Scottie Resources Corp (SCTSF) Exchange: OTCQB
Data as of May 2, 2025
$0.62 ($0.00) -0.30%
Scottie Resources Corp - Daily Information
Click for more stock information on Scottie Resources Corp.| Daily Information | Data |
|---|---|
| Date | May 2, 2025 |
| Open | $0.62 |
| Previous Close | $0.62 |
| High | $0.62 |
| Low | $0.62 |
| Adjusted Open | $0.62 |
| Previous Adjusted Close | $0.62 |
| Adjusted High | $0.62 |
| Adjusted Low | $0.62 |
About Scottie Resources Corp (SCTSF)
Invest in Scottie Resources Corp (SCTSF)
Historical Stock Data for Scottie Resources Corp (SCTSF)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2025-04-25 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 3,370 |
| 2025-04-24 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 166 |
| 2025-04-23 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 5,067 |
| 2025-04-22 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 100 |
| 2025-04-21 | $0.60 | $0.65 | $0.60 | $0.64 | $0.64 | 35,266 |
| 2025-04-17 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 2,882 |
| 2025-04-16 | $0.62 | $0.66 | $0.62 | $0.64 | $0.64 | 7,112 |
| 2025-04-15 | $0.63 | $0.63 | $0.61 | $0.62 | $0.62 | 1,667 |
| 2025-04-14 | $0.67 | $0.67 | $0.63 | $0.63 | $0.63 | 17,794 |
| 2025-04-11 | $0.63 | $0.67 | $0.63 | $0.66 | $0.66 | 33,947 |
| 2025-04-10 | $0.61 | $0.64 | $0.60 | $0.64 | $0.64 | 19,700 |
| 2025-04-09 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 1,150 |
| 2025-04-08 | $0.60 | $0.62 | $0.60 | $0.60 | $0.60 | 3,983 |
| 2025-04-07 | $0.59 | $0.60 | $0.59 | $0.59 | $0.59 | 16,419 |
| 2025-04-04 | $0.60 | $0.60 | $0.58 | $0.58 | $0.58 | 36,091 |
| 2025-04-03 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 3,102 |
| 2025-04-02 | $0.65 | $0.66 | $0.63 | $0.63 | $0.63 | 50,851 |
| 2025-04-01 | $0.67 | $0.67 | $0.64 | $0.65 | $0.65 | 18,500 |
| 2025-03-31 | $0.64 | $0.65 | $0.64 | $0.65 | $0.65 | 32,717 |
| 2025-03-28 | $0.63 | $0.66 | $0.63 | $0.65 | $0.65 | 8,478 |
| 2025-03-27 | $0.64 | $0.65 | $0.63 | $0.64 | $0.64 | 7,057 |
| 2025-03-26 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 36,334 |
| 2025-03-25 | $0.69 | $0.69 | $0.67 | $0.68 | $0.68 | 16,217 |
| 2025-03-24 | $0.68 | $0.69 | $0.67 | $0.67 | $0.67 | 4,140 |
| 2025-03-21 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 0 |
| 2025-03-20 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 833 |
| 2025-03-19 | $0.69 | $0.69 | $0.68 | $0.69 | $0.69 | 21,833 |
| 2025-03-18 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 166 |
| 2025-03-17 | $0.68 | $0.70 | $0.68 | $0.69 | $0.69 | 8,099 |
| 2025-03-14 | $0.66 | $0.70 | $0.66 | $0.70 | $0.70 | 1,749 |
| 2025-03-13 | $0.65 | $0.66 | $0.65 | $0.65 | $0.65 | 28,050 |
| 2025-03-12 | $0.64 | $0.65 | $0.64 | $0.64 | $0.64 | 52,360 |
| 2025-03-11 | $0.63 | $0.64 | $0.63 | $0.64 | $0.64 | 28,500 |
| 2025-03-10 | $0.62 | $0.63 | $0.62 | $0.62 | $0.62 | 154,249 |
| 2025-03-07 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 291 |
| 2025-03-06 | $0.62 | $0.64 | $0.62 | $0.64 | $0.64 | 14,333 |
| 2025-03-05 | $0.63 | $0.65 | $0.63 | $0.65 | $0.65 | 434 |
| 2025-03-04 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 0 |
| 2025-03-03 | $0.62 | $0.62 | $0.61 | $0.61 | $0.61 | 1,206 |
| 2025-02-28 | $0.62 | $0.63 | $0.62 | $0.62 | $0.62 | 11,624 |
| 2025-02-27 | $0.61 | $0.66 | $0.61 | $0.63 | $0.63 | 29,214 |
| 2025-02-26 | $0.65 | $0.65 | $0.63 | $0.64 | $0.64 | 6,791 |
| 2025-02-25 | $0.68 | $0.68 | $0.64 | $0.67 | $0.67 | 7,319 |
| 2025-02-24 | $0.70 | $0.70 | $0.69 | $0.69 | $0.69 | 6,200 |
| 2025-02-21 | $0.72 | $0.72 | $0.70 | $0.70 | $0.70 | 8,499 |
| 2025-02-20 | $0.74 | $0.76 | $0.74 | $0.75 | $0.75 | 143,524 |
| 2025-02-19 | $0.71 | $0.72 | $0.70 | $0.72 | $0.72 | 1,249 |
| 2025-02-18 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 4,000 |
| 2025-02-14 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 10,000 |
| 2025-02-13 | $0.70 | $0.72 | $0.70 | $0.70 | $0.70 | 14,501 |
| 2025-02-12 | $0.65 | $0.69 | $0.65 | $0.69 | $0.69 | 5,125 |
| 2025-02-11 | $0.69 | $0.69 | $0.66 | $0.66 | $0.66 | 50,100 |
| 2025-02-10 | $0.69 | $0.69 | $0.66 | $0.66 | $0.66 | 50,835 |
| 2025-02-07 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 10,016 |
| 2025-02-06 | $0.69 | $0.72 | $0.67 | $0.69 | $0.69 | 23,467 |
| 2025-02-05 | $0.65 | $0.70 | $0.64 | $0.70 | $0.70 | 34,359 |
| 2025-02-04 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 26,533 |
| 2025-02-03 | $0.64 | $0.64 | $0.63 | $0.63 | $0.63 | 378 |
| 2025-01-31 | $0.65 | $0.65 | $0.63 | $0.63 | $0.63 | 19,291 |
| 2025-01-30 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 557 |
| 2025-01-29 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 500 |
| 2025-01-28 | $0.64 | $0.65 | $0.61 | $0.64 | $0.64 | 25,365 |
| 2025-01-27 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 709 |
| 2025-01-24 | $0.61 | $0.62 | $0.61 | $0.62 | $0.62 | 4,000 |
| 2025-01-23 | $0.60 | $0.61 | $0.60 | $0.61 | $0.61 | 7,998 |
| 2025-01-22 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 9,746 |
| 2025-01-21 | $0.60 | $0.64 | $0.60 | $0.63 | $0.63 | 4,066 |
| 2025-01-17 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 500 |
| 2025-01-16 | $0.61 | $0.61 | $0.58 | $0.60 | $0.60 | 12,930 |
| 2025-01-15 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 250 |
| 2025-01-14 | $0.57 | $0.60 | $0.57 | $0.60 | $0.60 | 6,416 |
| 2025-01-13 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2025-01-10 | $0.59 | $0.60 | $0.58 | $0.60 | $0.60 | 10,266 |
| 2025-01-08 | $0.59 | $0.59 | $0.58 | $0.58 | $0.58 | 6,834 |
| 2025-01-07 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 0 |
| 2025-01-06 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 1,000 |
| 2025-01-03 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 0 |
| 2025-01-02 | $0.70 | $0.71 | $0.68 | $0.71 | $0.71 | 8,334 |
| 2024-12-31 | $0.60 | $0.70 | $0.60 | $0.70 | $0.70 | 30,233 |
| 2024-12-30 | $0.56 | $0.59 | $0.56 | $0.58 | $0.58 | 13,761 |
| 2024-12-27 | $0.57 | $0.57 | $0.55 | $0.55 | $0.55 | 1,124 |
| 2024-12-26 | $0.54 | $0.61 | $0.54 | $0.61 | $0.61 | 2,999 |
| 2024-12-24 | $0.60 | $0.61 | $0.60 | $0.61 | $0.61 | 20,000 |
| 2024-12-23 | $0.58 | $0.60 | $0.58 | $0.60 | $0.60 | 20,100 |
| 2024-12-20 | $0.58 | $0.59 | $0.57 | $0.57 | $0.57 | 55,845 |
| 2024-12-19 | $0.59 | $0.59 | $0.54 | $0.56 | $0.56 | 10,998 |
| 2024-12-18 | $0.62 | $0.62 | $0.61 | $0.61 | $0.61 | 14,502 |
| 2024-12-17 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 6,961 |
| 2024-12-16 | $0.63 | $0.65 | $0.63 | $0.65 | $0.65 | 27,000 |
| 2024-12-13 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 7,621 |
| 2024-12-12 | $0.56 | $0.61 | $0.56 | $0.60 | $0.60 | 7,569 |
| 2024-12-11 | $0.55 | $0.58 | $0.55 | $0.58 | $0.58 | 802 |
| 2024-12-10 | $0.56 | $0.58 | $0.56 | $0.56 | $0.56 | 4,171 |
| 2024-12-09 | $0.60 | $0.61 | $0.55 | $0.57 | $0.57 | 85,616 |
| 2024-12-06 | $0.64 | $0.65 | $0.64 | $0.65 | $0.65 | 899 |
| 2024-12-05 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 0 |
| 2024-12-04 | $0.64 | $0.69 | $0.64 | $0.69 | $0.69 | 5,066 |
| 2024-12-03 | $0.62 | $0.67 | $0.62 | $0.67 | $0.67 | 566 |
| 2024-12-02 | $0.12 | $0.12 | $0.12 | $0.12 | $0.71 | 12,034 |
| 2024-11-29 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 75,500 |
| 2024-11-27 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 36,040 |
| 2024-11-26 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 78,078 |
| 2024-11-25 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 63,000 |
| 2024-11-22 | $0.11 | $0.14 | $0.10 | $0.14 | $0.14 | 101,582 |
| 2024-11-21 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 69,518 |
| 2024-11-20 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 235,581 |
| 2024-11-19 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 56,660 |
| 2024-11-18 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 820,021 |
| 2024-11-15 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 16,000 |
| 2024-11-14 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 60,715 |
| 2024-11-13 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 83,049 |
| 2024-11-12 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 9,467 |
| 2024-11-11 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 228,947 |
| 2024-11-08 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 24,354 |
| 2024-11-07 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 45,016 |
| 2024-11-06 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 11,010 |
| 2024-11-05 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 35,485 |
| 2024-11-04 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 3,616 |
| 2024-11-01 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 62,764 |
| 2024-10-31 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 13,934 |
| 2024-10-30 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 104,050 |
| 2024-10-29 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 101,288 |
| 2024-10-28 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 48,876 |
| 2024-10-25 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 182,700 |
| 2024-10-24 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 22,724 |
| 2024-10-23 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 29,204 |
| 2024-10-22 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 82,465 |
| 2024-10-21 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 396,848 |
| 2024-10-18 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 11,791 |
| 2024-10-17 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 57,022 |
| 2024-10-16 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 4,524 |
| 2024-10-15 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 118,850 |
| 2024-10-14 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2024-10-11 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 27,908 |
| 2024-10-10 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 7,000 |
| 2024-10-09 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 5,046 |
| 2024-10-08 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 2,777 |
| 2024-10-07 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 10,016 |
| 2024-10-04 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 26,564 |
| 2024-10-03 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 17,000 |
| 2024-10-02 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 53,000 |
| 2024-10-01 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 24,365 |
| 2024-09-30 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 29,000 |
| 2024-09-27 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 20,169 |
| 2024-09-26 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 68,610 |
| 2024-09-25 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 34,945 |
| 2024-09-24 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 234,100 |
| 2024-09-23 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2024-09-20 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 6,900 |
| 2024-09-19 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 23,881 |
| 2024-09-18 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 134,700 |
| 2024-09-17 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 104,828 |
| 2024-09-16 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 44,352 |
| 2024-09-13 | $0.13 | $0.14 | $0.12 | $0.13 | $0.13 | 181,244 |
| 2024-09-12 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 70,800 |
| 2024-09-11 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 16,199 |
| 2024-09-10 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 14,000 |
| 2024-09-09 | $0.10 | $0.12 | $0.10 | $0.12 | $0.12 | 42,000 |
| 2024-09-06 | $0.13 | $0.13 | $0.11 | $0.12 | $0.12 | 319,858 |
| 2024-09-05 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 29,150 |
| 2024-09-04 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 152,250 |
| 2024-09-03 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 11,000 |
| 2024-08-30 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 1,000 |
| 2024-08-29 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 86,500 |
