $2.03 $2.03 0
2023-03-22 $2.03 $2.03 $2.03 $2.03 $2.03 0
2023-03-21 $2.03 $2.03 $2.03 $2.03 $2.03 0
2023-03-20 $2.03 $2.03 $2.03 $2.03 $2.03 0
2023-03-17 $2.03 $2.03 $2.03 $2.03 $2.03 0
2023-03-16 $2.03 $2.03 $2.03 $2.03 $2.03 0
2023-03-15 $2.03 $2.03 $2.03 $2.03 $2.03 0
2023-03-14 $2.03 $2.03 $2.03 $2.03 $2.03 0
2023-03-13 $2.03 $2.03 $2.03 $2.03 $2.03 0
2023-03-10 $2.03 $2.03 $2.03 $2.03 $2.03 0
2023-03-09 $2.03 $2.03 $2.03 $2.03 $2.03 0
2023-03-08 $2.03 $2.03 $2.03 $2.03 $2.03 0
2023-03-07 $2.03 $2.03 $2.03 $2.03 $2.03 0
2023-03-06 $2.03 $2.03 $2.03 $2.03 $2.03 0
2023-03-03 $2.03 $2.03 $2.03 $2.03 $2.03 0
2023-03-02 $2.03 $2.03 $2.03 $2.03 $2.03 0
2023-03-01 $2.03 $2.03 $2.03 $2.03 $2.03 0
2023-02-28 $2.03 $2.03 $2.03 $2.03 $2.03 0
2023-02-27 $2.03 $2.03 $2.03 $2.03 $2.03 0
2023-02-24 $2.03 $2.03 $2.03 $2.03 $2.03 0
2023-02-23 $2.03 $2.03 $2.03 $2.03 $2.03 0
2023-02-22 $2.03 $2.03 $2.03 $2.03 $2.03 0
2023-02-21 $2.03 $2.03 $2.03 $2.03 $2.03 0
2023-02-17 $2.03 $2.03 $2.03 $2.03 $2.03 0
2023-02-16 $2.03 $2.03 $2.03 $2.03 $2.03 0
2023-02-15 $2.03 $2.03 $2.03 $2.03 $2.03 0
2023-02-14 $2.03 $2.03 $2.03 $2.03 $2.03 0
2023-02-13 $2.03 $2.03 $2.03 $2.03 $2.03 0
2023-02-10 $2.03 $2.03 $2.03 $2.03 $2.03 0
2023-02-09 $2.03 $2.03 $2.03 $2.03 $2.03 0
2023-02-08 $2.03 $2.03 $2.03 $2.03 $2.03 0
2023-02-07 $2.03 $2.03 $2.03 $2.03 $2.03 0
2023-02-06 $2.03 $2.03 $2.03 $2.03 $2.03 0
2023-02-03 $2.03 $2.03 $2.03 $2.03 $2.03 0
2023-02-02 $2.03 $2.03 $2.03 $2.03 $2.03 0
2023-02-01 $2.03 $2.03 $2.03 $2.03 $2.03 4,934
2023-01-31 $1.89 $1.89 $1.89 $1.89 $1.89 0
2023-01-30 $1.89 $1.89 $1.89 $1.89 $1.89 0
2023-01-27 $1.89 $1.89 $1.89 $1.89 $1.89 0
2023-01-26 $1.89 $1.89 $1.89 $1.89 $1.89 0
2023-01-25 $1.89 $1.89 $1.89 $1.89 $1.89 0
2023-01-24 $1.89 $1.89 $1.89 $1.89 $1.89 0
2023-01-23 $1.89 $1.89 $1.89 $1.89 $1.89 0
2023-01-20 $1.89 $1.89 $1.89 $1.89 $1.89 0
2023-01-19 $1.89 $1.89 $1.89 $1.89 $1.89 0
2023-01-18 $1.89 $1.89 $1.89 $1.89 $1.89 0
2023-01-17 $1.89 $1.89 $1.89 $1.89 $1.89 0
2023-01-13 $1.89 $1.89 $1.89 $1.89 $1.89 0
2023-01-12 $1.89 $1.89 $1.89 $1.89 $1.89 0
2023-01-11 $1.89 $1.89 $1.89 $1.89 $1.89 0
2023-01-10 $1.89 $1.89 $1.89 $1.89 $1.89 0
2023-01-09 $1.89 $1.89 $1.89 $1.89 $1.89 0
2023-01-06 $1.89 $1.89 $1.89 $1.89 $1.89 0
2023-01-05 $1.89 $1.89 $1.89 $1.89 $1.89 0
2023-01-04 $1.89 $1.89 $1.89 $1.89 $1.89 0
2023-01-03 $1.89 $1.89 $1.89 $1.89 $1.89 0
2022-12-30 $1.89 $1.89 $1.89 $1.89 $1.89 0
2022-12-29 $1.89 $1.89 $1.89 $1.89 $1.89 0
2022-12-28 $1.89 $1.89 $1.89 $1.89 $1.89 0
2022-12-27 $1.89 $1.89 $1.89 $1.89 $1.89 0
2022-12-23 $1.89 $1.89 $1.89 $1.89 $1.89 0
2022-12-22 $1.89 $1.89 $1.89 $1.89 $1.89 0
2022-12-21 $1.89 $1.89 $1.89 $1.89 $1.89 0
2022-12-20 $1.89 $1.89 $1.89 $1.89 $1.89 0
2022-12-19 $1.89 $1.89 $1.89 $1.89 $1.89 0
2022-12-16 $1.89 $1.89 $1.89 $1.89 $1.89 0
2022-12-15 $1.89 $1.89 $1.89 $1.89 $1.89 0
2022-12-14 $1.89 $1.89 $1.89 $1.89 $1.89 0
2022-12-13 $1.89 $1.89 $1.89 $1.89 $1.89 0
2022-12-12 $1.89 $1.89 $1.89 $1.89 $1.89 0
2022-12-09 $1.89 $1.89 $1.89 $1.89 $1.89 0
2022-12-08 $1.89 $1.89 $1.89 $1.89 $1.89 0
2022-12-07 $1.89 $1.89 $1.89 $1.89 $1.89 0
2022-12-06 $1.89 $1.89 $1.89 $1.89 $1.89 66
2022-12-05 $1.89 $1.89 $1.89 $1.89 $1.89 0
2022-12-02 $1.89 $1.89 $1.89 $1.89 $1.89 0
2022-12-01 $1.89 $1.89 $1.89 $1.89 $1.89 0
2022-11-30 $1.89 $1.89 $1.89 $1.89 $1.89 0
2022-11-29 $1.89 $1.89 $1.89 $1.89 $1.89 0
2022-11-28 $1.89 $1.89 $1.89 $1.89 $1.89 0
2022-11-25 $1.89 $1.89 $1.89 $1.89 $1.89 0
2022-11-23 $1.89 $1.89 $1.89 $1.89 $1.89 0
2022-11-22 $1.89 $1.89 $1.89 $1.89 $1.89 0
2022-11-21 $1.89 $1.89 $1.89 $1.89 $1.89 20,000
2022-11-18 $1.79 $1.79 $1.79 $1.79 $1.79 0
2022-11-17 $1.79 $1.79 $1.79 $1.79 $1.79 0
2022-11-16 $1.79 $1.79 $1.79 $1.79 $1.79 0
2022-11-15 $1.79 $1.79 $1.79 $1.79 $1.79 10,000
2022-11-14 $1.68 $1.68 $1.68 $1.68 $1.68 0
2022-11-11 $1.68 $1.68 $1.68 $1.68 $1.68 0
2022-11-10 $1.68 $1.68 $1.68 $1.68 $1.68 0
2022-11-09 $1.68 $1.68 $1.68 $1.68 $1.68 0
2022-11-08 $1.68 $1.68 $1.68 $1.68 $1.68 2,500
2022-11-07 $1.66 $1.66 $1.66 $1.66 $1.66 10,000
2022-11-04 $1.62 $1.62 $1.62 $1.62 $1.62 0
2022-11-03 $1.62 $1.62 $1.62 $1.62 $1.62 10,000
2022-11-02 $1.71 $1.71 $1.71 $1.71 $1.71 0
2022-11-01 $1.71 $1.71 $1.71 $1.71 $1.71 2,500
2022-10-31 $1.73 $1.73 $1.73 $1.73 $1.73 0
2022-10-28 $1.74 $1.74 $1.73 $1.73 $1.73 10,000
2022-10-27 $1.63 $1.63 $1.63 $1.63 $1.63 0
2022-10-26 $1.63 $1.63 $1.63 $1.63 $1.63 10,000
2022-10-25 $1.59 $1.59 $1.59 $1.59 $1.59 10,000
2022-10-24 $1.58 $1.58 $1.58 $1.58 $1.58 2,500
2022-10-21 $1.57 $1.57 $1.57 $1.57 $1.57 10,000
2022-10-20 $1.58 $1.58 $1.58 $1.58 $1.58 2,500
2022-10-19 $1.57 $1.57 $1.57 $1.57 $1.57 12,500
2022-10-18 $1.58 $1.58 $1.58 $1.58 $1.58 20,000
2022-10-17 $1.67 $1.67 $1.67 $1.67 $1.67 0
2022-10-14 $1.67 $1.67 $1.67 $1.67 $1.67 0
2022-10-13 $1.67 $1.67 $1.67 $1.67 $1.67 20,000
2022-10-12 $1.67 $1.67 $1.67 $1.67 $1.67 5,000
2022-10-11 $1.71 $1.71 $1.71 $1.71 $1.71 0
2022-10-10 $1.71 $1.71 $1.71 $1.71 $1.71 15,000
2022-10-07 $1.72 $1.72 $1.72 $1.72 $1.72 0
2022-10-06 $1.72 $1.72 $1.72 $1.72 $1.72 0
2022-10-05 $1.72 $1.72 $1.72 $1.72 $1.72 0
2022-10-04 $1.72 $1.72 $1.72 $1.72 $1.72 20,000
2022-10-03 $1.56 $1.56 $1.56 $1.56 $1.56 0
2022-09-30 $1.58 $1.58 $1.58 $1.58 $1.58 15,000
2022-09-29 $1.59 $1.59 $1.58 $1.58 $1.58 15,000
2022-09-28 $1.53 $1.53 $1.53 $1.53 $1.53 0
2022-09-27 $1.53 $1.53 $1.53 $1.53 $1.53 0
2022-09-26 $1.53 $1.53 $1.53 $1.53 $1.53 0
2022-09-23 $1.53 $1.53 $1.53 $1.53 $1.53 0
2022-09-22 $1.53 $1.53 $1.53 $1.53 $1.53 0
2022-09-21 $1.53 $1.53 $1.53 $1.53 $1.53 0
2022-09-20 $1.53 $1.53 $1.53 $1.53 $1.53 0
2022-09-19 $1.53 $1.53 $1.53 $1.53 $1.53 0
2022-09-16 $1.53 $1.53 $1.53 $1.53 $1.53 0
2022-09-15 $1.53 $1.53 $1.53 $1.53 $1.53 0
2022-09-14 $1.53 $1.53 $1.53 $1.53 $1.53 0