| 2024-08-28 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2024-08-27 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 64,966 |
| 2024-08-26 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 52,922 |
| 2024-08-23 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 3,034 |
| 2024-08-22 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 51,000 |
| 2024-08-21 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 119,679 |
| 2024-08-20 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 162,000 |
| 2024-08-19 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 331,650 |
| 2024-08-16 | $0.12 | $0.14 | $0.12 | $0.13 | $0.13 | 53,200 |
| 2024-08-15 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 60,598 |
| 2024-08-14 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 77,850 |
| 2024-08-13 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 9,500 |
| 2024-08-12 | $0.12 | $0.14 | $0.12 | $0.14 | $0.14 | 31,200 |
| 2024-08-09 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 10,000 |
| 2024-08-08 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 73,484 |
| 2024-08-07 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 72,000 |
| 2024-08-06 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 26,200 |
| 2024-08-05 | $0.10 | $0.12 | $0.10 | $0.11 | $0.11 | 95,608 |
| 2024-08-02 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 10,008 |
| 2024-08-01 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 6,246 |
| 2024-07-31 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1,808 |
| 2024-07-30 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 30,475 |
| 2024-07-29 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 98,650 |
| 2024-07-26 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 68,725 |
| 2024-07-25 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 7,024 |
| 2024-07-24 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 60,000 |
| 2024-07-23 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 1,400 |
| 2024-07-22 | $0.12 | $0.14 | $0.12 | $0.14 | $0.14 | 60,137 |
| 2024-07-19 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2024-07-18 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 34,350 |
| 2024-07-17 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 3,000 |
| 2024-07-16 | $0.12 | $0.14 | $0.12 | $0.14 | $0.14 | 2,016 |
| 2024-07-15 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 17,026 |
| 2024-07-12 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 8,018 |
| 2024-07-11 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 60,911 |
| 2024-07-10 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 75,620 |
| 2024-07-09 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 15,914 |
| 2024-07-08 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 2,036 |
| 2024-07-05 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 6,896 |
| 2024-07-03 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 31,500 |
| 2024-07-02 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 44,728 |
| 2024-07-01 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 8,018 |
| 2024-06-28 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 21,479 |
| 2024-06-27 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 21,685 |
| 2024-06-26 | $0.14 | $0.15 | $0.13 | $0.13 | $0.13 | 123,325 |
| 2024-06-25 | $0.13 | $0.14 | $0.12 | $0.14 | $0.14 | 347,630 |
| 2024-06-24 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 42,552 |
| 2024-06-21 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 12,328 |
| 2024-06-20 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 153,440 |
| 2024-06-18 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 4,071 |
| 2024-06-17 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 11,428 |
| 2024-06-14 | $0.12 | $0.13 | $0.11 | $0.13 | $0.13 | 57,822 |
| 2024-06-13 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 22,308 |
| 2024-06-12 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 69,109 |
| 2024-06-11 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 484 |
| 2024-06-10 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 17,000 |
| 2024-06-07 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 34,490 |
| 2024-06-06 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 179,025 |
| 2024-06-05 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2024-06-04 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 28,744 |
| 2024-06-03 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 30,051 |
| 2024-05-31 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 95,044 |
| 2024-05-30 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 39,931 |
| 2024-05-29 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 28,020 |
| 2024-05-28 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 54,620 |
| 2024-05-24 | $0.12 | $0.15 | $0.12 | $0.14 | $0.14 | 167,256 |
| 2024-05-23 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 5,000 |
| 2024-05-22 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 61,700 |
| 2024-05-21 | $0.16 | $0.16 | $0.14 | $0.14 | $0.14 | 46,384 |
| 2024-05-20 | $0.13 | $0.15 | $0.13 | $0.15 | $0.15 | 54,556 |
| 2024-05-17 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 61,010 |
| 2024-05-16 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 19,034 |
| 2024-05-15 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 30,685 |
| 2024-05-14 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 162,374 |
| 2024-05-13 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 36,286 |
| 2024-05-10 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 12,000 |
| 2024-05-09 | $0.12 | $0.14 | $0.12 | $0.13 | $0.13 | 24,227 |
| 2024-05-08 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 32,080 |
| 2024-05-07 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 38,917 |
| 2024-05-06 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 159,243 |
| 2024-05-03 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 11,000 |
| 2024-05-02 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 80,556 |
| 2024-05-01 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 129,698 |
| 2024-04-30 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 50,322 |
| 2024-04-29 | $0.15 | $0.15 | $0.13 | $0.14 | $0.14 | 366,920 |
| 2024-04-26 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 55,209 |
| 2024-04-25 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 29,555 |
| 2024-04-24 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 20,863 |
| 2024-04-23 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 101,555 |
| 2024-04-22 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 15,440 |
| 2024-04-19 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 89,350 |
| 2024-04-18 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 177,892 |
| 2024-04-17 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 56,785 |
| 2024-04-16 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 66,473 |
| 2024-04-15 | $0.15 | $0.16 | $0.15 | $0.15 | $0.15 | 149,999 |
| 2024-04-12 | $0.17 | $0.18 | $0.15 | $0.15 | $0.15 | 245,339 |
| 2024-04-11 | $0.15 | $0.17 | $0.14 | $0.17 | $0.17 | 271,505 |
| 2024-04-10 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 72,102 |
| 2024-04-09 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 182,588 |
| 2024-04-08 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 32,912 |
| 2024-04-05 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 192,093 |
| 2024-04-04 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 179,198 |
| 2024-04-03 | $0.14 | $0.15 | $0.13 | $0.14 | $0.14 | 475,705 |
| 2024-04-02 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 136,560 |
| 2024-04-01 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 136,560 |
| 2024-03-28 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 16,550 |
| 2024-03-27 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 698 |
| 2024-03-26 | $0.13 | $0.14 | $0.12 | $0.12 | $0.12 | 65,657 |
| 2024-03-25 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 23,203 |
| 2024-03-22 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 1,703 |
| 2024-03-21 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 6,547 |
| 2024-03-20 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 42,082 |
| 2024-03-19 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 35,560 |
| 2024-03-18 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 2,154 |
| 2024-03-15 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 3,500 |
| 2024-03-14 | $0.15 | $0.15 | $0.13 | $0.15 | $0.15 | 196,126 |
| 2024-03-13 | $0.14 | $0.15 | $0.13 | $0.14 | $0.14 | 15,040 |
| 2024-03-12 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 15,040 |
| 2024-03-11 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 15,129 |
| 2024-03-08 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 15,200 |
| 2024-03-07 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 10,450 |
| 2024-03-06 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 144,000 |
| 2024-03-05 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 61,140 |
| 2024-03-04 | $0.12 | $0.14 | $0.12 | $0.14 | $0.14 | 90,112 |
| 2024-03-01 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 147,850 |
| 2024-02-29 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 108,708 |
| 2024-02-28 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 8,806 |
| 2024-02-27 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 213,080 |
| 2024-02-26 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 276,526 |
| 2024-02-23 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 64,513 |
| 2024-02-22 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 51,272 |
| 2024-02-21 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 251,785 |
| 2024-02-20 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 142,705 |
| 2024-02-16 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 292,951 |
| 2024-02-15 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 46,260 |
| 2024-02-14 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 125,316 |
| 2024-02-13 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 12,675 |
| 2024-02-12 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 104 |
| 2024-02-09 | $0.14 | $0.14 | $0.12 | $0.13 | $0.13 | 14,701 |
| 2024-02-08 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 58,778 |
| 2024-02-07 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 70,020 |
| 2024-02-06 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 51,319 |
| 2024-02-05 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 24,870 |
| 2024-02-02 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 201,010 |
| 2024-02-01 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 89,472 |
| 2024-01-31 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 56,727 |
| 2024-01-30 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 191,800 |
| 2024-01-29 | $0.13 | $0.15 | $0.13 | $0.15 | $0.15 | 360,014 |
| 2024-01-26 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 14,018 |
| 2024-01-25 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 16,014 |
| 2024-01-24 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 81,028 |
| 2024-01-23 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 12,134 |
| 2024-01-22 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 42,683 |
| 2024-01-19 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 55,390 |
| 2024-01-18 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 130,757 |
| 2024-01-17 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 61,832 |
| 2024-01-16 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 52,226 |
| 2024-01-12 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 53,052 |
| 2024-01-11 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 71,683 |
| 2024-01-10 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 20,056 |
| 2024-01-09 | $0.14 | $0.15 | $0.13 | $0.15 | $0.15 | 113,253 |
| 2024-01-08 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 79,093 |
| 2024-01-05 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 1,356 |
| 2024-01-04 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 22 |
| 2024-01-03 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 1,962 |
| 2024-01-02 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 88,697 |
| 2023-12-29 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 26,531 |
| 2023-12-28 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 69,750 |
| 2023-12-27 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 56,371 |
| 2023-12-26 | $0.15 | $0.16 | $0.15 | $0.15 | $0.15 | 14,102 |
| 2023-12-22 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 59,269 |
| 2023-12-21 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 91,552 |
| 2023-12-20 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 62,724 |
| 2023-12-19 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 70,713 |
| 2023-12-18 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 33,210 |
| 2023-12-15 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 41,002 |
| 2023-12-14 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 16,000 |
| 2023-12-13 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 52,602 |
| 2023-12-12 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 19,548 |
| 2023-12-11 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 50,741 |
| 2023-12-08 | $0.15 | $0.15 | $0.12 | $0.13 | $0.13 | 173,482 |
| 2023-12-07 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 1,393 |
| 2023-12-06 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 6,303 |
| 2023-12-05 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 16,836 |
| 2023-12-04 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 25,400 |
| 2023-12-01 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 87,650 |
| 2023-11-30 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 21,000 |
| 2023-11-29 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 37,700 |
| 2023-11-28 | $0.14 | $0.15 | $0.13 | $0.15 | $0.15 | 164,924 |
| 2023-11-27 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 114,744 |
| 2023-11-24 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 23,142 |
| 2023-11-22 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 10,975 |
| 2023-11-21 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 25,207 |
| 2023-11-20 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 16,312 |
| 2023-11-17 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 47,176 |
| 2023-11-16 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 40,702 |
| 2023-11-15 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 53,448 |
| 2023-11-14 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 6,514 |
| 2023-11-13 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 42,977 |
| 2023-11-10 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 24,709 |
| 2023-11-09 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 41,596 |
| 2023-11-08 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 32,689 |
| 2023-11-07 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 86,390 |
| 2023-11-06 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 50,614 |
| 2023-11-03 | $0.12 | $0.13 | $0.11 | $0.12 | $0.12 | 265,692 |
| 2023-11-02 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 76,167 |
| 2023-11-01 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 23,850 |
| 2023-10-31 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 40,546 |
| 2023-10-30 | $0.13 | $0.13 | $0.11 | $0.13 | $0.13 | 354,963 |
| 2023-10-27 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 9,198 |
| 2023-10-26 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 20,100 |
| 2023-10-25 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 49,098 |
| 2023-10-24 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 46,424 |
| 2023-10-23 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 14,218 |
| 2023-10-20 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 60,155 |
| 2023-10-19 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 52,154 |
| 2023-10-18 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 17,008 |
| 2023-10-17 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 47,130 |
| 2023-10-16 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 13,793 |
| 2023-10-13 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 97,181 |
| 2023-10-12 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 21,062 |
| 2023-10-11 | $0.15 | $0.15 | $0.13 | $0.14 | $0.14 | 72,323 |
| 2023-10-10 | $0.13 | $0.15 | $0.13 | $0.15 | $0.15 | 51,667 |
| 2023-10-09 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 18,245 |
| 2023-10-06 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 24,565 |
| 2023-10-05 | $0.15 | $0.15 | $0.13 | $0.13 | $0.13 | 46,890 |
| 2023-10-04 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 21,642 |
| 2023-10-03 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 24,937 |
| 2023-10-02 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 59,954 |
| 2023-09-29 | $0.15 | $0.16 | $0.14 | $0.15 | $0.15 | 107,757 |
| 2023-09-28 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 30,282 |
| 2023-09-27 | $0.15 | $0.16 | $0.14 | $0.14 | $0.14 | 160,903 |
| 2023-09-26 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 61,342 |
| 2023-09-25 | $0.17 | $0.17 | $0.15 | $0.16 | $0.16 | 37,558 |
| 2023-09-22 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 50,190 |
| 2023-09-21 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 81,078 |
| 2023-09-20 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 15,115 |
| 2023-09-19 | $0.16 | $0.17 | $0.16 | $0.16 | $0.16 | 104,530 |
| 2023-09-18 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 33,874 |
| 2023-09-15 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 74,857 |
| 2023-09-14 | $0.15 | $0.16 | $0.14 | $0.16 | $0.16 | 64,924 |
| 2023-09-13 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 34,082 |
| 2023-09-12 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 52,897 |
| 2023-09-11 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 31,955 |
| 2023-09-08 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 11,046 |
| 2023-09-07 | $0.17 | $0.17 | $0.16 | $0.17 | $0.17 | 34,454 |
| 2023-09-06 | $0.18 | $0.18 | $0.16 | $0.17 | $0.17 | 116,007 |
| 2023-09-05 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 64,902 |
| 2023-09-01 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 12,275 |
| 2023-08-31 | $0.17 | $0.18 | $0.17 | $0.17 | $0.17 | 50,818 |
| 2023-08-30 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 6,489 |
| 2023-08-29 | $0.17 | $0.18 | $0.16 | $0.17 | $0.17 | 300,788 |
| 2023-08-28 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 3,452 |
| 2023-08-25 | $0.17 | $0.18 | $0.17 | $0.17 | $0.17 | 18,774 |
| 2023-08-24 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 24,624 |
| 2023-08-23 | $0.17 | $0.18 | $0.17 | $0.17 | $0.17 | 31,066 |
| 2023-08-22 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 17,121 |
| 2023-08-21 | $0.18 | $0.18 | $0.17 | $0.18 | $0.18 | 39,874 |
| 2023-08-18 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 10,117 |
| 2023-08-17 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 20,996 |
| 2023-08-16 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 53,203 |
| 2023-08-15 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 31,034 |
| 2023-08-14 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 5,772 |
| 2023-08-11 | $0.18 | $0.19 | $0.17 | $0.17 | $0.17 | 31,943 |
| 2023-08-10 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 16,908 |
| 2023-08-09 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 24,884 |
| 2023-08-08 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 12,980 |
| 2023-08-07 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 4,075 |
| 2023-08-04 | $0.18 | $0.19 | $0.17 | $0.17 | $0.17 | 17,671 |
| 2023-08-03 | $0.18 | $0.19 | $0.18 | $0.18 | $0.18 | 7,280 |
| 2023-08-02 | $0.19 | $0.19 | $0.17 | $0.17 | $0.17 | 135,675 |
| 2023-08-01 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 33,726 |
| 2023-07-31 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 114,840 |
| 2023-07-28 | $0.18 | $0.18 | $0.17 | $0.18 | $0.18 | 184,164 |
| 2023-07-27 | $0.19 | $0.19 | $0.18 | $0.19 | $0.19 | 53,671 |
| 2023-07-26 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 66,206 |
| 2023-07-25 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 398,634 |
| 2023-07-24 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 66,608 |
| 2023-07-21 | $0.19 | $0.20 | $0.19 | $0.19 | $0.19 | 51,477 |
| 2023-07-20 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 13,178 |
| 2023-07-19 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 31,198 |
| 2023-07-18 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 50,610 |
| 2023-07-17 | $0.20 | $0.20 | $0.19 | $0.20 | $0.20 | 182,164 |
| 2023-07-14 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 28,106 |
| 2023-07-13 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 59,051 |
| 2023-07-12 | $0.20 | $0.21 | $0.20 | $0.20 | $0.20 | 39,107 |
| 2023-07-11 | $0.22 | $0.22 | $0.20 | $0.21 | $0.21 | 40,610 |
| 2023-07-10 | $0.21 | $0.22 | $0.20 | $0.22 | $0.22 | 60,165 |
| 2023-07-07 | $0.21 | $0.22 | $0.21 | $0.22 | $0.22 | 12,600 |
| 2023-07-06 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 4,000 |
| 2023-07-05 | $0.21 | $0.22 | $0.20 | $0.21 | $0.21 | 98,560 |
| 2023-07-03 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | 8,687 |
| 2023-06-30 | $0.21 | $0.22 | $0.20 | $0.21 | $0.21 | 118,769 |
| 2023-06-29 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 102,983 |
| 2023-06-28 | $0.20 | $0.21 | $0.20 | $0.20 | $0.20 | 49,005 |
| 2023-06-27 | $0.22 | $0.22 | $0.20 | $0.20 | $0.20 | 65,141 |
| 2023-06-26 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 11,410 |
| 2023-06-23 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 9,169 |
| 2023-06-22 | $0.21 | $0.22 | $0.21 | $0.21 | $0.21 | 25,559 |
| 2023-06-21 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 13,962 |
| 2023-06-20 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | 7,561 |
| 2023-06-16 | $0.20 | $0.22 | $0.20 | $0.21 | $0.21 | 92,514 |
| 2023-06-15 | $0.21 | $0.21 | $0.20 | $0.21 | $0.21 | 10,980 |
| 2023-06-14 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 64,153 |
| 2023-06-13 | $0.21 | $0.22 | $0.21 | $0.21 | $0.21 | 68,667 |
| 2023-06-12 | $0.20 | $0.21 | $0.20 | $0.20 | $0.20 | 9,000 |
| 2023-06-09 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 80,032 |
| 2023-06-08 | $0.20 | $0.22 | $0.20 | $0.22 | $0.22 | 54,835 |
| 2023-06-07 | $0.20 | $0.20 | $0.19 | $0.20 | $0.20 | 41,058 |
| 2023-06-06 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 35,500 |
| 2023-06-05 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 1,100 |
| 2023-06-02 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 66,459 |
| 2023-06-01 | $0.20 | $0.20 | $0.19 | $0.20 | $0.20 | 27,247 |
| 2023-05-31 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 47,350 |
| 2023-05-30 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 12,093 |
| 2023-05-26 | $0.19 | $0.20 | $0.19 | $0.19 | $0.19 | 107,158 |
| 2023-05-25 | $0.19 | $0.20 | $0.19 | $0.19 | $0.19 | 73,419 |
| 2023-05-24 | $0.20 | $0.21 | $0.20 | $0.20 | $0.20 | 20,451 |
| 2023-05-23 | $0.20 | $0.21 | $0.20 | $0.20 | $0.20 | 43,548 |
| 2023-05-22 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 20,895 |
| 2023-05-19 | $0.20 | $0.20 | $0.19 | $0.20 | $0.20 | 207,324 |
| 2023-05-18 | $0.20 | $0.21 | $0.20 | $0.20 | $0.20 | 75,096 |
| 2023-05-17 | $0.20 | $0.22 | $0.20 | $0.20 | $0.20 | 45,101 |
| 2023-05-16 | $0.22 | $0.22 | $0.20 | $0.21 | $0.21 | 25,522 |
| 2023-05-15 | $0.24 | $0.24 | $0.21 | $0.22 | $0.22 | 81,962 |
| 2023-05-12 | $0.23 | $0.23 | $0.21 | $0.22 | $0.22 | 269,374 |
| 2023-05-11 | $0.22 | $0.23 | $0.21 | $0.23 | $0.23 | 62,589 |
| 2023-05-10 | $0.22 | $0.23 | $0.21 | $0.22 | $0.22 | 109,396 |
| 2023-05-09 | $0.25 | $0.25 | $0.22 | $0.22 | $0.22 | 101,738 |
| 2023-05-08 | $0.21 | $0.25 | $0.20 | $0.24 | $0.24 | 853,600 |
| 2023-05-05 | $0.21 | $0.21 | $0.19 | $0.20 | $0.20 | 31,373 |
| 2023-05-04 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 142,354 |
| 2023-05-03 | $0.19 | $0.19 | $0.18 | $0.19 | $0.19 | 65,810 |
| 2023-05-02 | $0.19 | $0.20 | $0.18 | $0.19 | $0.19 | 249,204 |