2022-09-13 $1.53 $1.53 $1.53 $1.53 $1.53 0
2022-09-12 $1.53 $1.53 $1.53 $1.53 $1.53 0
2022-09-09 $1.53 $1.53 $1.53 $1.53 $1.53 0
2022-09-08 $1.53 $1.53 $1.53 $1.53 $1.53 0
2022-09-07 $1.53 $1.53 $1.53 $1.53 $1.53 0
2022-09-06 $1.53 $1.53 $1.53 $1.53 $1.53 0
2022-09-02 $1.53 $1.53 $1.53 $1.53 $1.53 0
2022-09-01 $1.53 $1.53 $1.53 $1.53 $1.53 0
2022-08-31 $1.53 $1.53 $1.53 $1.53 $1.53 0
2022-08-30 $1.53 $1.53 $1.53 $1.53 $1.53 0
2022-08-29 $1.53 $1.53 $1.53 $1.53 $1.53 0
2022-08-26 $1.53 $1.53 $1.53 $1.53 $1.53 0
2022-08-25 $1.53 $1.53 $1.53 $1.53 $1.53 0
2022-08-24 $1.53 $1.53 $1.53 $1.53 $1.53 0
2022-08-23 $1.53 $1.53 $1.53 $1.53 $1.53 0
2022-08-22 $1.60 $1.60 $1.60 $1.60 $1.60 20,000
2022-08-19 $1.60 $1.60 $1.60 $1.60 $1.60 0
2022-08-18 $1.60 $1.60 $1.60 $1.60 $1.60 0
2022-08-17 $1.60 $1.60 $1.60 $1.60 $1.60 20,000
2022-08-16 $1.49 $1.49 $1.49 $1.49 $1.49 0
2022-08-15 $1.49 $1.49 $1.49 $1.49 $1.49 0
2022-08-12 $1.49 $1.49 $1.49 $1.49 $1.49 20,000
2022-08-11 $1.51 $1.51 $1.51 $1.51 $1.51 0
2022-08-10 $1.51 $1.51 $1.51 $1.51 $1.51 2,500
2022-08-09 $1.45 $1.45 $1.45 $1.45 $1.45 0
2022-08-08 $1.45 $1.45 $1.45 $1.45 $1.45 10,000
2022-08-05 $1.51 $1.51 $1.51 $1.51 $1.51 0
2022-08-04 $1.51 $1.51 $1.51 $1.51 $1.51 0
2022-08-03 $1.51 $1.51 $1.51 $1.51 $1.51 2,500
2022-08-02 $1.51 $1.51 $1.51 $1.51 $1.51 0
2022-08-01 $1.51 $1.51 $1.51 $1.51 $1.51 0
2022-07-29 $1.51 $1.51 $1.51 $1.51 $1.51 0
2022-07-28 $1.51 $1.51 $1.51 $1.51 $1.51 0
2022-07-27 $1.51 $1.51 $1.51 $1.51 $1.51 0
2022-07-26 $1.51 $1.51 $1.51 $1.51 $1.51 0
2022-07-25 $1.51 $1.51 $1.51 $1.51 $1.51 0
2022-07-22 $1.51 $1.51 $1.51 $1.51 $1.51 0
2022-07-21 $1.51 $1.51 $1.51 $1.51 $1.51 0
2022-07-20 $1.51 $1.51 $1.51 $1.51 $1.51 12,500
2022-07-19 $1.96 $1.96 $1.96 $1.96 $1.96 0
2022-07-18 $1.96 $1.96 $1.96 $1.96 $1.96 0
2022-07-15 $1.96 $1.96 $1.96 $1.96 $1.96 0
2022-07-14 $1.96 $1.96 $1.96 $1.96 $1.96 0
2022-07-13 $1.96 $1.96 $1.96 $1.96 $1.96 0
2022-07-12 $1.96 $1.96 $1.96 $1.96 $1.96 0
2022-07-11 $1.96 $1.96 $1.96 $1.96 $1.96 0
2022-07-08 $1.96 $1.96 $1.96 $1.96 $1.96 0
2022-07-07 $1.96 $1.96 $1.96 $1.96 $1.96 0
2022-07-06 $1.96 $1.96 $1.96 $1.96 $1.96 0
2022-07-05 $1.96 $1.96 $1.96 $1.96 $1.96 0
2022-07-01 $1.96 $1.96 $1.96 $1.96 $1.96 0
2022-06-30 $1.96 $1.96 $1.96 $1.96 $1.96 0
2022-06-29 $1.96 $1.96 $1.96 $1.96 $1.96 0
2022-06-28 $1.96 $1.96 $1.96 $1.96 $1.96 0
2022-06-27 $1.96 $1.96 $1.96 $1.96 $1.96 0
2022-06-24 $1.96 $1.96 $1.96 $1.96 $1.96 0
2022-06-23 $1.96 $1.96 $1.96 $1.96 $1.96 0
2022-06-22 $1.96 $1.96 $1.96 $1.96 $1.96 0
2022-06-21 $1.96 $1.96 $1.96 $1.96 $1.96 0
2022-06-17 $1.96 $1.96 $1.96 $1.96 $1.96 0
2022-06-16 $1.96 $1.96 $1.96 $1.96 $1.96 0
2022-06-15 $1.96 $1.96 $1.96 $1.96 $1.96 0
2022-06-14 $1.96 $1.96 $1.96 $1.96 $1.96 0
2022-06-13 $1.96 $1.96 $1.96 $1.96 $1.96 0
2022-06-10 $1.96 $1.96 $1.96 $1.96 $1.96 0
2022-06-09 $1.96 $1.96 $1.96 $1.96 $1.96 0