| 2023-05-01 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 338,921 |
| 2023-04-28 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 68,192 |
| 2023-04-27 | $0.21 | $0.21 | $0.18 | $0.18 | $0.18 | 83,978 |
| 2023-04-26 | $0.19 | $0.20 | $0.18 | $0.19 | $0.19 | 75,445 |
| 2023-04-25 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 106,207 |
| 2023-04-24 | $0.19 | $0.21 | $0.19 | $0.19 | $0.19 | 107,160 |
| 2023-04-21 | $0.21 | $0.21 | $0.19 | $0.20 | $0.20 | 166,017 |
| 2023-04-20 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 103,400 |
| 2023-04-19 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 77,584 |
| 2023-04-18 | $0.21 | $0.21 | $0.20 | $0.21 | $0.21 | 51,000 |
| 2023-04-17 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 126,177 |
| 2023-04-14 | $0.21 | $0.21 | $0.19 | $0.20 | $0.20 | 250,020 |
| 2023-04-13 | $0.19 | $0.21 | $0.19 | $0.20 | $0.20 | 294,073 |
| 2023-04-12 | $0.21 | $0.21 | $0.19 | $0.19 | $0.19 | 106,961 |
| 2023-04-11 | $0.21 | $0.22 | $0.20 | $0.20 | $0.20 | 159,049 |
| 2023-04-10 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 745,308 |
| 2023-04-06 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 344,300 |
| 2023-04-05 | $0.21 | $0.22 | $0.19 | $0.20 | $0.20 | 797,510 |
| 2023-04-04 | $0.18 | $0.20 | $0.18 | $0.19 | $0.19 | 713,548 |
| 2023-04-03 | $0.18 | $0.18 | $0.17 | $0.18 | $0.18 | 469,234 |
| 2023-03-31 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2023-03-30 | $0.18 | $0.18 | $0.17 | $0.18 | $0.18 | 74,000 |
| 2023-03-29 | $0.18 | $0.18 | $0.17 | $0.18 | $0.18 | 90,500 |
| 2023-03-28 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 58,500 |
| 2023-03-27 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 127,501 |
| 2023-03-24 | $0.17 | $0.18 | $0.17 | $0.17 | $0.17 | 10,670 |
| 2023-03-23 | $0.17 | $0.18 | $0.16 | $0.17 | $0.17 | 46,162 |
| 2023-03-22 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 17,500 |
| 2023-03-21 | $0.17 | $0.17 | $0.16 | $0.17 | $0.17 | 31,217 |
| 2023-03-20 | $0.17 | $0.18 | $0.17 | $0.17 | $0.17 | 81,100 |
| 2023-03-17 | $0.17 | $0.18 | $0.16 | $0.17 | $0.17 | 36,000 |
| 2023-03-16 | $0.17 | $0.18 | $0.17 | $0.17 | $0.17 | 3,392 |
| 2023-03-15 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 22,330 |
| 2023-03-14 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 170,139 |
| 2023-03-13 | $0.17 | $0.18 | $0.16 | $0.17 | $0.17 | 119,150 |
| 2023-03-10 | $0.17 | $0.18 | $0.17 | $0.17 | $0.17 | 55,460 |
| 2023-03-09 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 1,400 |
| 2023-03-08 | $0.17 | $0.19 | $0.16 | $0.17 | $0.17 | 21,215 |
| 2023-03-07 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 80,367 |
| 2023-03-06 | $0.18 | $0.19 | $0.17 | $0.18 | $0.18 | 173,092 |
| 2023-03-03 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 37,930 |
| 2023-03-02 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 68,982 |
| 2023-03-01 | $0.18 | $0.18 | $0.17 | $0.18 | $0.18 | 143,555 |
| 2023-02-28 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 10,400 |
| 2023-02-27 | $0.17 | $0.18 | $0.16 | $0.17 | $0.17 | 66,070 |
| 2023-02-24 | $0.17 | $0.17 | $0.16 | $0.17 | $0.17 | 367,715 |
| 2023-02-23 | $0.17 | $0.18 | $0.17 | $0.17 | $0.17 | 39,370 |
| 2023-02-22 | $0.17 | $0.18 | $0.17 | $0.17 | $0.17 | 33,968 |
| 2023-02-21 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 35,005 |
| 2023-02-17 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 9,000 |
| 2023-02-16 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 5,235 |
| 2023-02-15 | $0.18 | $0.18 | $0.17 | $0.18 | $0.18 | 114,519 |
| 2023-02-14 | $0.18 | $0.18 | $0.17 | $0.18 | $0.18 | 13,050 |
| 2023-02-13 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 20,610 |
| 2023-02-10 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 26,004 |
| 2023-02-09 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 127,239 |
| 2023-02-08 | $0.18 | $0.19 | $0.17 | $0.18 | $0.18 | 131,310 |
| 2023-02-07 | $0.20 | $0.20 | $0.18 | $0.19 | $0.19 | 30,165 |
| 2023-02-06 | $0.19 | $0.20 | $0.18 | $0.19 | $0.19 | 204,573 |
| 2023-02-03 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 32,875 |
| 2023-02-02 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 31,505 |
| 2023-02-01 | $0.21 | $0.21 | $0.20 | $0.21 | $0.21 | 33,506 |
| 2023-01-31 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 59,806 |
| 2023-01-30 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 27,750 |
| 2023-01-27 | $0.20 | $0.21 | $0.20 | $0.20 | $0.20 | 72,650 |
| 2023-01-26 | $0.21 | $0.21 | $0.19 | $0.20 | $0.20 | 262,823 |
| 2023-01-25 | $0.21 | $0.21 | $0.19 | $0.20 | $0.20 | 134,872 |
| 2023-01-24 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 140,250 |
| 2023-01-23 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 82,724 |
| 2023-01-20 | $0.21 | $0.21 | $0.20 | $0.21 | $0.21 | 120,450 |
| 2023-01-19 | $0.20 | $0.20 | $0.19 | $0.20 | $0.20 | 76,591 |
| 2023-01-18 | $0.21 | $0.21 | $0.19 | $0.19 | $0.19 | 77,104 |
| 2023-01-17 | $0.21 | $0.21 | $0.20 | $0.21 | $0.21 | 47,161 |
| 2023-01-13 | $0.21 | $0.21 | $0.20 | $0.21 | $0.21 | 120,943 |
| 2023-01-12 | $0.21 | $0.21 | $0.20 | $0.21 | $0.21 | 148,982 |
| 2023-01-11 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 59,400 |
| 2023-01-10 | $0.21 | $0.21 | $0.20 | $0.21 | $0.21 | 29,300 |
| 2023-01-09 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | 145,120 |
| 2023-01-06 | $0.21 | $0.22 | $0.20 | $0.20 | $0.20 | 248,634 |
| 2023-01-05 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 272,876 |
| 2023-01-04 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 13,550 |
| 2023-01-03 | $0.20 | $0.20 | $0.19 | $0.20 | $0.20 | 82,808 |
| 2022-12-30 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 18,101 |
| 2022-12-29 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 62,330 |
| 2022-12-28 | $0.20 | $0.20 | $0.19 | $0.20 | $0.20 | 24,989 |
| 2022-12-27 | $0.19 | $0.19 | $0.18 | $0.19 | $0.19 | 9,760 |
| 2022-12-23 | $0.19 | $0.20 | $0.19 | $0.19 | $0.19 | 49,736 |
| 2022-12-22 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 4,570 |
| 2022-12-21 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 11,500 |
| 2022-12-20 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 45,675 |
| 2022-12-19 | $0.19 | $0.19 | $0.18 | $0.19 | $0.19 | 33,347 |
| 2022-12-16 | $0.18 | $0.20 | $0.18 | $0.19 | $0.19 | 37,860 |
| 2022-12-15 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 122,590 |
| 2022-12-14 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2022-12-13 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 37,000 |
| 2022-12-12 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 80,940 |
| 2022-12-09 | $0.20 | $0.20 | $0.19 | $0.20 | $0.20 | 53,500 |
| 2022-12-08 | $0.21 | $0.21 | $0.19 | $0.20 | $0.20 | 144,386 |
| 2022-12-07 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 42,600 |
| 2022-12-06 | $0.19 | $0.20 | $0.19 | $0.19 | $0.19 | 102,565 |
| 2022-12-05 | $0.21 | $0.21 | $0.19 | $0.19 | $0.19 | 52,189 |
| 2022-12-02 | $0.20 | $0.21 | $0.19 | $0.20 | $0.20 | 206,318 |
| 2022-12-01 | $0.20 | $0.20 | $0.18 | $0.20 | $0.20 | 336,299 |
| 2022-11-30 | $0.17 | $0.19 | $0.16 | $0.18 | $0.18 | 552,298 |
| 2022-11-29 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 2,000 |
| 2022-11-28 | $0.17 | $0.17 | $0.16 | $0.17 | $0.17 | 47,700 |
| 2022-11-25 | $0.16 | $0.18 | $0.16 | $0.18 | $0.18 | 8,750 |
| 2022-11-23 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 11,822 |
| 2022-11-22 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 26,000 |
| 2022-11-21 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 90,400 |
| 2022-11-18 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 12,060 |
| 2022-11-17 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 1,760 |
| 2022-11-16 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 58,456 |
| 2022-11-15 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 43,802 |
| 2022-11-14 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 133,801 |
| 2022-11-11 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 15,068 |
| 2022-11-10 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 65,895 |
| 2022-11-09 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 70,000 |
| 2022-11-08 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 36,500 |
| 2022-11-07 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 63,000 |
| 2022-11-04 | $0.15 | $0.17 | $0.15 | $0.17 | $0.17 | 14,939 |
| 2022-11-03 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 31,500 |
| 2022-11-02 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-11-01 | $0.15 | $0.16 | $0.14 | $0.15 | $0.15 | 83,800 |
| 2022-10-31 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 42,000 |
| 2022-10-28 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 53,780 |
| 2022-10-27 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 12,008 |
| 2022-10-26 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 7,000 |
| 2022-10-25 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 27,800 |
| 2022-10-24 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 2,000 |
| 2022-10-21 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 153,490 |
| 2022-10-20 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 24,000 |
| 2022-10-19 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 116,000 |
| 2022-10-18 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 17,500 |
| 2022-10-17 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 7,076 |
| 2022-10-14 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 15,000 |
| 2022-10-13 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 18,668 |
| 2022-10-12 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 151,490 |
| 2022-10-11 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 168,990 |
| 2022-10-10 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 16,050 |
| 2022-10-07 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 2,500 |
| 2022-10-06 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 500 |
| 2022-10-05 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 89,500 |
| 2022-10-04 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 30,480 |
| 2022-10-03 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 32,490 |
| 2022-09-30 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 15,200 |
| 2022-09-29 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 43,846 |
| 2022-09-28 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 70,000 |
| 2022-09-27 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 110,400 |
| 2022-09-26 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 104,500 |
| 2022-09-23 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 6,800 |
| 2022-09-22 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-09-21 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 7,800 |
| 2022-09-20 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-09-19 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-09-16 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 20,010 |
| 2022-09-15 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 29,990 |
| 2022-09-14 | $0.14 | $0.16 | $0.14 | $0.15 | $0.15 | 120,480 |
| 2022-09-13 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 114,000 |
| 2022-09-12 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 7,002 |
| 2022-09-09 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 1,000 |
| 2022-09-08 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 10,500 |
| 2022-09-07 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 10,000 |
| 2022-09-06 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-09-02 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 59,000 |
| 2022-09-01 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 41,668 |
| 2022-08-31 | $0.12 | $0.14 | $0.12 | $0.13 | $0.13 | 80,500 |
| 2022-08-30 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 39,290 |
| 2022-08-29 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 50,000 |
| 2022-08-26 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 92,000 |
| 2022-08-25 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 38,000 |
| 2022-08-24 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 132,790 |
| 2022-08-23 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-08-22 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 40,000 |
| 2022-08-19 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 8,989 |
| 2022-08-18 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 23,500 |
| 2022-08-17 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 14,991 |
| 2022-08-16 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 30,500 |
| 2022-08-15 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-08-12 | $0.16 | $0.16 | $0.14 | $0.14 | $0.14 | 6,000 |
| 2022-08-11 | $0.16 | $0.17 | $0.16 | $0.16 | $0.16 | 14,400 |
| 2022-08-10 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-08-09 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 6,000 |
| 2022-08-08 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 16,300 |
| 2022-08-05 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 11,981 |
| 2022-08-04 | $0.14 | $0.16 | $0.14 | $0.15 | $0.15 | 133,500 |
| 2022-08-03 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 5,300 |
| 2022-08-02 | $0.14 | $0.15 | $0.13 | $0.14 | $0.14 | 30,130 |
| 2022-08-01 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 13,500 |
| 2022-07-29 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 2,500 |
| 2022-07-28 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 8,500 |
| 2022-07-27 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 33,564 |
| 2022-07-26 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 1,000 |
| 2022-07-25 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 13,390 |
| 2022-07-22 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 6,500 |
| 2022-07-21 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 46,150 |
| 2022-07-20 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 23,008 |
| 2022-07-19 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 7,419 |
| 2022-07-18 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 62,300 |
| 2022-07-15 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 150 |
| 2022-07-14 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 7,000 |
| 2022-07-13 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-07-12 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 3,802 |
| 2022-07-11 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 2,173 |
| 2022-07-08 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 52,500 |
| 2022-07-07 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 45,000 |
| 2022-07-06 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 48,205 |
| 2022-07-05 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 36,000 |
| 2022-07-01 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 142 |
| 2022-06-30 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 24,954 |
| 2022-06-29 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 50,828 |
| 2022-06-28 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 10,000 |
| 2022-06-27 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 16,000 |
| 2022-06-24 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 25,322 |
| 2022-06-23 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 15,700 |
| 2022-06-22 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 20,000 |
| 2022-06-21 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 33,500 |
| 2022-06-17 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 30,500 |
| 2022-06-16 | $0.14 | $0.15 | $0.13 | $0.14 | $0.14 | 83,240 |
| 2022-06-15 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 7,302 |
| 2022-06-14 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 18,500 |
| 2022-06-13 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 47,808 |
| 2022-06-10 | $0.15 | $0.15 | $0.13 | $0.14 | $0.14 | 81,200 |
| 2022-06-09 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 76,000 |
| 2022-06-08 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 73,001 |
| 2022-06-07 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 20,000 |
| 2022-06-06 | $0.15 | $0.15 | $0.13 | $0.13 | $0.13 | 8,435 |
| 2022-06-03 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 3,690 |
| 2022-06-02 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 113,135 |
| 2022-06-01 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 59,656 |
| 2022-05-31 | $0.15 | $0.16 | $0.14 | $0.15 | $0.15 | 84,003 |
| 2022-05-27 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 25,000 |
| 2022-05-26 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 45,500 |
| 2022-05-25 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 150,434 |
| 2022-05-24 | $0.15 | $0.15 | $0.13 | $0.14 | $0.14 | 14,502 |
| 2022-05-23 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-05-20 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 7,000 |
| 2022-05-19 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 16,450 |
| 2022-05-18 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 8,000 |
| 2022-05-17 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-05-16 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 48,425 |
| 2022-05-13 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 13,750 |
| 2022-05-12 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 66,500 |
| 2022-05-11 | $0.15 | $0.15 | $0.13 | $0.14 | $0.14 | 37,780 |
| 2022-05-10 | $0.14 | $0.15 | $0.13 | $0.15 | $0.15 | 52,993 |
| 2022-05-09 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 55,500 |
| 2022-05-06 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 4,576 |
| 2022-05-05 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 28,220 |
| 2022-05-04 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 25,620 |
| 2022-05-03 | $0.15 | $0.16 | $0.15 | $0.15 | $0.15 | 12,650 |
| 2022-05-02 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 15,600 |
| 2022-04-29 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 19,451 |
| 2022-04-28 | $0.15 | $0.16 | $0.14 | $0.16 | $0.16 | 46,450 |
| 2022-04-27 | $0.14 | $0.15 | $0.13 | $0.14 | $0.14 | 178,000 |
| 2022-04-26 | $0.15 | $0.15 | $0.13 | $0.15 | $0.15 | 197,925 |
| 2022-04-25 | $0.16 | $0.18 | $0.15 | $0.15 | $0.15 | 197,925 |
| 2022-04-22 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 53,000 |
| 2022-04-21 | $0.18 | $0.18 | $0.17 | $0.18 | $0.18 | 57,000 |
| 2022-04-20 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 15,807 |
| 2022-04-19 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 126,000 |
| 2022-04-18 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 24,000 |
| 2022-04-14 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 59,000 |
| 2022-04-13 | $0.19 | $0.20 | $0.18 | $0.19 | $0.19 | 22,790 |
| 2022-04-12 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 4,000 |
| 2022-04-11 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 20 |
| 2022-04-08 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 20,867 |
| 2022-04-07 | $0.18 | $0.19 | $0.17 | $0.18 | $0.18 | 64,100 |
| 2022-04-06 | $0.19 | $0.20 | $0.19 | $0.19 | $0.19 | 53,975 |
| 2022-04-05 | $0.20 | $0.20 | $0.18 | $0.18 | $0.18 | 35,490 |
| 2022-04-04 | $0.18 | $0.20 | $0.18 | $0.19 | $0.19 | 47,632 |
| 2022-04-01 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 76,800 |
| 2022-03-31 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 9,505 |
| 2022-03-30 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 64,500 |
| 2022-03-29 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 56,980 |
| 2022-03-28 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 18,000 |
| 2022-03-25 | $0.19 | $0.20 | $0.18 | $0.20 | $0.20 | 30,034 |
| 2022-03-24 | $0.19 | $0.20 | $0.18 | $0.19 | $0.19 | 145,060 |
| 2022-03-23 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 18,900 |
| 2022-03-22 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 120,800 |
| 2022-03-21 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 120,800 |
| 2022-03-18 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 72,455 |
| 2022-03-17 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 40,900 |
| 2022-03-16 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 18,000 |
| 2022-03-15 | $0.16 | $0.18 | $0.16 | $0.17 | $0.17 | 75,161 |
| 2022-03-14 | $0.21 | $0.21 | $0.16 | $0.16 | $0.16 | 74,478 |
| 2022-03-11 | $0.18 | $0.19 | $0.17 | $0.18 | $0.18 | 111,430 |
| 2022-03-10 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 104,550 |
| 2022-03-09 | $0.17 | $0.19 | $0.17 | $0.18 | $0.18 | 175,000 |
| 2022-03-08 | $0.16 | $0.19 | $0.16 | $0.18 | $0.18 | 328,033 |
| 2022-03-07 | $0.12 | $0.16 | $0.12 | $0.15 | $0.15 | 49,150 |
| 2022-03-04 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 43,500 |
| 2022-03-03 | $0.13 | $0.15 | $0.13 | $0.15 | $0.15 | 34,850 |
| 2022-03-02 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 14,300 |
| 2022-03-01 | $0.15 | $0.16 | $0.15 | $0.15 | $0.15 | 18,000 |
| 2022-02-28 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 16,800 |
| 2022-02-25 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-02-24 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 16,003 |
| 2022-02-23 | $0.17 | $0.17 | $0.15 | $0.16 | $0.16 | 56,800 |
| 2022-02-22 | $0.17 | $0.17 | $0.16 | $0.17 | $0.17 | 53,250 |
| 2022-02-18 | $0.17 | $0.17 | $0.16 | $0.17 | $0.17 | 69,700 |
| 2022-02-17 | $0.16 | $0.17 | $0.16 | $0.16 | $0.16 | 83,000 |
| 2022-02-16 | $0.16 | $0.17 | $0.16 | $0.16 | $0.16 | 42,833 |
| 2022-02-15 | $0.17 | $0.17 | $0.15 | $0.16 | $0.16 | 147,423 |
| 2022-02-14 | $0.15 | $0.16 | $0.15 | $0.15 | $0.15 | 101,250 |
| 2022-02-11 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 64,501 |
| 2022-02-10 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 18,000 |
| 2022-02-09 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 53,100 |
| 2022-02-08 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 97,040 |
| 2022-02-07 | $0.14 | $0.16 | $0.14 | $0.15 | $0.15 | 78,812 |
| 2022-02-04 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 3,000 |
| 2022-02-03 | $0.18 | $0.18 | $0.14 | $0.14 | $0.14 | 50,501 |
| 2022-02-02 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 25,560 |
| 2022-02-01 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 57,140 |
| 2022-01-31 | $0.13 | $0.16 | $0.13 | $0.13 | $0.13 | 89,259 |
| 2022-01-28 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 61,940 |
| 2022-01-27 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 10,000 |
| 2022-01-26 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 12,500 |
| 2022-01-25 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 86,459 |
| 2022-01-24 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 151,000 |
| 2022-01-21 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 11,000 |
| 2022-01-20 | $0.14 | $0.16 | $0.14 | $0.15 | $0.15 | 31,422 |
| 2022-01-19 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 43,540 |
| 2022-01-18 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 55,420 |
| 2022-01-14 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 31,153 |
| 2022-01-13 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 9,000 |
| 2022-01-12 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 6,000 |
| 2022-01-11 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 10,000 |
| 2022-01-10 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 21,500 |
| 2022-01-07 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 5,000 |
| 2022-01-06 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-01-05 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 9,060 |
| 2022-01-04 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 9,000 |
| 2022-01-03 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 200 |
| 2021-12-31 | $0.16 | $0.16 | $0.14 | $0.14 | $0.14 | 99,250 |
| 2021-12-30 | $0.14 | $0.15 | $0.13 | $0.14 | $0.14 | 556,720 |
| 2021-12-29 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 50,100 |
| 2021-12-28 | $0.13 | $0.15 | $0.13 | $0.14 | $0.14 | 13,500 |
| 2021-12-27 | $0.15 | $0.16 | $0.13 | $0.16 | $0.16 | 115,128 |
| 2021-12-23 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 91,357 |
| 2021-12-22 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2021-12-21 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2021-12-20 | $0.15 | $0.16 | $0.14 | $0.15 | $0.15 | 52,770 |