2022-06-08 $1.96 $1.96 $1.96 $1.96 $1.96 0
2022-06-07 $1.96 $1.96 $1.96 $1.96 $1.96 0
2022-06-06 $1.96 $1.96 $1.96 $1.96 $1.96 0
2022-06-03 $1.96 $1.96 $1.96 $1.96 $1.96 0
2022-06-02 $1.96 $1.96 $1.96 $1.96 $1.86 0
2022-06-01 $1.96 $1.96 $1.96 $1.96 $1.86 0
2022-05-31 $1.96 $1.96 $1.96 $1.96 $1.86 0
2022-05-27 $1.96 $1.96 $1.96 $1.96 $1.86 0
2022-05-26 $1.96 $1.96 $1.96 $1.96 $1.86 0
2022-05-25 $1.96 $1.96 $1.96 $1.96 $1.86 0
2022-05-24 $1.96 $1.96 $1.96 $1.96 $1.86 0
2022-05-23 $1.96 $1.96 $1.96 $1.96 $1.86 0
2022-05-20 $1.96 $1.96 $1.96 $1.96 $1.86 0
2022-05-19 $1.96 $1.96 $1.96 $1.96 $1.86 0
2022-05-18 $1.96 $1.96 $1.96 $1.96 $1.86 0
2022-05-17 $1.96 $1.96 $1.96 $1.96 $1.86 0
2022-05-16 $1.96 $1.96 $1.96 $1.96 $1.86 0
2022-05-13 $1.96 $1.96 $1.96 $1.96 $1.86 0
2022-05-12 $1.96 $1.96 $1.96 $1.96 $1.86 0
2022-05-11 $1.96 $1.96 $1.96 $1.96 $1.86 0
2022-05-10 $1.96 $1.96 $1.96 $1.96 $1.86 0
2022-05-09 $1.96 $1.96 $1.96 $1.96 $1.86 0
2022-05-06 $1.96 $1.96 $1.96 $1.96 $1.86 0
2022-05-05 $1.96 $1.96 $1.96 $1.96 $1.86 0
2022-05-04 $1.96 $1.96 $1.96 $1.96 $1.86 0
2022-05-03 $1.96 $1.96 $1.96 $1.96 $1.86 0
2022-05-02 $1.96 $1.96 $1.96 $1.96 $1.86 0
2022-04-29 $1.96 $1.96 $1.96 $1.96 $1.86 0
2022-04-28 $1.96 $1.96 $1.96 $1.96 $1.86 0
2022-04-27 $1.96 $1.96 $1.96 $1.96 $1.86 0
2022-04-26 $1.96 $1.96 $1.96 $1.96 $1.86 0
2022-04-25 $1.96 $1.96 $1.96 $1.96 $1.86 0
2022-04-22 $1.96 $1.96 $1.96 $1.96 $1.86 0
2022-04-21 $1.96 $1.96 $1.96 $1.96 $1.86 0
2022-04-20 $1.96 $1.96 $1.96 $1.96 $1.86 0
2022-04-19 $1.96 $1.96 $1.96 $1.96 $1.86 0
2022-04-18 $1.96 $1.96 $1.96 $1.96 $1.86 0
2022-04-14 $1.96 $1.96 $1.96 $1.96 $1.86 0
2022-04-13 $1.96 $1.96 $1.96 $1.96 $1.86 0
2022-04-12 $1.96 $1.96 $1.96 $1.96 $1.86 0
2022-04-11 $1.96 $1.96 $1.96 $1.96 $1.86 0
2022-04-08 $1.96 $1.96 $1.96 $1.96 $1.86 0
2022-04-07 $1.96 $1.96 $1.96 $1.96 $1.86 0
2022-04-06 $1.96 $1.96 $1.96 $1.96 $1.86 0
2022-04-05 $1.96 $1.96 $1.96 $1.96 $1.86 0
2022-04-04 $1.96 $1.96 $1.96 $1.96 $1.86 0
2022-04-01 $1.96 $1.96 $1.96 $1.96 $1.86 0
2022-03-31 $1.96 $1.96 $1.96 $1.96 $1.86 0
2022-03-30 $1.96 $1.96 $1.96 $1.96 $1.86 0
2022-03-29 $1.96 $1.96 $1.96 $1.96 $1.86 0
2022-03-28 $1.96 $1.96 $1.96 $1.96 $1.86 0
2022-03-25 $1.96 $1.96 $1.96 $1.96 $1.86 0
2022-03-24 $1.96 $1.96 $1.96 $1.96 $1.86 0
2022-03-23 $1.96 $1.96 $1.96 $1.96 $1.86 0
2022-03-22 $1.96 $1.96 $1.96 $1.96 $1.86 5,000
2022-03-21 $1.96 $1.96 $1.96 $1.96 $1.86 0
2022-03-18 $1.96 $1.96 $1.96 $1.96 $1.86 0
2022-03-17 $1.96 $1.96 $1.96 $1.96 $1.86 0
2022-03-16 $1.96 $1.96 $1.96 $1.96 $1.86 0
2022-03-15 $1.96 $1.96 $1.96 $1.96 $1.86 0
2022-03-14 $1.96 $1.96 $1.96 $1.96 $1.86 0
2022-03-11 $1.96 $1.96 $1.96 $1.96 $1.86 0
2022-03-10 $1.96 $1.96 $1.96 $1.96 $1.86 0
2022-03-09 $1.96 $1.96 $1.96 $1.96 $1.86 0
2022-03-08 $1.96 $1.96 $1.96 $1.96 $1.86 0
2022-03-07 $1.96 $1.96 $1.96 $1.96 $1.86 0