| 2021-12-17 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 21,100 |
| 2021-12-16 | $0.14 | $0.16 | $0.14 | $0.14 | $0.14 | 54,500 |
| 2021-12-15 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 15,170 |
| 2021-12-14 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 55,500 |
| 2021-12-13 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 81,330 |
| 2021-12-10 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 64,114 |
| 2021-12-09 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 5,300 |
| 2021-12-08 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 65,100 |
| 2021-12-07 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 122,060 |
| 2021-12-06 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 2,000 |
| 2021-12-03 | $0.13 | $0.15 | $0.13 | $0.14 | $0.14 | 43,950 |
| 2021-12-02 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 48,200 |
| 2021-12-01 | $0.15 | $0.15 | $0.13 | $0.14 | $0.14 | 23,935 |
| 2021-11-30 | $0.15 | $0.15 | $0.13 | $0.14 | $0.14 | 34,793 |
| 2021-11-29 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 125,600 |
| 2021-11-26 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 4,100 |
| 2021-11-24 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 9,014 |
| 2021-11-23 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 12,200 |
| 2021-11-22 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 16,900 |
| 2021-11-19 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 63,750 |
| 2021-11-18 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 13,000 |
| 2021-11-17 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 20,086 |
| 2021-11-16 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 3,150 |
| 2021-11-15 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 85,681 |
| 2021-11-12 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 31,988 |
| 2021-11-11 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 177,600 |
| 2021-11-10 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 74,272 |
| 2021-11-09 | $0.18 | $0.18 | $0.15 | $0.15 | $0.15 | 99,033 |
| 2021-11-08 | $0.16 | $0.16 | $0.13 | $0.15 | $0.15 | 132,316 |
| 2021-11-05 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 19,000 |
| 2021-11-04 | $0.15 | $0.16 | $0.14 | $0.14 | $0.14 | 99,334 |
| 2021-11-03 | $0.15 | $0.16 | $0.14 | $0.14 | $0.14 | 67,113 |
| 2021-11-02 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 40,510 |
| 2021-11-01 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 18,190 |
| 2021-10-29 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 25,315 |
| 2021-10-28 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 57,000 |
| 2021-10-27 | $0.18 | $0.18 | $0.15 | $0.16 | $0.16 | 149,505 |
| 2021-10-26 | $0.19 | $0.19 | $0.17 | $0.17 | $0.17 | 39,180 |
| 2021-10-25 | $0.17 | $0.19 | $0.16 | $0.18 | $0.18 | 249,033 |
| 2021-10-22 | $0.18 | $0.19 | $0.17 | $0.18 | $0.18 | 289,756 |
| 2021-10-21 | $0.17 | $0.18 | $0.16 | $0.16 | $0.16 | 139,175 |
| 2021-10-20 | $0.19 | $0.19 | $0.15 | $0.17 | $0.17 | 426,009 |
| 2021-10-19 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 87,700 |
| 2021-10-18 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 3,626 |
| 2021-10-15 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 19,025 |
| 2021-10-14 | $0.17 | $0.17 | $0.14 | $0.15 | $0.15 | 660,128 |
| 2021-10-13 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 35,628 |
| 2021-10-12 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 6,150 |
| 2021-10-11 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 18,000 |
| 2021-10-08 | $0.16 | $0.16 | $0.14 | $0.14 | $0.14 | 68,895 |
| 2021-10-07 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 48,389 |
| 2021-10-06 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 3,400 |
| 2021-10-05 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 14,144 |
| 2021-10-04 | $0.12 | $0.14 | $0.12 | $0.14 | $0.14 | 2,000 |
| 2021-10-01 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 55,500 |
| 2021-09-30 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 32,000 |
| 2021-09-29 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 66,175 |
| 2021-09-28 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 22,000 |
| 2021-09-27 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 104,000 |
| 2021-09-24 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 49,557 |
| 2021-09-23 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 1,000 |
| 2021-09-22 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 45,242 |
| 2021-09-21 | $0.13 | $0.15 | $0.13 | $0.14 | $0.14 | 79,186 |
| 2021-09-20 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 87,889 |
| 2021-09-17 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 52,957 |
| 2021-09-16 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 41,883 |
| 2021-09-15 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 100,141 |
| 2021-09-14 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 19,266 |
| 2021-09-13 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 20,123 |
| 2021-09-10 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 10,500 |
| 2021-09-09 | $0.14 | $0.16 | $0.14 | $0.16 | $0.16 | 21,779 |
| 2021-09-08 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 32,000 |
| 2021-09-07 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 18,000 |
| 2021-09-03 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 26,800 |
| 2021-09-02 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 4,500 |
| 2021-09-01 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 2,500 |
| 2021-08-31 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 38,500 |
| 2021-08-30 | $0.15 | $0.16 | $0.15 | $0.15 | $0.15 | 24,205 |
| 2021-08-27 | $0.15 | $0.17 | $0.15 | $0.17 | $0.17 | 17,500 |
| 2021-08-26 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 14,700 |
| 2021-08-25 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 15,800 |
| 2021-08-24 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 12,000 |
| 2021-08-23 | $0.15 | $0.16 | $0.14 | $0.16 | $0.16 | 34,300 |
| 2021-08-20 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 10,000 |
| 2021-08-19 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 7,500 |
| 2021-08-18 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 17,315 |
| 2021-08-17 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 31,000 |
| 2021-08-16 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2021-08-13 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 120 |
| 2021-08-12 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 154 |
| 2021-08-11 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 3,500 |
| 2021-08-10 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 5,000 |
| 2021-08-09 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 7,700 |
| 2021-08-06 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 19,500 |
| 2021-08-05 | $0.16 | $0.17 | $0.16 | $0.16 | $0.16 | 45,046 |
| 2021-08-04 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 1,000 |
| 2021-08-03 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 22,334 |
| 2021-08-02 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 10,965 |
| 2021-07-30 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 16,314 |
| 2021-07-29 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 13,000 |
| 2021-07-28 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2021-07-27 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 13,000 |
| 2021-07-26 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2021-07-23 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 20,000 |
| 2021-07-22 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 23,100 |
| 2021-07-21 | $0.17 | $0.17 | $0.15 | $0.15 | $0.15 | 58,736 |
| 2021-07-20 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 4,582 |
| 2021-07-19 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 110,650 |
| 2021-07-16 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 1,000 |
| 2021-07-15 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 850 |
| 2021-07-14 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 3,300 |
| 2021-07-13 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 28,636 |
| 2021-07-12 | $0.17 | $0.18 | $0.17 | $0.17 | $0.17 | 31,500 |
| 2021-07-09 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 31,102 |
| 2021-07-08 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 18,500 |
| 2021-07-07 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 40,536 |
| 2021-07-06 | $0.20 | $0.20 | $0.18 | $0.18 | $0.18 | 87,855 |
| 2021-07-02 | $0.18 | $0.18 | $0.17 | $0.18 | $0.18 | 21,500 |
| 2021-07-01 | $0.18 | $0.18 | $0.17 | $0.18 | $0.18 | 6,164 |
| 2021-06-30 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 51,200 |
| 2021-06-29 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 43,000 |
| 2021-06-28 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 35,466 |
| 2021-06-25 | $0.19 | $0.19 | $0.18 | $0.19 | $0.19 | 18,500 |
| 2021-06-24 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2021-06-23 | $0.18 | $0.19 | $0.18 | $0.18 | $0.18 | 22,485 |
| 2021-06-22 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 6,000 |
| 2021-06-21 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 20,000 |
| 2021-06-18 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 10,750 |
| 2021-06-17 | $0.20 | $0.20 | $0.18 | $0.18 | $0.18 | 77,600 |
| 2021-06-16 | $0.21 | $0.22 | $0.20 | $0.20 | $0.20 | 135,336 |
| 2021-06-15 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 1,000 |
| 2021-06-14 | $0.22 | $0.22 | $0.20 | $0.20 | $0.20 | 80,213 |
| 2021-06-11 | $0.20 | $0.21 | $0.20 | $0.20 | $0.20 | 24,695 |
| 2021-06-10 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 43,412 |
| 2021-06-09 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 34,000 |
| 2021-06-08 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | 12,399 |
| 2021-06-07 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | 99,500 |
| 2021-06-04 | $0.22 | $0.22 | $0.20 | $0.21 | $0.21 | 89,565 |
| 2021-06-03 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 11,500 |
| 2021-06-02 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | 76,166 |
| 2021-06-01 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 46,769 |
| 2021-05-28 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 52,500 |
| 2021-05-27 | $0.19 | $0.20 | $0.19 | $0.19 | $0.19 | 31,350 |
| 2021-05-26 | $0.19 | $0.20 | $0.19 | $0.19 | $0.19 | 20,700 |
| 2021-05-25 | $0.20 | $0.21 | $0.19 | $0.19 | $0.19 | 73,800 |
| 2021-05-24 | $0.22 | $0.23 | $0.19 | $0.20 | $0.20 | 92,822 |
| 2021-05-21 | $0.19 | $0.21 | $0.19 | $0.21 | $0.21 | 178,084 |
| 2021-05-20 | $0.20 | $0.20 | $0.18 | $0.20 | $0.20 | 52,502 |
| 2021-05-19 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 2,125 |
| 2021-05-18 | $0.19 | $0.19 | $0.18 | $0.19 | $0.19 | 137,025 |
| 2021-05-17 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 54,750 |
| 2021-05-14 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 56,100 |
| 2021-05-13 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 6,000 |
| 2021-05-12 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 1,425 |
| 2021-05-11 | $0.18 | $0.20 | $0.18 | $0.20 | $0.20 | 7,350 |
| 2021-05-10 | $0.19 | $0.19 | $0.18 | $0.19 | $0.19 | 68,866 |
| 2021-05-07 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 6,844 |
| 2021-05-06 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 21,968 |
| 2021-05-05 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 7,195 |
| 2021-05-04 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 71,100 |
| 2021-05-03 | $0.20 | $0.20 | $0.18 | $0.18 | $0.18 | 44,500 |
| 2021-04-30 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 21,400 |
| 2021-04-29 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 61,860 |
| 2021-04-28 | $0.20 | $0.20 | $0.18 | $0.18 | $0.18 | 11,000 |
| 2021-04-27 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 17,000 |
| 2021-04-26 | $0.19 | $0.20 | $0.18 | $0.18 | $0.18 | 33,251 |
| 2021-04-23 | $0.20 | $0.20 | $0.18 | $0.18 | $0.18 | 10,400 |
| 2021-04-22 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 100,085 |
| 2021-04-21 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 53,211 |
| 2021-04-20 | $0.20 | $0.20 | $0.19 | $0.20 | $0.20 | 4,491 |
| 2021-04-19 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 37,230 |
| 2021-04-16 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 33,500 |
| 2021-04-15 | $0.16 | $0.24 | $0.16 | $0.18 | $0.18 | 25,426 |
| 2021-04-14 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 15,400 |
| 2021-04-13 | $0.18 | $0.18 | $0.16 | $0.17 | $0.17 | 34,420 |
| 2021-04-12 | $0.16 | $0.18 | $0.16 | $0.18 | $0.18 | 140,782 |
| 2021-04-09 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 3,300 |
| 2021-04-08 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 28,000 |
| 2021-04-07 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 11,445 |
| 2021-04-06 | $0.16 | $0.17 | $0.15 | $0.16 | $0.16 | 53,863 |
| 2021-04-05 | $0.13 | $0.15 | $0.13 | $0.15 | $0.15 | 14,200 |
| 2021-04-01 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 28,602 |
| 2021-03-31 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 49,380 |
| 2021-03-30 | $0.15 | $0.16 | $0.14 | $0.15 | $0.15 | 91,029 |
| 2021-03-29 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 25,000 |
| 2021-03-26 | $0.15 | $0.17 | $0.15 | $0.16 | $0.16 | 75,231 |
| 2021-03-25 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 70,500 |
| 2021-03-24 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 27,300 |
| 2021-03-23 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 8,001 |
| 2021-03-22 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 6,900 |
| 2021-03-19 | $0.17 | $0.18 | $0.16 | $0.16 | $0.16 | 41,703 |
| 2021-03-18 | $0.21 | $0.21 | $0.16 | $0.17 | $0.17 | 33,700 |
| 2021-03-17 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 11,000 |
| 2021-03-16 | $0.17 | $0.18 | $0.16 | $0.16 | $0.16 | 95,200 |
| 2021-03-15 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 1,000 |
| 2021-03-12 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 4,000 |
| 2021-03-11 | $0.19 | $0.19 | $0.16 | $0.18 | $0.18 | 142,600 |
| 2021-03-10 | $0.17 | $0.17 | $0.16 | $0.17 | $0.17 | 84,200 |
| 2021-03-09 | $0.16 | $0.18 | $0.16 | $0.17 | $0.17 | 126,700 |
| 2021-03-08 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 22,374 |
| 2021-03-05 | $0.17 | $0.17 | $0.15 | $0.17 | $0.17 | 15,953 |
| 2021-03-04 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 24,500 |
| 2021-03-03 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 46,619 |
| 2021-03-02 | $0.17 | $0.19 | $0.17 | $0.17 | $0.17 | 32,200 |
| 2021-03-01 | $0.17 | $0.19 | $0.17 | $0.17 | $0.17 | 52,037 |
| 2021-02-26 | $0.17 | $0.17 | $0.16 | $0.17 | $0.17 | 74,375 |
| 2021-02-25 | $0.18 | $0.18 | $0.17 | $0.18 | $0.18 | 176,709 |
| 2021-02-24 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 176,709 |
| 2021-02-23 | $0.20 | $0.20 | $0.18 | $0.18 | $0.18 | 28,315 |
| 2021-02-22 | $0.19 | $0.20 | $0.18 | $0.18 | $0.18 | 234,914 |
| 2021-02-19 | $0.17 | $0.19 | $0.17 | $0.19 | $0.19 | 17,234 |
| 2021-02-18 | $0.18 | $0.18 | $0.17 | $0.18 | $0.18 | 76,320 |
| 2021-02-17 | $0.18 | $0.19 | $0.18 | $0.18 | $0.18 | 76,320 |
| 2021-02-16 | $0.19 | $0.20 | $0.18 | $0.18 | $0.18 | 129,882 |
| 2021-02-12 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 68,349 |
| 2021-02-11 | $0.20 | $0.21 | $0.19 | $0.20 | $0.20 | 158,900 |
| 2021-02-10 | $0.20 | $0.21 | $0.20 | $0.20 | $0.20 | 18,367 |
| 2021-02-09 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 18,367 |
| 2021-02-08 | $0.20 | $0.21 | $0.19 | $0.20 | $0.20 | 105,451 |
| 2021-02-05 | $0.21 | $0.21 | $0.19 | $0.20 | $0.20 | 115,638 |
| 2021-02-04 | $0.21 | $0.21 | $0.19 | $0.20 | $0.20 | 156,300 |
| 2021-02-03 | $0.22 | $0.22 | $0.21 | $0.22 | $0.22 | 68,490 |
| 2021-02-02 | $0.21 | $0.22 | $0.21 | $0.22 | $0.22 | 107,018 |
| 2021-02-01 | $0.25 | $0.25 | $0.22 | $0.22 | $0.22 | 103,072 |
| 2021-01-29 | $0.24 | $0.24 | $0.21 | $0.21 | $0.21 | 153,861 |
| 2021-01-28 | $0.23 | $0.23 | $0.21 | $0.23 | $0.23 | 61,912 |
| 2021-01-27 | $0.24 | $0.24 | $0.23 | $0.23 | $0.23 | 69,450 |
| 2021-01-26 | $0.25 | $0.25 | $0.21 | $0.22 | $0.22 | 182,426 |
| 2021-01-25 | $0.15 | $0.23 | $0.15 | $0.22 | $0.22 | 144,491 |
| 2021-01-22 | $0.19 | $0.20 | $0.19 | $0.19 | $0.19 | 73,267 |
| 2021-01-21 | $0.12 | $0.24 | $0.12 | $0.19 | $0.19 | 162,086 |
| 2021-01-20 | $0.20 | $0.22 | $0.19 | $0.20 | $0.20 | 161,961 |
| 2021-01-19 | $0.17 | $0.21 | $0.17 | $0.21 | $0.21 | 159,629 |
| 2021-01-15 | $0.22 | $0.22 | $0.15 | $0.21 | $0.21 | 179,692 |
| 2021-01-14 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 96,236 |
| 2021-01-13 | $0.22 | $0.22 | $0.20 | $0.20 | $0.20 | 96,236 |
| 2021-01-12 | $0.22 | $0.23 | $0.21 | $0.22 | $0.22 | 193,320 |
| 2021-01-11 | $0.23 | $0.23 | $0.22 | $0.23 | $0.23 | 163,161 |
| 2021-01-08 | $0.24 | $0.24 | $0.22 | $0.23 | $0.23 | 228,201 |
| 2021-01-07 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 60,125 |
| 2021-01-06 | $0.25 | $0.25 | $0.24 | $0.24 | $0.24 | 136,760 |
| 2021-01-05 | $0.25 | $0.27 | $0.24 | $0.25 | $0.25 | 164,075 |
| 2021-01-04 | $0.28 | $0.28 | $0.25 | $0.25 | $0.25 | 194,320 |
| 2020-12-31 | $0.27 | $0.28 | $0.27 | $0.27 | $0.27 | 77,201 |
| 2020-12-30 | $0.27 | $0.28 | $0.26 | $0.27 | $0.27 | 281,650 |
| 2020-12-29 | $0.30 | $0.31 | $0.26 | $0.28 | $0.28 | 91,040 |
| 2020-12-28 | $0.30 | $0.32 | $0.26 | $0.31 | $0.31 | 149,408 |
| 2020-12-24 | $0.27 | $0.28 | $0.26 | $0.27 | $0.27 | 55,700 |
| 2020-12-23 | $0.30 | $0.30 | $0.25 | $0.27 | $0.27 | 44,254 |
| 2020-12-22 | $0.29 | $0.29 | $0.25 | $0.26 | $0.26 | 66,201 |
| 2020-12-21 | $0.27 | $0.29 | $0.26 | $0.29 | $0.29 | 105,563 |
| 2020-12-18 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 5,599 |
| 2020-12-17 | $0.27 | $0.31 | $0.27 | $0.29 | $0.29 | 55,384 |
| 2020-12-16 | $0.28 | $0.28 | $0.26 | $0.27 | $0.27 | 49,410 |
| 2020-12-15 | $0.27 | $0.28 | $0.27 | $0.27 | $0.27 | 45,065 |
| 2020-12-14 | $0.26 | $0.28 | $0.26 | $0.28 | $0.28 | 12,016 |
| 2020-12-11 | $0.26 | $0.27 | $0.26 | $0.27 | $0.27 | 31,500 |
| 2020-12-10 | $0.28 | $0.28 | $0.26 | $0.27 | $0.27 | 25,720 |
| 2020-12-09 | $0.28 | $0.28 | $0.26 | $0.27 | $0.27 | 47,789 |
| 2020-12-08 | $0.28 | $0.29 | $0.27 | $0.27 | $0.27 | 117,872 |
| 2020-12-07 | $0.27 | $0.28 | $0.27 | $0.27 | $0.27 | 76,418 |
| 2020-12-04 | $0.28 | $0.30 | $0.27 | $0.27 | $0.27 | 54,750 |
| 2020-12-03 | $0.24 | $0.27 | $0.24 | $0.27 | $0.27 | 32,000 |
| 2020-12-02 | $0.26 | $0.27 | $0.24 | $0.26 | $0.26 | 66,600 |
| 2020-12-01 | $0.25 | $0.26 | $0.24 | $0.25 | $0.25 | 88,200 |
| 2020-11-30 | $0.25 | $0.25 | $0.24 | $0.25 | $0.25 | 31,700 |
| 2020-11-27 | $0.23 | $0.25 | $0.23 | $0.25 | $0.25 | 130,676 |
| 2020-11-25 | $0.24 | $0.25 | $0.23 | $0.23 | $0.23 | 55,700 |
| 2020-11-24 | $0.24 | $0.25 | $0.24 | $0.24 | $0.24 | 68,342 |
| 2020-11-23 | $0.26 | $0.26 | $0.24 | $0.24 | $0.24 | 82,464 |
| 2020-11-20 | $0.27 | $0.27 | $0.25 | $0.26 | $0.26 | 35,050 |
| 2020-11-19 | $0.26 | $0.27 | $0.25 | $0.27 | $0.27 | 92,521 |
| 2020-11-18 | $0.27 | $0.28 | $0.25 | $0.26 | $0.26 | 180,137 |
| 2020-11-17 | $0.28 | $0.30 | $0.28 | $0.28 | $0.28 | 26,850 |
| 2020-11-16 | $0.29 | $0.31 | $0.28 | $0.28 | $0.28 | 84,470 |
| 2020-11-13 | $0.29 | $0.29 | $0.28 | $0.29 | $0.29 | 47,500 |
| 2020-11-12 | $0.30 | $0.31 | $0.27 | $0.29 | $0.29 | 98,567 |
| 2020-11-11 | $0.29 | $0.31 | $0.29 | $0.30 | $0.30 | 23,636 |
| 2020-11-10 | $0.29 | $0.31 | $0.29 | $0.29 | $0.29 | 49,399 |
| 2020-11-09 | $0.27 | $0.29 | $0.27 | $0.29 | $0.29 | 73,500 |
| 2020-11-06 | $0.29 | $0.31 | $0.28 | $0.29 | $0.29 | 182,552 |
| 2020-11-05 | $0.25 | $0.30 | $0.25 | $0.29 | $0.29 | 232,906 |
| 2020-11-04 | $0.25 | $0.25 | $0.24 | $0.25 | $0.25 | 21,500 |
| 2020-11-03 | $0.26 | $0.28 | $0.25 | $0.25 | $0.25 | 117,689 |
| 2020-11-02 | $0.26 | $0.27 | $0.24 | $0.27 | $0.27 | 86,857 |
| 2020-10-30 | $0.28 | $0.29 | $0.25 | $0.25 | $0.25 | 315,048 |
| 2020-10-29 | $0.22 | $0.28 | $0.22 | $0.25 | $0.25 | 275,609 |
| 2020-10-28 | $0.23 | $0.23 | $0.22 | $0.23 | $0.23 | 158,194 |
| 2020-10-27 | $0.25 | $0.27 | $0.25 | $0.26 | $0.26 | 61,500 |
| 2020-10-26 | $0.29 | $0.29 | $0.24 | $0.25 | $0.25 | 158,907 |
| 2020-10-23 | $0.26 | $0.26 | $0.24 | $0.26 | $0.26 | 111,981 |
| 2020-10-22 | $0.21 | $0.23 | $0.21 | $0.23 | $0.23 | 30,850 |
| 2020-10-21 | $0.26 | $0.26 | $0.22 | $0.25 | $0.25 | 220,243 |
| 2020-10-20 | $0.27 | $0.27 | $0.24 | $0.26 | $0.26 | 310,501 |
| 2020-10-19 | $0.28 | $0.28 | $0.27 | $0.28 | $0.28 | 47,926 |
| 2020-10-16 | $0.29 | $0.29 | $0.27 | $0.28 | $0.28 | 67,570 |
| 2020-10-15 | $0.30 | $0.30 | $0.27 | $0.30 | $0.30 | 22,568 |
| 2020-10-14 | $0.30 | $0.33 | $0.29 | $0.29 | $0.29 | 9,975 |
| 2020-10-13 | $0.31 | $0.31 | $0.30 | $0.30 | $0.30 | 159,750 |
| 2020-10-12 | $0.30 | $0.32 | $0.30 | $0.31 | $0.31 | 55,600 |
| 2020-10-09 | $0.25 | $0.32 | $0.25 | $0.30 | $0.30 | 178,977 |
| 2020-10-08 | $0.29 | $0.30 | $0.28 | $0.28 | $0.28 | 118,538 |
| 2020-10-07 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 36,250 |
| 2020-10-06 | $0.30 | $0.35 | $0.28 | $0.29 | $0.29 | 142,881 |
| 2020-10-05 | $0.30 | $0.30 | $0.28 | $0.30 | $0.30 | 42,700 |
| 2020-10-02 | $0.25 | $0.30 | $0.25 | $0.28 | $0.28 | 19,126 |
| 2020-10-01 | $0.28 | $0.30 | $0.27 | $0.29 | $0.29 | 128,065 |
| 2020-09-30 | $0.30 | $0.31 | $0.28 | $0.29 | $0.29 | 49,900 |
| 2020-09-29 | $0.29 | $0.30 | $0.28 | $0.28 | $0.28 | 32,001 |
| 2020-09-28 | $0.30 | $0.32 | $0.30 | $0.30 | $0.30 | 150,566 |
| 2020-09-25 | $0.38 | $0.38 | $0.29 | $0.31 | $0.31 | 42,000 |
| 2020-09-24 | $0.31 | $0.31 | $0.28 | $0.31 | $0.31 | 97,662 |
| 2020-09-23 | $0.31 | $0.31 | $0.20 | $0.29 | $0.29 | 121,184 |
| 2020-09-22 | $0.32 | $0.38 | $0.30 | $0.30 | $0.30 | 85,480 |
| 2020-09-21 | $0.37 | $0.37 | $0.30 | $0.33 | $0.33 | 146,281 |
| 2020-09-18 | $0.35 | $0.35 | $0.34 | $0.34 | $0.34 | 67,388 |
| 2020-09-17 | $0.35 | $0.37 | $0.33 | $0.36 | $0.36 | 119,838 |
| 2020-09-16 | $0.35 | $0.37 | $0.34 | $0.34 | $0.34 | 101,420 |
| 2020-09-15 | $0.31 | $0.36 | $0.31 | $0.31 | $0.31 | 36,965 |
| 2020-09-14 | $0.31 | $0.31 | $0.29 | $0.29 | $0.29 | 19,510 |
| 2020-09-11 | $0.31 | $0.38 | $0.30 | $0.30 | $0.30 | 83,714 |
| 2020-09-10 | $0.33 | $0.33 | $0.30 | $0.31 | $0.31 | 43,800 |
| 2020-09-09 | $0.30 | $0.31 | $0.30 | $0.30 | $0.30 | 10,010 |
| 2020-09-08 | $0.27 | $0.38 | $0.27 | $0.29 | $0.29 | 24,125 |
| 2020-09-04 | $0.29 | $0.32 | $0.29 | $0.31 | $0.31 | 90,800 |
| 2020-09-03 | $0.28 | $0.28 | $0.26 | $0.27 | $0.27 | 39,400 |
| 2020-09-02 | $0.30 | $0.30 | $0.27 | $0.28 | $0.28 | 113,975 |
| 2020-09-01 | $0.29 | $0.30 | $0.29 | $0.30 | $0.30 | 28,000 |
| 2020-08-31 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 11,975 |
| 2020-08-28 | $0.30 | $0.31 | $0.30 | $0.30 | $0.30 | 59,500 |
| 2020-08-27 | $0.30 | $0.30 | $0.28 | $0.30 | $0.30 | 76,700 |
| 2020-08-26 | $0.30 | $0.32 | $0.30 | $0.30 | $0.30 | 21,000 |
| 2020-08-25 | $0.31 | $0.33 | $0.30 | $0.30 | $0.30 | 32,824 |
| 2020-08-24 | $0.31 | $0.32 | $0.31 | $0.31 | $0.31 | 47,000 |
| 2020-08-21 | $0.31 | $0.32 | $0.31 | $0.32 | $0.32 | 6,000 |
| 2020-08-20 | $0.32 | $0.32 | $0.30 | $0.31 | $0.31 | 14,425 |
| 2020-08-19 | $0.30 | $0.31 | $0.30 | $0.31 | $0.31 | 3,025 |
| 2020-08-18 | $0.34 | $0.34 | $0.31 | $0.31 | $0.31 | 51,050 |
| 2020-08-17 | $0.32 | $0.38 | $0.32 | $0.32 | $0.32 | 160,478 |
| 2020-08-14 | $0.32 | $0.33 | $0.31 | $0.31 | $0.31 | 44,097 |
| 2020-08-13 | $0.31 | $0.32 | $0.30 | $0.32 | $0.32 | 22,815 |
| 2020-08-12 | $0.32 | $0.32 | $0.29 | $0.30 | $0.30 | 158,498 |
| 2020-08-11 | $0.32 | $0.32 | $0.30 | $0.31 | $0.31 | 36,714 |
| 2020-08-10 | $0.34 | $0.35 | $0.33 | $0.34 | $0.34 | 82,335 |
| 2020-08-07 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 6,576 |
| 2020-08-06 | $0.34 | $0.36 | $0.34 | $0.34 | $0.34 | 46,254 |
| 2020-08-05 | $0.37 | $0.37 | $0.33 | $0.33 | $0.33 | 211,646 |
| 2020-08-04 | $0.46 | $0.46 | $0.35 | $0.37 | $0.37 | 28,987 |
| 2020-08-03 | $0.36 | $0.39 | $0.36 | $0.39 | $0.39 | 73,444 |
| 2020-07-31 | $0.34 | $0.35 | $0.34 | $0.35 | $0.35 | 116,275 |
| 2020-07-30 | $0.34 | $0.34 | $0.31 | $0.32 | $0.32 | 38,509 |