2022-03-04 $1.96 $1.96 $1.96 $1.96 $1.86 0
2022-03-03 $1.96 $1.96 $1.96 $1.96 $1.86 0
2022-03-02 $1.96 $1.96 $1.96 $1.96 $1.86 0
2022-03-01 $1.96 $1.96 $1.96 $1.96 $1.86 0
2022-02-28 $1.96 $1.96 $1.96 $1.96 $1.86 0
2022-02-25 $1.96 $1.96 $1.96 $1.96 $1.86 0
2022-02-24 $1.96 $1.96 $1.96 $1.96 $1.86 0
2022-02-23 $1.96 $1.96 $1.96 $1.96 $1.86 0
2022-02-22 $1.96 $1.96 $1.96 $1.96 $1.86 0
2022-02-18 $1.96 $1.96 $1.96 $1.96 $1.86 0
2022-02-17 $1.96 $1.96 $1.96 $1.96 $1.86 0
2022-02-16 $1.96 $1.96 $1.96 $1.96 $1.86 0
2022-02-15 $1.96 $1.96 $1.96 $1.96 $1.86 0
2022-02-14 $1.96 $1.96 $1.96 $1.96 $1.86 0
2022-02-11 $1.96 $1.96 $1.96 $1.96 $1.86 0
2022-02-10 $1.96 $1.96 $1.96 $1.96 $1.86 0
2022-02-09 $1.96 $1.96 $1.96 $1.96 $1.86 0
2022-02-08 $1.96 $1.96 $1.96 $1.96 $1.86 0
2022-02-07 $1.96 $1.96 $1.96 $1.96 $1.86 0
2022-02-04 $1.96 $1.96 $1.96 $1.96 $1.86 0
2022-02-03 $1.96 $1.96 $1.96 $1.96 $1.86 0
2022-02-02 $1.96 $1.96 $1.96 $1.96 $1.86 0
2022-02-01 $1.96 $1.96 $1.96 $1.96 $1.86 0
2022-01-31 $1.96 $1.96 $1.96 $1.96 $1.86 0
2022-01-28 $1.96 $1.96 $1.96 $1.96 $1.86 0
2022-01-27 $1.96 $1.96 $1.96 $1.96 $1.86 0
2022-01-26 $1.96 $1.96 $1.96 $1.96 $1.86 0
2022-01-25 $1.96 $1.96 $1.96 $1.96 $1.86 0
2022-01-24 $1.96 $1.96 $1.96 $1.96 $1.86 0
2022-01-21 $1.96 $1.96 $1.96 $1.96 $1.86 13,164
2022-01-20 $2.00 $2.00 $2.00 $2.00 $1.90 0
2022-01-19 $2.00 $2.00 $2.00 $2.00 $1.90 20,000
2022-01-18 $2.26 $2.26 $2.26 $2.26 $2.14 10,000
2022-01-14 $2.26 $2.26 $2.26 $2.26 $2.14 0
2022-01-13 $2.26 $2.26 $2.26 $2.26 $2.14 0
2022-01-12 $2.26 $2.26 $2.26 $2.26 $2.14 0
2022-01-11 $2.26 $2.26 $2.26 $2.26 $2.14 0
2022-01-10 $2.26 $2.26 $2.26 $2.26 $2.14 0
2022-01-07 $2.26 $2.26 $2.26 $2.26 $2.14 0
2022-01-06 $2.26 $2.26 $2.26 $2.26 $2.14 0
2022-01-05 $2.26 $2.26 $2.26 $2.26 $2.14 0
2022-01-04 $2.26 $2.26 $2.26 $2.26 $2.14 0
2022-01-03 $2.26 $2.26 $2.26 $2.26 $2.14 0
2021-12-31 $2.26 $2.26 $2.26 $2.26 $2.14 0
2021-12-30 $2.26 $2.26 $2.26 $2.26 $2.14 0
2021-12-29 $2.26 $2.26 $2.26 $2.26 $2.14 0
2021-12-28 $2.26 $2.26 $2.26 $2.26 $2.14 0
2021-12-27 $2.26 $2.26 $2.26 $2.26 $2.14 0
2021-12-23 $2.26 $2.26 $2.26 $2.26 $2.14 0
2021-12-22 $2.26 $2.26 $2.26 $2.26 $2.14 0
2021-12-21 $2.26 $2.26 $2.26 $2.26 $2.14 0
2021-12-20 $2.26 $2.26 $2.26 $2.26 $2.14 0
2021-12-17 $2.26 $2.26 $2.26 $2.26 $2.14 0
2021-12-16 $2.26 $2.26 $2.26 $2.26 $2.14 0
2021-12-15 $2.26 $2.26 $2.26 $2.26 $2.14 0
2021-12-14 $2.26 $2.26 $2.26 $2.26 $2.14 0
2021-12-13 $2.26 $2.26 $2.26 $2.26 $2.14 0
2021-12-10 $2.26 $2.26 $2.26 $2.26 $2.14 0
2021-12-09 $2.26 $2.26 $2.26 $2.26 $2.14 0
2021-12-08 $2.26 $2.26 $2.26 $2.26 $2.14 0
2021-12-07 $2.26 $2.26 $2.26 $2.26 $2.14 0
2021-12-06 $2.26 $2.26 $2.26 $2.26 $2.14 0
2021-12-03 $2.26 $2.26 $2.26 $2.26 $2.14 0
2021-12-02 $2.26 $2.26 $2.26 $2.26 $2.14 0
2021-12-01 $2.26 $2.26 $2.26 $2.26 $2.14 0
2021-11-30 $2.26 $2.26 $2.26 $2.26 $2.14 0
2021-11-29 $2.26 $2.26 $2.26 $2.26 $2.14 0
2021-11-26 $2.26 $2.26 $2.26 $2.26 $2.14 0
2021-11-24 $2.26 $2.26 $2.26 $2.26 $2.14 0
2021-11-23 $2.26 $2.26 $2.26 $2.26 $2.14 0
2021-11-22 $2.26 $2.26 $2.26 $2.26 $2.14 0
2021-11-19 $2.26 $2.26 $2.26 $2.26 $2.14 0
2021-11-18 $2.26 $2.26 $2.26 $2.26 $2.14 0
2021-11-17 $2.26 $2.26 $2.26 $2.26 $2.14 0
2021-11-16 $2.26 $2.26 $2.26 $2.26 $2.14 0
2021-11-15 $2.26 $2.26 $2.26 $2.26 $2.14 0
2021-11-12 $2.26 $2.26 $2.26 $2.26 $2.14 0
2021-11-11 $2.26 $2.26 $2.26 $2.26 $2.14 0
2021-11-10 $2.26 $2.26 $2.26 $2.26 $2.14 0
2021-11-09 $2.26 $2.26 $2.26 $2.26 $2.14 0
2021-11-08 $2.26 $2.26 $2.26 $2.26 $2.14 0
2021-11-05 $2.26 $2.26 $2.26 $2.26 $2.14 0
2021-11-04 $2.26 $2.26 $2.26 $2.26 $2.14 0
2021-11-03 $2.26 $2.26 $2.26 $2.26 $2.14 0
2021-11-02 $2.26 $2.26 $2.26 $2.26 $2.14 0
2021-11-01 $2.26 $2.26 $2.26 $2.26 $2.14 0
2021-10-29 $2.26 $2.26 $2.26 $2.26 $2.14 0
2021-10-28 $2.26 $2.26 $2.26 $2.26 $2.14 0
2021-10-27 $2.26 $2.26 $2.26 $2.26 $2.14 0
2021-10-26 $2.26 $2.26 $2.26 $2.26 $2.14 0
2021-10-25 $2.26 $2.26 $2.26 $2.26 $2.14 0
2021-10-22 $2.26 $2.26 $2.26 $2.26 $2.14 0
2021-10-21 $2.26 $2.26 $2.26 $2.26 $2.14 0
2021-10-20 $2.26 $2.26 $2.26 $2.26 $2.14 0
2021-10-19 $2.26 $2.26 $2.26 $2.26 $2.14 0
2021-10-18 $2.26 $2.26 $2.26 $2.26 $2.14 0
2021-10-15 $2.26 $2.26 $2.26 $2.26 $2.14 0
2021-10-14 $2.26 $2.26 $2.26 $2.26 $2.14 0
2021-10-13 $2.26 $2.26 $2.26 $2.26 $2.14 0
2021-10-12 $2.26 $2.26 $2.26 $2.26 $2.14 0
2021-10-11 $2.26 $2.26 $2.26 $2.26 $2.14 0
2021-10-08 $2.26 $2.26 $2.26 $2.26 $2.14 0
2021-10-07 $2.26 $2.26 $2.26 $2.26 $2.14 0
2021-10-06 $2.26 $2.26 $2.26 $2.26 $2.14 0
2021-10-05 $2.26 $2.26 $2.26 $2.26 $2.14 0
2021-10-04 $2.26 $2.26 $2.26 $2.26 $2.14 0
2021-10-01 $2.26 $2.26 $2.26 $2.26 $2.14 0
2021-09-30 $2.26 $2.26 $2.26 $2.26 $2.14 0
2021-09-29 $2.26 $2.26 $2.26 $2.26 $2.14 0
2021-09-28 $2.26 $2.26 $2.26 $2.26 $2.14 0
2021-09-27 $2.26 $2.26 $2.26 $2.26 $2.14 0
2021-09-24 $2.26 $2.26 $2.26 $2.26 $2.14 0
2021-09-23 $2.26 $2.26 $2.26 $2.26 $2.14 0
2021-09-22 $2.26 $2.26 $2.26 $2.26 $2.14 0
2021-09-21 $2.26 $2.26 $2.26 $2.26 $2.14 0
2021-09-20 $2.26 $2.26 $2.26 $2.26 $2.14 0
2021-09-17 $2.26 $2.26 $2.26 $2.26 $2.14 0
2021-09-16 $2.26 $2.26 $2.26 $2.26 $2.14 0
2021-09-15 $2.26 $2.26 $2.26 $2.26 $2.14 0
2021-09-14 $2.26 $2.26 $2.26 $2.26 $2.14 0
2021-09-13 $2.26 $2.26 $2.26 $2.26 $2.14 10,000
2021-09-10 $2.26 $2.26 $2.26 $2.26 $2.14 0
2021-09-09 $2.26 $2.26 $2.26 $2.26 $2.14 10,000
2021-09-08 $2.04 $2.04 $2.04 $2.04 $1.93 0
2021-09-07 $2.04 $2.04 $2.04 $2.04 $1.93 0
2021-09-03 $2.04 $2.04 $2.04 $2.04 $1.93 0
2021-09-02 $2.04 $2.04 $2.04 $2.04 $1.93 0
2021-09-01 $2.04 $2.04 $2.04 $2.04 $1.93 0
2021-08-31 $2.04 $2.04 $2.04 $2.04 $1.93 0
2021-08-30 $2.04 $2.04 $2.04 $2.04 $1.93 0
2021-08-27 $2.04 $2.04 $2.04 $2.04 $1.93 0
2021-08-26 $2.04 $2.04 $2.04 $2.04 $1.93 0
2021-08-25 $2.04 $2.04 $2.04 $2.04 $1.93 0
2021-08-24 $2.04 $2.04 $2.04 $2.04 $1.93 0
2021-08-23 $2.04 $2.04 $2.04 $2.04 $1.93 0
2021-08-20 $2.04 $2.04 $2.04 $2.04 $1.93 0
2021-08-19 $2.04 $2.04 $2.04 $2.04 $1.93 0
2021-08-18 $2.04 $2.04 $2.04 $2.04 $1.93 0
2021-08-17 $2.04 $2.04 $2.04 $2.04 $1.93 0
2021-08-16 $2.04 $2.04 $2.04 $2.04 $1.93 0
2021-08-13 $2.04 $2.04 $2.04 $2.04 $1.93 0
2021-08-12 $2.04 $2.04 $2.04 $2.04 $1.93 0
2021-08-11 $2.04 $2.04 $2.04 $2.04 $1.93 0
2021-08-10 $2.04 $2.04 $2.04 $2.04 $1.93 0
2021-08-09 $2.04 $2.04 $2.04 $2.04 $1.93 0
2021-08-06 $2.04 $2.04 $2.04 $2.04 $1.93 0
2021-08-05 $2.04 $2.04 $2.04 $2.04 $1.93 0
2021-08-04 $2.04 $2.04 $2.04 $2.04 $1.93 0
2021-08-03 $2.04 $2.04 $2.04 $2.04 $1.93 2,000
2021-08-02 $2.05 $2.05 $2.05 $2.05 $1.94 0
2021-07-30 $2.05 $2.05 $2.05 $2.05 $1.94 0
2021-07-29 $2.05 $2.05 $2.05 $2.05 $1.94 10,000
2021-07-28 $2.04 $2.04 $2.04 $2.04 $1.93 10,000
2021-07-27 $2.37 $2.37 $2.37 $2.37 $2.24 0
2021-07-26 $2.37 $2.37 $2.37 $2.37 $2.24 0
2021-07-23 $2.37 $2.37 $2.37 $2.37 $2.24 0
2021-07-22 $2.37 $2.37 $2.37 $2.37 $2.24 0
2021-07-21 $2.37 $2.37 $2.37 $2.37 $2.24 10,000
2021-07-20 $2.37 $2.37 $2.37 $2.37 $2.24 0
2021-07-19 $2.37 $2.37 $2.37 $2.37 $2.24 0
2021-07-16 $2.37 $2.37 $2.37 $2.37 $2.24 0
2021-07-15 $2.37 $2.37 $2.37 $2.37 $2.24 0
2021-07-14 $2.37 $2.37 $2.37 $2.37 $2.24 0
2021-07-13 $2.37 $2.37 $2.37 $2.37 $2.24 0
2021-07-12 $2.37 $2.37 $2.37 $2.37 $2.24 0
2021-07-09 $2.37 $2.37 $2.37 $2.37 $2.24 0
2021-07-08 $2.37 $2.37 $2.37 $2.37 $2.24 0
2021-07-07 $2.37 $2.37 $2.37 $2.37 $2.24 0
2021-07-06 $2.37 $2.37 $2.37 $2.37 $2.24 0
2021-07-02 $2.37 $2.37 $2.37 $2.37 $2.24 0
2021-07-01 $2.37 $2.37 $2.37 $2.37 $2.24 0
2021-06-30 $2.37 $2.37 $2.37 $2.37 $2.24 0
2021-06-29 $2.37 $2.37 $2.37 $2.37 $2.24 0
2021-06-28 $2.37 $2.37 $2.37 $2.37 $2.24 0
2021-06-25 $2.37 $2.37 $2.37 $2.37 $2.24 0
2021-06-24 $2.37 $2.37 $2.37 $2.37 $2.24 0
2021-06-23 $2.37 $2.37 $2.37 $2.37 $2.24 0
2021-06-22 $2.37 $2.37 $2.37 $2.37 $2.24 0
2021-06-21 $2.37 $2.37 $2.37 $2.37 $2.24 0
2021-06-18 $2.37 $2.37 $2.37 $2.37 $2.24 0
2021-06-17 $2.37 $2.37 $2.37 $2.37 $2.24 0
2021-06-16 $2.37 $2.37 $2.37 $2.37 $2.24 0
2021-06-15 $2.37 $2.37 $2.37 $2.37 $2.24 0
2021-06-14 $2.37 $2.37 $2.37 $2.37 $2.24 0
2021-06-11 $2.37 $2.37 $2.37 $2.37 $2.24 0
2021-06-10 $2.37 $2.37 $2.37 $2.37 $2.24 0
2021-06-09 $2.37 $2.37 $2.37 $2.37 $2.24 0
2021-06-08 $2.37 $2.37 $2.37 $2.37 $2.24 0
2021-06-07 $2.37 $2.37 $2.37 $2.37 $2.24 0
2021-06-04 $2.37 $2.37 $2.37 $2.37 $2.24 0
2021-06-03 $2.37 $2.37 $2.37 $2.37 $2.24 0
2021-06-02 $2.37 $2.37 $2.37 $2.37 $2.24 0
2021-06-01 $2.37 $2.37 $2.37 $2.37 $2.24 0
2021-05-28 $2.37 $2.37 $2.37 $2.37 $2.24 0
2021-05-27 $2.37 $2.37 $2.37 $2.37 $2.24 0
2021-05-26 $2.37 $2.37 $2.37 $2.37 $2.24 0
2021-05-25 $2.37 $2.37 $2.37 $2.37 $2.24 0
2021-05-24 $2.37 $2.37 $2.37 $2.37 $2.24 0
2021-05-21 $2.37 $2.37 $2.37 $2.37 $2.24 0
2021-05-20 $2.37 $2.37 $2.37 $2.37 $2.24 0
2021-05-19 $2.37 $2.37 $2.37 $2.37 $2.24 0
2021-05-18 $2.37 $2.37 $2.37 $2.37 $2.24 0
2021-05-17 $2.37 $2.37 $2.37 $2.37 $2.24 0
2021-05-14 $2.37 $2.37 $2.37 $2.37 $2.24 0
2021-05-13 $2.37 $2.37 $2.37 $2.37 $2.24 0
2021-05-12 $2.37 $2.37 $2.37 $2.37 $2.24 0
2021-05-11 $2.37 $2.37 $2.37 $2.37 $2.24 0
2021-05-10 $2.37 $2.37 $2.37 $2.37 $2.24 0
2021-05-07 $2.37 $2.37 $2.37 $2.37 $2.24 9,836
2021-05-06 $2.36 $2.36 $2.36 $2.36 $2.24 15,000
2021-05-05 $2.29 $2.29 $2.29 $2.29 $2.17 15,000
2021-05-04 $2.50 $2.50 $2.50 $2.50 $2.36 0
2021-05-03 $2.50 $2.50 $2.50 $2.50 $2.36 0
2021-04-30 $2.50 $2.50 $2.50 $2.50 $2.36 0
2021-04-29 $2.50 $2.50 $2.50 $2.50 $2.36 0
2021-04-28 $2.50 $2.50 $2.50 $2.50 $2.36 0
2021-04-27 $2.50 $2.50 $2.50 $2.50 $2.36 0
2021-04-26 $2.50 $2.50 $2.50 $2.50 $2.36 15,000
2021-04-23 $2.47 $2.47 $2.47 $2.47 $2.34 0
2021-04-22 $2.47 $2.47 $2.47 $2.47 $2.34 0
2021-04-21 $2.47 $2.47 $2.47 $2.47 $2.34 0
2021-04-20 $2.47 $2.47 $2.47 $2.47 $2.34 0
2021-04-19 $2.47 $2.47 $2.47 $2.47 $2.34 0
2021-04-16 $2.47 $2.47 $2.47 $2.47 $2.34 0
2021-04-15 $2.47 $2.47 $2.47 $2.47 $2.34 2,500
2021-04-14 $2.43 $2.43 $2.43 $2.43 $2.30 0
2021-04-13 $2.43 $2.43 $2.43 $2.43 $2.30 10,000
2021-04-12 $2.48 $2.48 $2.48 $2.48 $2.35 0
2021-04-09 $2.48 $2.48 $2.48 $2.48 $2.35 10,000
2021-04-08 $2.35 $2.35 $2.35 $2.35 $2.23 0
2021-04-07 $2.35 $2.35 $2.35 $2.35 $2.23 0
2021-04-06 $2.35 $2.35 $2.35 $2.35 $2.23 0
2021-04-05 $2.35 $2.35 $2.35 $2.35 $2.23 0
2021-04-01 $2.35 $2.35 $2.35 $2.35 $2.23 0
2021-03-31 $2.35 $2.35 $2.35 $2.35 $2.23 0
2021-03-30 $2.35 $2.35 $2.35 $2.35 $2.23 0
2021-03-29 $2.35 $2.35 $2.35 $2.35 $2.23 0
2021-03-26 $2.35 $2.35 $2.35 $2.35 $2.23 0
2021-03-25 $2.35 $2.35 $2.35 $2.35 $2.23 0
2021-03-24 $2.35 $2.35 $2.35 $2.35 $2.23 0
2021-03-23 $2.35 $2.35 $2.35 $2.35 $2.23 0
2021-03-22 $2.35 $2.35 $2.35 $2.35 $2.23 12,500
2021-03-19 $2.29 $2.29 $2.29 $2.29 $2.17 0
2021-03-18 $2.29 $2.29 $2.29 $2.29 $2.17 5,000
2021-03-17 $2.26 $2.26 $2.26 $2.26 $2.14 0
2021-03-16 $2.26 $2.26 $2.26 $2.26 $2.14 0
2021-03-15 $2.26 $2.26 $2.26 $2.26 $2.14 10,000

Spectra Systems Corporation (SCTQ) News Headlines

Recent Spectra Systems Corporation (SCTQ) News
Similar Companies to Spectra Systems Corporation (SCTQ) in the None Industry
Stock Name Stock Ticker Industry Sector Employees
SPT Energy Group Inc SEGYY -- -- --
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND FSJXX -- -- --
Trustcash Holdings Inc TCHH -- -- --
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A UNCMX -- -- --
SUMMIT FINANCIAL CORP SUMM1 -- -- --
MillerHoward Infrastructure Fund INMEX -- -- --
NORTHERN HIGH YIELD MUNICIPAL FUND NHYMX -- -- --
Haw Par Corporation Ltd HAWPF -- -- --
Griffin Cap Essential Asset Reit Inc - Class E GCEA -- -- --
Remy International Inc REMY -- -- --
Nuvestan
Resources

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.