| 2020-07-29 | $0.36 | $0.36 | $0.32 | $0.34 | $0.34 | 39,700 |
| 2020-07-28 | $0.39 | $0.39 | $0.33 | $0.36 | $0.36 | 143,863 |
| 2020-07-27 | $0.32 | $0.37 | $0.32 | $0.37 | $0.37 | 152,363 |
| 2020-07-24 | $0.29 | $0.33 | $0.29 | $0.31 | $0.31 | 117,718 |
| 2020-07-23 | $0.30 | $0.30 | $0.29 | $0.30 | $0.30 | 21,350 |
| 2020-07-22 | $0.29 | $0.29 | $0.27 | $0.29 | $0.29 | 109,800 |
| 2020-07-21 | $0.29 | $0.31 | $0.29 | $0.29 | $0.29 | 53,400 |
| 2020-07-20 | $0.27 | $0.29 | $0.26 | $0.29 | $0.29 | 61,000 |
| 2020-07-17 | $0.28 | $0.28 | $0.26 | $0.26 | $0.26 | 188,700 |
| 2020-07-16 | $0.29 | $0.29 | $0.28 | $0.28 | $0.28 | 33,900 |
| 2020-07-15 | $0.28 | $0.28 | $0.27 | $0.27 | $0.27 | 99,900 |
| 2020-07-14 | $0.29 | $0.29 | $0.27 | $0.28 | $0.28 | 41,600 |
| 2020-07-13 | $0.31 | $0.31 | $0.28 | $0.28 | $0.28 | 80,300 |
| 2020-07-10 | $0.31 | $0.31 | $0.30 | $0.31 | $0.31 | 101,700 |
| 2020-07-09 | $0.28 | $0.33 | $0.28 | $0.29 | $0.29 | 120,100 |
| 2020-07-08 | $0.28 | $0.29 | $0.27 | $0.28 | $0.28 | 139,800 |
| 2020-07-07 | $0.28 | $0.29 | $0.26 | $0.28 | $0.28 | 153,200 |
| 2020-07-06 | $0.33 | $0.34 | $0.28 | $0.28 | $0.28 | 129,500 |
| 2020-07-02 | $0.30 | $0.34 | $0.30 | $0.32 | $0.32 | 146,377 |
| 2020-07-01 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 21,875 |
| 2020-06-30 | $0.26 | $0.32 | $0.26 | $0.31 | $0.31 | 134,692 |
| 2020-06-29 | $0.26 | $0.27 | $0.25 | $0.27 | $0.27 | 55,064 |
| 2020-06-26 | $0.26 | $0.27 | $0.24 | $0.26 | $0.26 | 135,700 |
| 2020-06-25 | $0.24 | $0.25 | $0.24 | $0.25 | $0.25 | 48,400 |
| 2020-06-24 | $0.24 | $0.24 | $0.22 | $0.22 | $0.22 | 29,100 |
| 2020-06-23 | $0.25 | $0.26 | $0.24 | $0.24 | $0.24 | 65,452 |
| 2020-06-22 | $0.23 | $0.25 | $0.23 | $0.25 | $0.25 | 68,850 |
| 2020-06-19 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 65,363 |
| 2020-06-18 | $0.20 | $0.21 | $0.19 | $0.19 | $0.19 | 51,400 |
| 2020-06-17 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 10 |
| 2020-06-16 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 15,000 |
| 2020-06-15 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 6,500 |
| 2020-06-12 | $0.20 | $0.20 | $0.19 | $0.20 | $0.20 | 81,900 |
| 2020-06-11 | $0.22 | $0.22 | $0.20 | $0.20 | $0.20 | 26,100 |
| 2020-06-10 | $0.21 | $0.22 | $0.20 | $0.21 | $0.21 | 18,755 |
| 2020-06-09 | $0.20 | $0.22 | $0.20 | $0.20 | $0.20 | 49,676 |
| 2020-06-08 | $0.20 | $0.20 | $0.19 | $0.20 | $0.20 | 49,731 |
| 2020-06-05 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 91,900 |
| 2020-06-04 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 83,500 |
| 2020-06-03 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 47,500 |
| 2020-06-02 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 67,450 |
| 2020-06-01 | $0.19 | $0.20 | $0.19 | $0.19 | $0.19 | 232,000 |
| 2020-05-29 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 73,250 |
| 2020-05-28 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 49,500 |
| 2020-05-27 | $0.16 | $0.17 | $0.16 | $0.16 | $0.16 | 144,197 |
| 2020-05-26 | $0.15 | $0.17 | $0.15 | $0.17 | $0.17 | 58,300 |
| 2020-05-22 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1,475 |
| 2020-05-21 | $0.15 | $0.16 | $0.15 | $0.15 | $0.15 | 22,800 |
| 2020-05-20 | $0.17 | $0.18 | $0.17 | $0.17 | $0.17 | 38,940 |
| 2020-05-19 | $0.17 | $0.17 | $0.16 | $0.17 | $0.17 | 82,400 |
| 2020-05-15 | $0.15 | $0.16 | $0.14 | $0.16 | $0.16 | 25,600 |
| 2020-05-14 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 300 |
| 2020-05-13 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 18,700 |
| 2020-05-12 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 22,000 |
| 2020-05-11 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 28,000 |
| 2020-05-08 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 15,650 |
| 2020-05-07 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 16,800 |
| 2020-05-06 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 42,989 |
| 2020-05-05 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 78,700 |
| 2020-05-04 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 39,000 |
| 2020-05-01 | $0.15 | $0.17 | $0.15 | $0.17 | $0.17 | 128,900 |
| 2020-04-30 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 6,000 |
| 2020-04-29 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 2,000 |
| 2020-04-27 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 18,560 |
| 2020-04-24 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 181,975 |
| 2020-04-23 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 30,750 |
| 2020-04-22 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 23,100 |
| 2020-04-21 | $0.15 | $0.16 | $0.14 | $0.14 | $0.14 | 7,625 |
| 2020-04-20 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 84,000 |
| 2020-04-17 | $0.15 | $0.16 | $0.14 | $0.15 | $0.15 | 210,925 |
| 2020-04-16 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 68,500 |
| 2020-04-15 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 76,300 |
| 2020-04-14 | $0.13 | $0.15 | $0.13 | $0.15 | $0.15 | 105,798 |
| 2020-04-13 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 93,254 |
| 2020-04-09 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 24,354 |
| 2020-04-08 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 13,000 |
| 2020-04-07 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 23,050 |
| 2020-04-06 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 10,020 |
| 2020-04-03 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 42,000 |
| 2020-04-02 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 40 |
| 2020-04-01 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 38,354 |
| 2020-03-31 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 50,370 |
| 2020-03-26 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 70,406 |
| 2020-03-25 | $0.12 | $0.12 | $0.10 | $0.11 | $0.11 | 71,080 |
| 2020-03-24 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 6,040 |
| 2020-03-23 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 17,413 |
| 2020-03-20 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 55,920 |
| 2020-03-19 | $0.08 | $0.10 | $0.08 | $0.09 | $0.09 | 129,500 |
| 2020-03-18 | $0.09 | $0.11 | $0.09 | $0.11 | $0.11 | 54,380 |
| 2020-03-17 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 84,006 |
| 2020-03-16 | $0.09 | $0.10 | $0.08 | $0.08 | $0.08 | 47,900 |
| 2020-03-13 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 61,800 |
| 2020-03-12 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 97,800 |
| 2020-03-11 | $0.12 | $0.13 | $0.11 | $0.11 | $0.11 | 119,501 |
| 2020-03-10 | $0.10 | $0.12 | $0.10 | $0.12 | $0.12 | 65,500 |
| 2020-03-09 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 80,300 |
| 2020-03-06 | $0.15 | $0.15 | $0.13 | $0.13 | $0.13 | 36,000 |
| 2020-03-05 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 17,000 |
| 2020-03-04 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 11,730 |
| 2020-03-03 | $0.15 | $0.15 | $0.13 | $0.13 | $0.13 | 45,122 |
| 2020-03-02 | $0.13 | $0.15 | $0.13 | $0.15 | $0.15 | 38,816 |
| 2020-02-28 | $0.15 | $0.15 | $0.12 | $0.14 | $0.14 | 67,000 |
| 2020-02-27 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 32,841 |
| 2020-02-26 | $0.15 | $0.16 | $0.15 | $0.15 | $0.15 | 122,903 |
| 2020-02-25 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 10,752 |
| 2020-02-24 | $0.18 | $0.18 | $0.15 | $0.15 | $0.15 | 33,000 |
| 2020-02-21 | $0.17 | $0.18 | $0.17 | $0.17 | $0.17 | 33,045 |
| 2020-02-20 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 18,300 |
| 2020-02-19 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 29,541 |
| 2020-02-18 | $0.17 | $0.17 | $0.15 | $0.15 | $0.15 | 66,127 |
| 2020-02-14 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 175,050 |
| 2020-02-13 | $0.17 | $0.17 | $0.14 | $0.15 | $0.15 | 128,000 |
| 2020-02-12 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 7,526 |
| 2020-02-11 | $0.17 | $0.17 | $0.16 | $0.17 | $0.17 | 30,000 |
| 2020-02-10 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 1,000 |
| 2020-02-07 | $0.17 | $0.17 | $0.15 | $0.15 | $0.15 | 32,800 |
| 2020-02-06 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 11,500 |
| 2020-02-05 | $0.16 | $0.17 | $0.16 | $0.16 | $0.16 | 12,600 |
| 2020-02-04 | $0.17 | $0.18 | $0.16 | $0.17 | $0.17 | 56,430 |
| 2020-02-03 | $0.18 | $0.19 | $0.17 | $0.17 | $0.17 | 80,500 |
| 2020-01-31 | $0.19 | $0.19 | $0.18 | $0.19 | $0.19 | 88,564 |
| 2020-01-30 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 23,000 |
| 2020-01-29 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 107,500 |
| 2020-01-28 | $0.16 | $0.17 | $0.15 | $0.16 | $0.16 | 45,117 |
| 2020-01-27 | $0.17 | $0.17 | $0.16 | $0.17 | $0.17 | 77,075 |
| 2020-01-24 | $0.18 | $0.18 | $0.16 | $0.17 | $0.17 | 162,961 |
| 2020-01-23 | $0.17 | $0.18 | $0.16 | $0.18 | $0.18 | 182,700 |
| 2020-01-22 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 94,510 |
| 2020-01-21 | $0.18 | $0.18 | $0.15 | $0.16 | $0.16 | 102,087 |
| 2020-01-17 | $0.19 | $0.19 | $0.18 | $0.19 | $0.19 | 126,800 |
| 2020-01-16 | $0.20 | $0.20 | $0.18 | $0.18 | $0.18 | 58,980 |
| 2020-01-15 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 112,037 |
| 2020-01-14 | $0.22 | $0.22 | $0.19 | $0.19 | $0.19 | 94,495 |
| 2020-01-13 | $0.22 | $0.23 | $0.20 | $0.22 | $0.22 | 55,250 |
| 2020-01-10 | $0.20 | $0.23 | $0.20 | $0.21 | $0.21 | 234,550 |
| 2020-01-09 | $0.20 | $0.21 | $0.18 | $0.18 | $0.18 | 62,370 |
| 2020-01-08 | $0.18 | $0.20 | $0.18 | $0.19 | $0.19 | 133,054 |
| 2020-01-07 | $0.16 | $0.19 | $0.16 | $0.19 | $0.19 | 24,094 |
| 2020-01-06 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 10,500 |
| 2020-01-03 | $0.17 | $0.17 | $0.16 | $0.17 | $0.17 | 78,131 |
| 2020-01-02 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 17,900 |
| 2019-12-30 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 950 |
| 2019-12-27 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 250 |
| 2019-12-23 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 500 |
| 2019-12-20 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 5,000 |
| 2019-12-16 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 25,000 |
| 2019-12-10 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 13,400 |
| 2019-12-02 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 2,500 |
| 2019-11-27 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 9,500 |
| 2019-11-26 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 40,500 |
| 2019-11-25 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 167,000 |
| 2019-11-22 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 97,000 |
| 2019-11-18 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 2,800 |
| 2019-11-15 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 6,500 |
| 2019-11-14 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 5,500 |
| 2019-11-13 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 11,000 |
| 2019-11-07 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 5,000 |
| 2019-10-30 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 4,000 |
| 2019-10-29 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 500 |
| 2019-10-28 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 2,300 |
| 2019-10-25 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 7,000 |
| 2019-10-24 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 114,000 |
| 2019-10-23 | $0.15 | $0.15 | $0.13 | $0.13 | $0.13 | 29,400 |
| 2019-10-22 | $0.13 | $0.15 | $0.13 | $0.15 | $0.15 | 57,500 |
| 2019-10-18 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 16,406 |
| 2019-10-17 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 4,545 |
| 2019-10-15 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 5,000 |
| 2019-10-10 | $0.14 | $0.14 | $0.12 | $0.12 | $0.12 | 19,650 |
| 2019-10-08 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 8,142 |
| 2019-09-27 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 6,000 |
Scottie Resources Corp (SCTSF) News Headlines
Recent Scottie Resources Corp (SCTSF) News
Similar Companies to Scottie Resources Corp (SCTSF) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |