Monitronics International Inc (SCTY) Exchange: PINK
Data as of May 6, 2024
$0.05 ($0.00) 0.00%
Monitronics International Inc - Daily Information
Click for more stock information on Monitronics International Inc.| Daily Information | Data |
|---|---|
| Date | May 6, 2024 |
| Open | $0.05 |
| Previous Close | $0.05 |
| High | $0.05 |
| Low | $0.05 |
| Adjusted Open | $0.05 |
| Previous Adjusted Close | $0.05 |
| Adjusted High | $0.05 |
| Adjusted Low | $0.05 |
About Monitronics International Inc (SCTY)
Monitronics, one of the largest home security and alarm monitoring companies in the U.S. Headquartered in the Dallas-Fort Worth area, Monitronics secures approximately 900,000 residential and commercial customers through highly responsive, simple security solutions backed by expertly trained professionals. The company has the nation’s largest network of independent authorized dealers – providing products and support to customers in the U.S., Canada and Puerto Rico – as well as direct-to-consumer sales of DIY and professionally installed products
Invest in Monitronics International Inc (SCTY)
Historical Stock Data for Monitronics International Inc (SCTY)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2023-05-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-05-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-05-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-05-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 14 |
| 2023-05-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-04-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-04-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-04-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-04-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 4 |
| 2023-04-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-04-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-04-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 48 |
| 2023-04-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1 |
| 2023-04-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 100 |
| 2023-04-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-04-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-04-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-04-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 100 |
| 2023-04-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-04-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 4 |
| 2023-04-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10 |
| 2023-04-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-04-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-03-31 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 249 |
| 2023-03-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10 |
| 2023-03-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2023-03-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2023-03-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10 |
| 2023-03-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10 |
| 2023-02-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5 |
| 2023-02-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 50 |
| 2023-02-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 81 |
| 2023-02-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 200 |
| 2023-02-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-02-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-02-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 101 |
| 2023-02-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2 |
| 2023-02-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2 |
| 2023-02-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1 |
| 2023-02-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1 |
| 2023-02-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 103 |
| 2023-02-08 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 4 |
| 2023-02-07 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-02-06 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 15 |
| 2023-02-03 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-02-02 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-02-01 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-01-31 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-01-30 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-01-27 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-01-26 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 3 |
| 2023-01-25 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-01-24 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1 |
| 2023-01-23 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 2 |
| 2023-01-20 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 10 |
| 2023-01-19 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-01-18 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-01-17 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-01-13 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 730 |
| 2023-01-12 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1 |
| 2023-01-11 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-01-10 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-01-09 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-01-06 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-01-05 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-01-04 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-01-03 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-12-30 | $0.05 | $0.15 | $0.05 | $0.15 | $0.15 | 514 |
| 2022-12-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-12-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-12-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10 |
| 2022-12-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-12-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1 |
| 2022-12-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 105 |
| 2022-12-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2 |
| 2022-12-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 105 |
| 2022-12-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-12-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-12-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2 |
| 2022-12-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-12-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 20 |
| 2022-12-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2 |
| 2022-12-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 100 |
| 2022-12-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-12-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,564 |
| 2022-12-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-12-02 | $0.25 | $0.25 | $0.05 | $0.05 | $0.05 | 12,140 |
| 2022-12-01 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2022-11-30 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2022-11-29 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2022-11-28 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2022-11-25 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2022-11-23 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 40,000 |
| 2022-11-22 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2022-11-21 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2022-11-18 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2022-11-17 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2022-11-16 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 1 |
| 2022-11-15 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2022-11-14 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2022-11-11 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2022-11-10 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 5 |
| 2022-11-09 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 2 |
| 2022-11-08 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 4 |
| 2022-11-07 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2022-11-04 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 121 |
| 2022-11-03 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2022-11-02 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 55 |
| 2022-11-01 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2022-10-31 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2022-10-28 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2022-10-27 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 1 |
| 2022-10-26 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2022-10-25 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 2 |
| 2022-10-24 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2022-10-21 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2022-10-20 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2022-10-19 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2022-10-18 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2022-10-17 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2022-10-14 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 555 |
| 2022-10-13 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2022-10-12 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 232 |
| 2022-10-11 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 5 |
| 2022-10-10 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 104 |
| 2022-10-07 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2022-10-06 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2022-10-05 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2022-10-04 | $0.25 | $0.25 | $0.23 | $0.23 | $0.23 | 4,494 |
| 2022-10-03 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2022-09-30 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2022-09-29 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 26 |
| 2022-09-28 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2022-09-27 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 100 |
| 2022-09-26 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 12 |
| 2022-09-23 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2022-09-22 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 10 |
| 2022-09-21 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 13 |
| 2022-09-20 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2022-09-19 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2022-09-16 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2022-09-15 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2022-09-14 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2022-09-13 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2022-09-12 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2022-09-09 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2022-09-08 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2022-09-07 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2022-09-06 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 16 |
| 2022-09-02 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2022-09-01 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2022-08-31 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 16 |
| 2022-08-30 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 101 |
| 2022-08-29 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2022-08-26 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2022-08-25 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2022-08-24 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2022-08-23 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2022-08-22 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2022-08-19 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2022-08-18 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2022-08-17 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2022-08-16 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 187 |
| 2022-08-15 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2022-08-12 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2022-08-11 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2022-08-10 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2022-08-09 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2022-08-08 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2022-08-05 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2022-08-04 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2022-08-03 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 599 |
| 2022-08-02 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 4,599 |
| 2022-08-01 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 123 |
| 2022-07-29 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 101 |
| 2022-07-28 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 82 |
| 2022-07-27 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2022-07-26 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 15 |
| 2022-07-25 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2022-07-22 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2022-07-21 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2022-07-20 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 106 |
| 2022-07-19 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2022-07-18 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2022-07-15 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2022-07-14 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2022-07-13 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2022-07-12 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 73 |
| 2022-07-11 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2022-07-08 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2022-07-07 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2022-07-06 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2022-07-05 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2022-07-01 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 20 |
| 2022-06-30 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2022-06-29 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 100 |
| 2022-06-28 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2022-06-27 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2022-06-24 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2022-06-23 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2022-06-22 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2022-06-21 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 3 |
| 2022-06-17 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 1 |
| 2022-06-16 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 1,486 |
| 2022-06-15 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 400 |
| 2022-06-14 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2022-06-13 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2022-06-10 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2022-06-09 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2022-06-08 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2022-06-07 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2022-06-06 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 84 |
| 2022-06-03 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2022-06-02 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 39 |
| 2022-06-01 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 1 |
| 2022-05-31 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 155 |
| 2022-05-27 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 2 |
| 2022-05-26 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 62 |
| 2022-05-25 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 204 |
| 2022-05-24 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 56 |
| 2022-05-23 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 16 |
| 2022-05-20 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 104 |
| 2022-05-19 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2022-05-18 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2022-05-17 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2022-05-16 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2022-05-13 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2022-05-12 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 72 |
| 2022-05-11 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 1 |
| 2022-05-10 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2022-05-09 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 108 |
| 2022-05-06 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2022-05-05 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2022-05-04 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 82 |
| 2022-05-03 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 15 |
| 2022-05-02 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2022-04-29 | $0.25 | $3.00 | $0.25 | $0.25 | $0.25 | 8,880 |
| 2022-04-28 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 80 |
| 2022-04-27 | $0.25 | $3.00 | $0.25 | $2.75 | $2.75 | 14,125 |
| 2022-04-26 | $2.23 | $2.23 | $2.23 | $2.23 | $2.23 | 0 |
| 2022-04-25 | $2.23 | $2.23 | $2.23 | $2.23 | $2.23 | 1 |
| 2022-04-22 | $2.23 | $2.23 | $2.23 | $2.23 | $2.23 | 1 |
| 2022-04-21 | $2.23 | $2.23 | $2.23 | $2.23 | $2.23 | 0 |
| 2022-04-20 | $2.23 | $2.23 | $2.23 | $2.23 | $2.23 | 0 |
| 2022-04-19 | $2.23 | $2.23 | $2.23 | $2.23 | $2.23 | 0 |
| 2022-04-18 | $2.23 | $2.23 | $2.23 | $2.23 | $2.23 | 0 |
| 2022-04-14 | $2.23 | $2.23 | $2.23 | $2.23 | $2.23 | 0 |
| 2022-04-13 | $2.23 | $2.23 | $2.23 | $2.23 | $2.23 | 0 |
| 2022-04-12 | $2.23 | $2.23 | $2.23 | $2.23 | $2.23 | 0 |
| 2022-04-11 | $2.23 | $2.23 | $2.23 | $2.23 | $2.23 | 0 |
| 2022-04-08 | $2.23 | $2.23 | $2.23 | $2.23 | $2.23 | 0 |
| 2022-04-07 | $2.23 | $2.23 | $2.23 | $2.23 | $2.23 | 0 |
| 2022-04-06 | $2.23 | $2.23 | $2.23 | $2.23 | $2.23 | 0 |
| 2022-04-05 | $2.23 | $2.23 | $2.23 | $2.23 | $2.23 | 0 |
| 2022-04-04 | $2.23 | $2.23 | $2.23 | $2.23 | $2.23 | 0 |
| 2022-04-01 | $2.23 | $2.23 | $2.23 | $2.23 | $2.23 | 0 |
| 2022-03-31 | $2.25 | $2.25 | $2.23 | $2.23 | $2.23 | 3,970 |
| 2022-03-30 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2022-03-29 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 4,023 |
| 2022-03-28 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 153 |
| 2022-03-25 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 10 |
| 2022-03-24 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 10 |
| 2022-03-23 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2022-03-22 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2022-03-21 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 200 |
| 2022-03-18 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 200 |
| 2022-03-17 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 1 |
| 2022-03-16 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2022-03-15 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2022-03-14 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 171 |
| 2022-03-11 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 124 |
| 2022-03-10 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 445 |
| 2022-03-09 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 52 |
| 2022-03-08 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2022-03-07 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 279 |
| 2022-03-04 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 15 |
| 2022-03-03 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 80 |
| 2022-03-02 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 101 |
| 2022-03-01 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2022-02-28 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 1 |
| 2022-02-25 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 5 |
| 2022-02-24 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2022-02-23 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 4 |
| 2022-02-22 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2022-02-18 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 10 |
| 2022-02-17 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2022-02-16 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 14 |
| 2022-02-15 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2022-02-14 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 7 |
| 2022-02-11 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 3 |
| 2022-02-10 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2022-02-09 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 1 |
| 2022-02-08 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 10 |
| 2022-02-07 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 88 |
| 2022-02-04 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 400 |
| 2022-02-03 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2022-02-02 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 10 |
| 2022-02-01 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 30 |
| 2022-01-31 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 69 |
| 2022-01-28 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2022-01-27 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 18 |
| 2022-01-26 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2022-01-25 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2022-01-24 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 1 |
| 2022-01-21 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2022-01-20 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 2 |
| 2022-01-19 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2022-01-18 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2022-01-14 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 542 |
| 2022-01-13 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 405 |
| 2022-01-12 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 193 |
| 2022-01-11 | $2.60 | $2.60 | $2.60 | $2.60 | $2.60 | 0 |
| 2022-01-10 | $2.60 | $2.60 | $2.60 | $2.60 | $2.60 | 16 |
| 2022-01-07 | $2.60 | $2.60 | $2.60 | $2.60 | $2.60 | 2 |
| 2022-01-06 | $2.60 | $2.60 | $2.60 | $2.60 | $2.60 | 2 |
| 2022-01-05 | $2.60 | $2.60 | $2.60 | $2.60 | $2.60 | 0 |
| 2022-01-04 | $2.60 | $2.60 | $2.60 | $2.60 | $2.60 | 1 |
| 2022-01-03 | $2.60 | $2.60 | $2.60 | $2.60 | $2.60 | 0 |
| 2021-12-31 | $2.62 | $2.62 | $2.60 | $2.60 | $2.60 | 248 |
| 2021-12-30 | $2.60 | $2.60 | $2.60 | $2.60 | $2.60 | 376 |
| 2021-12-29 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 2 |
| 2021-12-28 | $2.50 | $3.00 | $2.50 | $2.50 | $2.50 | 19,933 |
| 2021-12-27 | $2.00 | $2.50 | $2.00 | $2.50 | $2.50 | 1,912 |
| 2021-12-23 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2021-12-22 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 167 |
| 2021-12-21 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 354 |
| 2021-12-20 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 1,694 |
| 2021-12-17 | $2.00 | $4.00 | $2.00 | $2.00 | $2.00 | 1,694 |
| 2021-12-16 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 42 |
| 2021-12-15 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 1 |
| 2021-12-14 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2021-12-13 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 1 |
| 2021-12-10 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 65 |
| 2021-12-09 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 5 |
| 2021-12-08 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 1 |
| 2021-12-07 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2021-12-06 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 200 |
| 2021-12-03 | $4.75 | $4.75 | $4.75 | $4.75 | $4.75 | 0 |
| 2021-12-02 | $4.75 | $4.75 | $4.75 | $4.75 | $4.75 | 99 |
| 2021-12-01 | $4.45 | $4.75 | $4.45 | $4.75 | $4.75 | 475 |
| 2021-11-30 | $4.75 | $4.75 | $4.75 | $4.75 | $4.75 | 7,614 |
| 2021-11-29 | $4.75 | $4.75 | $4.75 | $4.75 | $4.75 | 1,175 |
| 2021-11-26 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 1 |
| 2021-11-24 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 275 |
| 2021-11-23 | $5.13 | $5.13 | $5.13 | $5.13 | $5.13 | 0 |
| 2021-11-22 | $4.50 | $5.13 | $4.50 | $5.13 | $5.13 | 1,249 |
| 2021-11-19 | $5.00 | $5.00 | $4.88 | $4.88 | $4.88 | 800 |
| 2021-11-18 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2021-11-17 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2021-11-16 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 3 |
| 2021-11-15 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 581 |
| 2021-11-12 | $4.00 | $5.00 | $4.00 | $5.00 | $5.00 | 576 |
| 2021-11-11 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2021-11-10 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2021-11-09 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 50 |
| 2021-11-08 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 1 |
| 2021-11-05 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 150 |
| 2021-11-04 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2021-11-03 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 52 |
| 2021-11-02 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2021-11-01 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2021-10-29 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2021-10-28 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 80 |
| 2021-10-27 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 48 |
| 2021-10-26 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2021-10-25 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2021-10-22 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2021-10-21 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2021-10-20 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 26 |
| 2021-10-19 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 55 |
| 2021-10-18 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 4 |
| 2021-10-15 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 10 |
| 2021-10-14 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2021-10-13 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2021-10-12 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2021-10-11 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2021-10-08 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 143 |
| 2021-10-07 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 188 |
| 2021-10-06 | $5.50 | $6.00 | $5.50 | $6.00 | $6.00 | 1,288 |
| 2021-10-05 | $6.00 | $6.00 | $5.50 | $6.00 | $6.00 | 24,440 |
| 2021-10-04 | $5.25 | $5.25 | $5.25 | $5.25 | $5.25 | 0 |
| 2021-10-01 | $5.25 | $5.25 | $5.25 | $5.25 | $5.25 | 14 |
| 2021-09-30 | $5.25 | $5.25 | $5.25 | $5.25 | $5.25 | 25 |
| 2021-09-29 | $5.25 | $5.25 | $5.25 | $5.25 | $5.25 | 0 |
| 2021-09-28 | $5.25 | $5.25 | $5.25 | $5.25 | $5.25 | 0 |
| 2021-09-27 | $7.47 | $7.48 | $5.00 | $5.25 | $5.25 | 1,060 |
| 2021-09-24 | $6.25 | $6.25 | $5.50 | $6.25 | $6.25 | 550 |
| 2021-09-23 | $6.75 | $6.75 | $6.25 | $6.25 | $6.25 | 1,803 |
| 2021-09-22 | $6.51 | $6.75 | $6.51 | $6.75 | $6.75 | 526 |
| 2021-09-21 | $7.29 | $7.29 | $6.75 | $6.75 | $6.75 | 250 |
| 2021-09-20 | $7.29 | $7.29 | $7.29 | $7.29 | $7.29 | 468 |
| 2021-09-17 | $7.29 | $7.29 | $7.29 | $7.29 | $7.29 | 30 |
| 2021-09-16 | $7.03 | $7.29 | $7.03 | $7.29 | $7.29 | 369 |
| 2021-09-15 | $7.49 | $7.49 | $7.29 | $7.29 | $7.29 | 1,933 |
| 2021-09-14 | $7.25 | $7.40 | $7.25 | $7.40 | $7.40 | 696 |
| 2021-09-13 | $7.40 | $7.49 | $6.42 | $7.49 | $7.49 | 1,885 |
| 2021-09-10 | $7.76 | $7.76 | $7.76 | $7.76 | $7.76 | 6 |
| 2021-09-09 | $7.96 | $7.96 | $7.75 | $7.76 | $7.76 | 916 |
| 2021-09-08 | $7.10 | $7.10 | $7.10 | $7.10 | $7.10 | 890 |
| 2021-09-07 | $6.40 | $6.40 | $6.40 | $6.40 | $6.40 | 577 |
| 2021-09-03 | $6.85 | $6.85 | $6.40 | $6.40 | $6.40 | 2,468 |
| 2021-09-02 | $7.41 | $7.96 | $6.56 | $6.56 | $6.56 | 1,345 |
| 2021-09-01 | $7.41 | $7.79 | $7.41 | $7.79 | $7.79 | 1,206 |
| 2021-08-31 | $6.50 | $7.66 | $6.50 | $7.66 | $7.66 | 2,389 |
| 2021-08-30 | $6.34 | $6.34 | $5.59 | $6.34 | $6.34 | 1,968 |
| 2021-08-27 | $6.70 | $6.99 | $6.17 | $6.99 | $6.99 | 3,310 |
| 2021-08-26 | $6.76 | $6.76 | $6.76 | $6.76 | $6.76 | 32 |
| 2021-08-25 | $6.60 | $6.76 | $6.58 | $6.76 | $6.76 | 1,367 |
| 2021-08-24 | $7.96 | $7.96 | $6.56 | $6.60 | $6.60 | 687 |
| 2021-08-23 | $7.02 | $7.02 | $7.02 | $7.02 | $7.02 | 52 |
| 2021-08-20 | $6.82 | $7.02 | $6.82 | $7.02 | $7.02 | 359 |
| 2021-08-19 | $7.31 | $7.99 | $6.81 | $7.99 | $7.99 | 1,176 |
| 2021-08-18 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 51 |
| 2021-08-17 | $8.01 | $8.05 | $7.66 | $8.00 | $8.00 | 1,141 |
| 2021-08-16 | $8.01 | $8.01 | $8.01 | $8.01 | $8.01 | 718 |
| 2021-08-13 | $8.10 | $8.30 | $8.00 | $8.00 | $8.00 | 1,717 |
| 2021-08-12 | $8.26 | $9.04 | $8.26 | $9.04 | $9.04 | 268 |
| 2021-08-11 | $9.45 | $9.45 | $8.00 | $8.00 | $8.00 | 1,884 |
| 2021-08-10 | $9.75 | $9.75 | $9.50 | $9.75 | $9.75 | 711 |
| 2021-08-09 | $9.50 | $9.50 | $9.50 | $9.50 | $9.50 | 529 |
| 2021-08-06 | $9.25 | $9.26 | $9.25 | $9.25 | $9.25 | 770 |
| 2021-08-05 | $9.75 | $10.05 | $9.25 | $9.25 | $9.25 | 2,859 |
| 2021-08-04 | $9.20 | $9.70 | $9.20 | $9.70 | $9.70 | 1,214 |
| 2021-08-03 | $8.05 | $9.00 | $8.05 | $9.00 | $9.00 | 538 |
| 2021-08-02 | $9.09 | $9.09 | $9.09 | $9.09 | $9.09 | 100 |
| 2021-07-30 | $9.00 | $9.09 | $9.00 | $9.09 | $9.09 | 502 |
| 2021-07-29 | $8.75 | $9.00 | $8.75 | $9.00 | $9.00 | 1,252 |
| 2021-07-28 | $8.75 | $8.75 | $8.75 | $8.75 | $8.75 | 225 |
| 2021-07-27 | $9.00 | $9.49 | $8.90 | $8.90 | $8.90 | 1,181 |
| 2021-07-26 | $8.75 | $8.85 | $8.50 | $8.85 | $8.85 | 1,812 |
| 2021-07-23 | $7.99 | $8.50 | $7.99 | $8.50 | $8.50 | 4,227 |
| 2021-07-22 | $7.79 | $7.79 | $7.79 | $7.79 | $7.79 | 170 |
| 2021-07-21 | $7.51 | $7.51 | $7.51 | $7.51 | $7.51 | 25 |
| 2021-07-20 | $7.51 | $7.51 | $7.51 | $7.51 | $7.51 | 312 |
| 2021-07-19 | $7.51 | $7.51 | $7.51 | $7.51 | $7.51 | 99 |
| 2021-07-16 | $8.45 | $8.45 | $7.51 | $7.51 | $7.51 | 1,289 |
| 2021-07-15 | $9.30 | $9.30 | $7.42 | $8.68 | $8.68 | 3,422 |
| 2021-07-14 | $9.05 | $9.92 | $9.05 | $9.31 | $9.31 | 1,821 |
| 2021-07-13 | $8.85 | $9.05 | $8.80 | $9.00 | $9.00 | 1,749 |
| 2021-07-12 | $8.63 | $8.93 | $8.63 | $8.82 | $8.82 | 1,472 |
| 2021-07-09 | $8.58 | $8.58 | $8.58 | $8.58 | $8.58 | 293 |
| 2021-07-08 | $8.45 | $8.65 | $8.45 | $8.65 | $8.65 | 283 |
| 2021-07-07 | $8.52 | $8.59 | $8.45 | $8.45 | $8.45 | 1,027 |
| 2021-07-06 | $8.29 | $8.59 | $8.02 | $8.59 | $8.59 | 413 |
| 2021-07-02 | $7.99 | $7.99 | $7.99 | $7.99 | $7.99 | 104 |
| 2021-07-01 | $7.68 | $7.68 | $7.66 | $7.66 | $7.66 | 256 |
| 2021-06-30 | $9.05 | $9.05 | $9.05 | $9.05 | $9.05 | 456 |
| 2021-06-29 | $8.45 | $9.99 | $8.45 | $9.99 | $9.99 | 1,405 |
| 2021-06-28 | $8.00 | $8.00 | $7.60 | $7.80 | $7.80 | 1,492 |
| 2021-06-25 | $8.35 | $8.35 | $7.59 | $8.00 | $8.00 | 2,062 |
| 2021-06-24 | $7.58 | $8.57 | $7.58 | $8.57 | $8.57 | 2,829 |
| 2021-06-23 | $8.24 | $8.24 | $8.24 | $8.24 | $8.24 | 71 |
| 2021-06-22 | $8.00 | $8.50 | $7.33 | $8.24 | $8.24 | 1,651 |
| 2021-06-21 | $7.92 | $7.92 | $7.92 | $7.92 | $7.92 | 104 |
| 2021-06-18 | $7.84 | $7.92 | $7.84 | $7.92 | $7.92 | 637 |
| 2021-06-17 | $7.02 | $7.33 | $7.02 | $7.33 | $7.33 | 404 |
| 2021-06-16 | $7.80 | $7.80 | $7.48 | $7.48 | $7.48 | 1,478 |
| 2021-06-15 | $8.50 | $8.50 | $7.00 | $7.01 | $7.01 | 123,330 |
| 2021-06-14 | $8.51 | $8.51 | $8.51 | $8.51 | $8.51 | 170 |
| 2021-06-11 | $8.51 | $8.51 | $8.51 | $8.51 | $8.51 | 251 |
| 2021-06-10 | $8.50 | $8.50 | $8.50 | $8.50 | $8.50 | 5 |
| 2021-06-09 | $8.50 | $8.50 | $8.50 | $8.50 | $8.50 | 652 |
| 2021-06-08 | $8.50 | $8.50 | $8.50 | $8.50 | $8.50 | 826 |
| 2021-06-07 | $8.50 | $8.65 | $8.50 | $8.50 | $8.50 | 1,833 |
| 2021-06-04 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 159 |
| 2021-06-03 | $8.55 | $8.56 | $8.55 | $8.56 | $8.56 | 1,008 |
| 2021-06-02 | $8.55 | $8.55 | $8.55 | $8.55 | $8.55 | 31 |
| 2021-06-01 | $8.55 | $8.55 | $8.55 | $8.55 | $8.55 | 333 |
| 2021-05-28 | $8.55 | $8.55 | $8.55 | $8.55 | $8.55 | 37 |
| 2021-05-27 | $8.55 | $8.55 | $8.55 | $8.55 | $8.55 | 201 |
| 2021-05-26 | $8.70 | $8.70 | $8.70 | $8.70 | $8.70 | 341 |
| 2021-05-25 | $8.30 | $8.50 | $8.30 | $8.50 | $8.50 | 1,146 |
| 2021-05-24 | $7.50 | $8.25 | $7.50 | $8.25 | $8.25 | 946 |
| 2021-05-21 | $7.11 | $8.20 | $7.11 | $8.20 | $8.20 | 709 |
| 2021-05-20 | $8.00 | $8.13 | $7.50 | $7.50 | $7.50 | 1,937 |
| 2021-05-19 | $8.13 | $8.13 | $8.13 | $8.13 | $8.13 | 14 |
| 2021-05-18 | $8.13 | $8.13 | $8.13 | $8.13 | $8.13 | 84 |
| 2021-05-17 | $8.13 | $8.13 | $8.13 | $8.13 | $8.13 | 333 |
| 2021-05-14 | $8.29 | $8.30 | $8.29 | $8.30 | $8.30 | 516 |
| 2021-05-13 | $7.25 | $7.25 | $7.25 | $7.25 | $7.25 | 98 |
| 2021-05-12 | $8.25 | $8.27 | $7.25 | $7.25 | $7.25 | 10,422 |
| 2021-05-11 | $7.50 | $8.25 | $7.25 | $8.25 | $8.25 | 1,311 |
| 2021-05-10 | $7.99 | $8.10 | $7.99 | $8.00 | $8.00 | 2,431 |
| 2021-05-07 | $7.01 | $8.00 | $7.01 | $8.00 | $8.00 | 1,276 |
| 2021-05-06 | $8.20 | $8.20 | $8.20 | $8.20 | $8.20 | 142 |
| 2021-05-05 | $8.20 | $8.20 | $8.20 | $8.20 | $8.20 | 214 |
| 2021-05-04 | $8.00 | $8.00 | $7.75 | $7.75 | $7.75 | 597 |
| 2021-05-03 | $8.40 | $8.40 | $8.40 | $8.40 | $8.40 | 198 |
| 2021-04-30 | $8.39 | $8.40 | $7.51 | $7.51 | $7.51 | 870 |
| 2021-04-29 | $7.95 | $8.25 | $7.95 | $8.25 | $8.25 | 715 |
| 2021-04-28 | $7.95 | $8.00 | $7.95 | $8.00 | $8.00 | 553 |
| 2021-04-27 | $7.88 | $8.00 | $7.75 | $7.90 | $7.90 | 603 |
| 2021-04-26 | $7.44 | $7.44 | $7.25 | $7.25 | $7.25 | 441 |
| 2021-04-23 | $7.25 | $8.00 | $7.25 | $8.00 | $8.00 | 1,031 |
| 2021-04-22 | $7.50 | $7.50 | $7.50 | $7.50 | $7.50 | 286 |
| 2021-04-21 | $7.50 | $7.50 | $7.50 | $7.50 | $7.50 | 111 |
| 2021-04-20 | $7.50 | $7.50 | $7.50 | $7.50 | $7.50 | 1,118 |
| 2021-04-19 | $7.50 | $7.50 | $7.50 | $7.50 | $7.50 | 390 |
| 2021-04-16 | $7.50 | $7.50 | $7.50 | $7.50 | $7.50 | 705 |
| 2021-04-15 | $7.50 | $7.50 | $7.50 | $7.50 | $7.50 | 1,684 |
| 2021-04-14 | $7.30 | $8.26 | $7.25 | $8.26 | $8.26 | 1,524 |
| 2021-04-13 | $8.60 | $8.60 | $7.50 | $7.50 | $7.50 | 930 |
| 2021-04-12 | $8.55 | $8.90 | $7.30 | $7.30 | $7.30 | 2,946 |
| 2021-04-09 | $8.00 | $8.00 | $7.78 | $7.78 | $7.78 | 476 |
| 2021-04-08 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 946 |
| 2021-04-07 | $7.50 | $7.50 | $7.50 | $7.50 | $7.50 | 719 |
| 2021-04-06 | $8.05 | $8.05 | $8.05 | $8.05 | $8.05 | 351 |
| 2021-04-05 | $8.00 | $8.00 | $7.99 | $8.00 | $8.00 | 698 |
| 2021-04-01 | $7.31 | $7.50 | $7.31 | $7.50 | $7.50 | 1,511 |
| 2021-03-31 | $7.26 | $7.26 | $7.26 | $7.26 | $7.26 | 219 |
| 2021-03-30 | $7.30 | $7.30 | $7.30 | $7.30 | $7.30 | 181 |
| 2021-03-29 | $7.30 | $7.30 | $7.30 | $7.30 | $7.30 | 60 |
| 2021-03-26 | $7.77 | $7.77 | $7.30 | $7.30 | $7.30 | 1,981 |
| 2021-03-25 | $7.29 | $7.29 | $7.29 | $7.29 | $7.29 | 140 |
| 2021-03-24 | $7.29 | $7.29 | $7.29 | $7.29 | $7.29 | 391 |
| 2021-03-23 | $8.11 | $8.49 | $8.11 | $8.49 | $8.49 | 260 |
| 2021-03-22 | $9.09 | $9.09 | $7.00 | $8.12 | $8.12 | 8,650 |
| 2021-03-19 | $8.30 | $8.30 | $8.00 | $8.00 | $8.00 | 367 |
| 2021-03-18 | $8.88 | $8.88 | $8.41 | $8.41 | $8.41 | 549 |
| 2021-03-17 | $8.15 | $8.41 | $8.15 | $8.41 | $8.41 | 484 |
| 2021-03-16 | $8.00 | $9.29 | $8.00 | $8.31 | $8.31 | 90,793 |
| 2021-03-15 | $8.99 | $9.25 | $7.54 | $8.00 | $8.00 | 1,012 |
| 2021-03-12 | $9.41 | $9.60 | $9.06 | $9.60 | $9.60 | 724 |
| 2021-03-11 | $7.52 | $8.97 | $7.52 | $8.97 | $8.97 | 652 |
| 2021-03-10 | $9.99 | $9.99 | $6.61 | $9.49 | $9.49 | 2,381 |
| 2021-03-09 | $8.25 | $8.32 | $6.50 | $8.32 | $8.32 | 1,200 |
| 2021-03-08 | $6.01 | $8.25 | $6.01 | $8.25 | $8.25 | 1,829 |
| 2021-03-05 | $7.50 | $7.50 | $6.00 | $6.11 | $6.11 | 2,369 |
| 2021-03-04 | $8.49 | $8.49 | $7.50 | $7.50 | $7.50 | 1,566 |
| 2021-03-03 | $8.16 | $8.16 | $8.16 | $8.16 | $8.16 | 56 |
| 2021-03-02 | $8.35 | $8.55 | $8.16 | $8.16 | $8.16 | 4,645 |
| 2021-03-01 | $8.50 | $8.50 | $8.25 | $8.25 | $8.25 | 1,243 |
| 2021-02-26 | $10.17 | $10.17 | $8.24 | $8.50 | $8.50 | 156,539 |
| 2021-02-25 | $8.10 | $8.10 | $8.10 | $8.10 | $8.10 | 479 |
| 2021-02-24 | $8.10 | $8.10 | $8.10 | $8.10 | $8.10 | 479 |
| 2021-02-23 | $8.50 | $8.60 | $7.75 | $8.05 | $8.05 | 2,839 |
| 2021-02-22 | $8.11 | $8.11 | $8.10 | $8.11 | $8.11 | 1,687 |
| 2021-02-19 | $8.05 | $8.05 | $8.05 | $8.05 | $8.05 | 366 |
| 2021-02-18 | $8.10 | $8.10 | $8.10 | $8.10 | $8.10 | 553 |
| 2021-02-17 | $8.73 | $8.73 | $8.10 | $8.10 | $8.10 | 553 |
| 2021-02-16 | $8.50 | $8.50 | $8.30 | $8.30 | $8.30 | 841 |
| 2021-02-12 | $8.51 | $8.51 | $8.40 | $8.40 | $8.40 | 5,038 |
| 2021-02-11 | $8.55 | $8.55 | $8.45 | $8.50 | $8.50 | 3,502 |
| 2021-02-10 | $8.40 | $8.74 | $8.40 | $8.50 | $8.50 | 1,663 |
| 2021-02-09 | $8.52 | $8.52 | $8.50 | $8.50 | $8.50 | 1,663 |
| 2021-02-08 | $8.51 | $8.71 | $8.50 | $8.55 | $8.55 | 3,557 |
| 2021-02-05 | $8.50 | $8.70 | $8.50 | $8.50 | $8.50 | 1,411 |
| 2021-02-04 | $8.50 | $8.60 | $8.50 | $8.60 | $8.60 | 781 |
| 2021-02-03 | $8.75 | $8.75 | $8.50 | $8.50 | $8.50 | 5,784 |
| 2021-02-02 | $10.00 | $10.00 | $8.90 | $9.00 | $9.00 | 3,859 |
| 2021-02-01 | $8.95 | $10.15 | $8.95 | $9.02 | $9.02 | 2,794 |
| 2021-01-29 | $10.00 | $10.08 | $9.00 | $9.00 | $9.00 | 8,742 |
| 2021-01-28 | $11.21 | $11.40 | $9.00 | $10.00 | $10.00 | 22,371 |
| 2021-01-27 | $11.36 | $11.50 | $11.22 | $11.25 | $11.25 | 3,123 |
| 2021-01-26 | $12.00 | $12.20 | $11.59 | $11.59 | $11.59 | 1,869 |
| 2021-01-25 | $12.30 | $13.00 | $12.07 | $12.30 | $12.30 | 12,466 |
| 2021-01-22 | $11.80 | $13.50 | $11.01 | $12.30 | $12.30 | 6,614 |
| 2021-01-21 | $11.94 | $12.00 | $10.71 | $11.60 | $11.60 | 1,733 |
| 2021-01-20 | $10.50 | $12.00 | $10.50 | $12.00 | $12.00 | 3,342 |
| 2021-01-19 | $12.75 | $12.75 | $11.55 | $11.55 | $11.55 | 2,282 |
| 2021-01-15 | $11.94 | $11.94 | $11.37 | $11.37 | $11.37 | 2,255 |
| 2021-01-14 | $13.00 | $13.09 | $11.07 | $12.50 | $12.50 | 1,769 |
| 2021-01-13 | $13.00 | $13.04 | $12.07 | $12.07 | $12.07 | 1,729 |
| 2021-01-12 | $13.00 | $13.45 | $12.00 | $12.51 | $12.51 | 4,261 |
| 2021-01-11 | $13.49 | $13.99 | $13.20 | $13.20 | $13.20 | 2,146 |
| 2021-01-08 | $13.49 | $13.49 | $12.20 | $13.15 | $13.15 | 3,011 |
| 2021-01-07 | $12.06 | $13.04 | $12.06 | $13.04 | $13.04 | 2,404 |
| 2021-01-06 | $11.09 | $12.06 | $11.09 | $12.06 | $12.06 | 4,918 |
| 2021-01-05 | $12.95 | $13.33 | $10.61 | $12.01 | $12.01 | 20,516 |
| 2021-01-04 | $10.10 | $13.00 | $10.04 | $13.00 | $13.00 | 201,551 |
| 2020-12-31 | $12.35 | $13.11 | $11.56 | $12.50 | $12.50 | 9,782 |
| 2020-12-30 | $11.29 | $13.00 | $10.37 | $12.75 | $12.75 | 5,216 |
| 2020-12-29 | $12.75 | $13.00 | $11.06 | $11.06 | $11.06 | 4,377 |
| 2020-12-28 | $14.00 | $14.00 | $11.05 | $11.91 | $11.91 | 3,109 |
| 2020-12-24 | $10.25 | $12.00 | $10.24 | $12.00 | $12.00 | 4,952 |
| 2020-12-23 | $10.00 | $10.16 | $10.00 | $10.16 | $10.16 | 4,081 |
| 2020-12-22 | $10.06 | $10.10 | $10.06 | $10.10 | $10.10 | 465 |
| 2020-12-21 | $10.00 | $10.10 | $10.00 | $10.08 | $10.08 | 2,151 |
| 2020-12-18 | $10.00 | $10.16 | $10.00 | $10.00 | $10.00 | 4,459 |
| 2020-12-17 | $10.14 | $10.15 | $9.90 | $10.15 | $10.15 | 2,314 |
| 2020-12-16 | $9.56 | $9.90 | $9.51 | $9.90 | $9.90 | 1,466 |
| 2020-12-15 | $9.98 | $10.20 | $9.50 | $9.90 | $9.90 | 1,698 |
| 2020-12-14 | $10.52 | $10.52 | $10.00 | $10.20 | $10.20 | 7,487 |
| 2020-12-11 | $11.25 | $11.33 | $10.13 | $11.18 | $11.18 | 4,886 |
| 2020-12-10 | $11.53 | $11.53 | $10.53 | $11.29 | $11.29 | 2,126 |
| 2020-12-09 | $11.88 | $11.96 | $11.70 | $11.89 | $11.89 | 8,033 |
| 2020-12-08 | $12.85 | $12.85 | $9.50 | $11.59 | $11.59 | 21,636 |
| 2020-12-07 | $13.50 | $13.71 | $13.13 | $13.25 | $13.25 | 5,280 |
| 2020-12-04 | $14.15 | $15.00 | $13.50 | $13.50 | $13.50 | 9,078 |
| 2020-12-03 | $12.80 | $14.50 | $12.80 | $13.01 | $13.01 | 20,814 |
| 2020-12-02 | $10.82 | $12.50 | $10.82 | $12.50 | $12.50 | 358,957 |
| 2020-12-01 | $9.25 | $15.25 | $8.66 | $12.31 | $12.31 | 169,653 |
| 2020-11-30 | $7.50 | $9.32 | $7.50 | $9.12 | $9.12 | 107,293 |
| 2020-11-27 | $7.88 | $7.88 | $7.28 | $7.75 | $7.75 | 176,803 |
| 2020-11-25 | $7.85 | $8.04 | $7.50 | $7.75 | $7.75 | 18,343 |
| 2020-11-24 | $10.01 | $10.10 | $6.01 | $7.75 | $7.75 | 82,851 |
| 2020-11-23 | $8.45 | $9.50 | $8.45 | $9.50 | $9.50 | 24,483 |
| 2020-11-20 | $8.05 | $10.40 | $8.05 | $8.40 | $8.40 | 33,768 |
| 2020-11-19 | $7.00 | $8.14 | $6.66 | $7.90 | $7.90 | 525,328 |
| 2020-11-18 | $4.50 | $8.90 | $4.50 | $6.59 | $6.59 | 99,086 |
| 2020-11-17 | $3.30 | $4.75 | $3.30 | $4.50 | $4.50 | 51,785 |
| 2020-11-16 | $3.30 | $3.30 | $3.30 | $3.30 | $3.30 | 294 |
| 2020-11-13 | $3.35 | $3.35 | $3.01 | $3.05 | $3.05 | 3,334 |
| 2020-11-12 | $3.20 | $3.38 | $3.20 | $3.35 | $3.35 | 5,404 |
| 2020-11-11 | $3.20 | $3.20 | $3.20 | $3.20 | $3.20 | 266 |
| 2020-11-10 | $3.35 | $3.35 | $3.35 | $3.35 | $3.35 | 408 |
| 2020-11-09 | $3.31 | $3.50 | $3.00 | $3.35 | $3.35 | 10,093 |
| 2020-11-06 | $3.20 | $3.47 | $3.20 | $3.31 | $3.31 | 7,216 |
| 2020-11-05 | $3.38 | $3.40 | $3.25 | $3.25 | $3.25 | 4,979 |
| 2020-11-04 | $3.40 | $3.40 | $3.40 | $3.40 | $3.40 | 3,505 |
| 2020-11-03 | $3.31 | $3.31 | $3.21 | $3.30 | $3.30 | 1,280 |
| 2020-11-02 | $3.40 | $3.40 | $3.21 | $3.21 | $3.21 | 1,126 |
| 2020-10-30 | $3.40 | $3.44 | $3.25 | $3.39 | $3.39 | 23,048 |
| 2020-10-29 | $3.20 | $3.34 | $3.20 | $3.25 | $3.25 | 5,981 |
| 2020-10-28 | $3.20 | $3.20 | $3.20 | $3.20 | $3.20 | 1,146 |
| 2020-10-27 | $3.20 | $3.20 | $3.18 | $3.18 | $3.18 | 462 |
| 2020-10-26 | $3.29 | $3.29 | $3.23 | $3.23 | $3.23 | 2,210 |
| 2020-10-23 | $3.28 | $3.28 | $3.25 | $3.25 | $3.25 | 4,550 |
| 2020-10-22 | $3.34 | $3.34 | $3.28 | $3.34 | $3.34 | 1,784 |
| 2020-10-21 | $3.28 | $3.28 | $3.28 | $3.28 | $3.28 | 430 |
| 2020-10-20 | $3.28 | $3.28 | $3.28 | $3.28 | $3.28 | 755 |
| 2020-10-19 | $3.27 | $3.27 | $3.27 | $3.27 | $3.27 | 501 |
| 2020-10-16 | $3.30 | $3.30 | $3.30 | $3.30 | $3.30 | 668 |
| 2020-10-15 | $3.26 | $3.30 | $3.26 | $3.30 | $3.30 | 1,578 |
| 2020-10-14 | $3.27 | $3.28 | $3.27 | $3.27 | $3.27 | 467 |
| 2020-10-13 | $3.30 | $3.30 | $3.26 | $3.26 | $3.26 | 1,115 |
| 2020-10-12 | $3.28 | $3.28 | $3.28 | $3.28 | $3.28 | 286 |
| 2020-10-09 | $3.29 | $3.33 | $3.29 | $3.29 | $3.29 | 1,232 |
| 2020-10-08 | $3.29 | $3.34 | $3.29 | $3.34 | $3.34 | 271 |
| 2020-10-07 | $3.40 | $3.40 | $3.26 | $3.26 | $3.26 | 2,216 |
| 2020-10-06 | $3.25 | $3.40 | $3.25 | $3.40 | $3.40 | 1,470 |
| 2020-10-05 | $3.34 | $3.34 | $3.25 | $3.25 | $3.25 | 1,724 |
| 2020-10-02 | $3.35 | $3.35 | $3.33 | $3.33 | $3.33 | 377 |
| 2020-10-01 | $3.30 | $3.30 | $3.30 | $3.30 | $3.30 | 198 |
| 2020-09-30 | $3.30 | $3.30 | $3.30 | $3.30 | $3.30 | 1,552 |
| 2020-09-29 | $3.33 | $3.33 | $3.30 | $3.30 | $3.30 | 362 |
| 2020-09-28 | $3.31 | $3.33 | $3.30 | $3.30 | $3.30 | 964 |
| 2020-09-25 | $3.39 | $3.39 | $3.39 | $3.39 | $3.39 | 22 |
| 2020-09-24 | $3.39 | $3.39 | $3.39 | $3.39 | $3.39 | 395 |
| 2020-09-23 | $3.35 | $3.35 | $3.35 | $3.35 | $3.35 | 180 |
| 2020-09-22 | $3.30 | $3.40 | $3.30 | $3.31 | $3.31 | 4,152 |
| 2020-09-21 | $3.40 | $3.40 | $3.30 | $3.33 | $3.33 | 1,621 |
| 2020-09-18 | $3.32 | $3.50 | $3.32 | $3.50 | $3.50 | 655 |
| 2020-09-17 | $3.50 | $3.50 | $3.25 | $3.26 | $3.26 | 3,960 |
| 2020-09-16 | $3.51 | $3.51 | $3.51 | $3.51 | $3.51 | 313 |
| 2020-09-15 | $3.60 | $3.60 | $3.51 | $3.51 | $3.51 | 696 |
| 2020-09-14 | $3.51 | $3.51 | $3.51 | $3.51 | $3.51 | 813 |
| 2020-09-11 | $3.51 | $3.51 | $3.51 | $3.51 | $3.51 | 1,130 |
| 2020-09-10 | $3.65 | $3.69 | $3.51 | $3.69 | $3.69 | 1,517 |
| 2020-09-09 | $3.70 | $3.80 | $3.56 | $3.65 | $3.65 | 1,508 |
| 2020-09-08 | $3.80 | $3.80 | $3.80 | $3.80 | $3.80 | 6,100 |
| 2020-09-04 | $3.55 | $3.80 | $3.55 | $3.79 | $3.79 | 2,434 |
| 2020-09-03 | $3.79 | $3.79 | $3.56 | $3.56 | $3.56 | 5,313 |
| 2020-09-02 | $3.82 | $3.82 | $3.60 | $3.79 | $3.79 | 2,451 |
| 2020-09-01 | $3.81 | $3.81 | $3.81 | $3.81 | $3.81 | 181 |
| 2020-08-31 | $3.74 | $3.80 | $3.61 | $3.80 | $3.80 | 15,207 |
| 2020-08-28 | $3.77 | $3.77 | $3.52 | $3.54 | $3.54 | 1,999 |
| 2020-08-27 | $3.64 | $3.77 | $3.52 | $3.52 | $3.52 | 3,443 |
| 2020-08-26 | $3.75 | $3.77 | $3.52 | $3.64 | $3.64 | 4,292 |
| 2020-08-25 | $3.75 | $3.80 | $3.55 | $3.80 | $3.80 | 9,015 |
| 2020-08-24 | $3.75 | $3.75 | $3.75 | $3.75 | $3.75 | 904 |
| 2020-08-21 | $4.00 | $4.00 | $3.75 | $3.88 | $3.88 | 2,399 |
| 2020-08-20 | $3.99 | $4.00 | $3.70 | $3.70 | $3.70 | 3,218 |
| 2020-08-19 | $3.75 | $4.00 | $3.52 | $3.80 | $3.80 | 2,638 |
| 2020-08-18 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 2,477 |
| 2020-08-17 | $3.90 | $3.90 | $3.71 | $3.71 | $3.71 | 396 |
| 2020-08-14 | $4.10 | $4.10 | $3.50 | $3.76 | $3.76 | 2,565 |
| 2020-08-13 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 1,369 |
| 2020-08-12 | $3.82 | $4.00 | $3.71 | $4.00 | $4.00 | 1,766 |
| 2020-08-11 | $3.90 | $3.90 | $3.82 | $3.82 | $3.82 | 525 |
| 2020-08-10 | $3.90 | $4.00 | $3.80 | $3.80 | $3.80 | 1,848 |
| 2020-08-07 | $4.08 | $4.09 | $4.00 | $4.00 | $4.00 | 3,954 |
| 2020-08-06 | $3.85 | $4.09 | $3.84 | $4.00 | $4.00 | 12,744 |
| 2020-08-05 | $3.75 | $3.85 | $3.73 | $3.85 | $3.85 | 3,901 |
| 2020-08-04 | $4.10 | $4.10 | $3.50 | $3.75 | $3.75 | 35,024 |
| 2020-08-03 | $4.09 | $4.17 | $4.09 | $4.10 | $4.10 | 8,803 |
| 2020-07-31 | $3.92 | $4.09 | $3.92 | $4.09 | $4.09 | 1,020 |
| 2020-07-30 | $3.71 | $4.08 | $3.70 | $4.08 | $4.08 | 606 |
| 2020-07-29 | $4.10 | $4.10 | $3.56 | $4.10 | $4.10 | 2,385 |
| 2020-07-28 | $4.14 | $4.15 | $3.91 | $4.15 | $4.15 | 2,892 |
| 2020-07-27 | $4.21 | $4.21 | $3.63 | $3.91 | $3.91 | 2,632 |
| 2020-07-24 | $4.02 | $4.21 | $4.02 | $4.21 | $4.21 | 1,761 |
| 2020-07-23 | $3.83 | $4.22 | $3.80 | $4.21 | $4.21 | 4,804 |
| 2020-07-22 | $3.70 | $3.90 | $3.55 | $3.86 | $3.86 | 15,713 |
| 2020-07-21 | $3.43 | $3.84 | $3.40 | $3.55 | $3.55 | 17,260 |
| 2020-07-20 | $3.41 | $3.52 | $3.41 | $3.41 | $3.41 | 754 |
| 2020-07-17 | $3.43 | $3.43 | $3.41 | $3.43 | $3.43 | 1,708 |
| 2020-07-16 | $3.72 | $3.72 | $3.40 | $3.40 | $3.40 | 1,339 |
| 2020-07-15 | $3.73 | $3.73 | $3.35 | $3.35 | $3.35 | 442 |
| 2020-07-14 | $3.35 | $3.70 | $3.35 | $3.69 | $3.69 | 891 |
| 2020-07-13 | $3.74 | $3.74 | $3.30 | $3.36 | $3.36 | 4,426 |
| 2020-07-10 | $3.40 | $3.74 | $3.40 | $3.74 | $3.74 | 4,394 |
| 2020-07-09 | $3.21 | $3.75 | $3.21 | $3.40 | $3.40 | 5,724 |
| 2020-07-08 | $3.15 | $3.20 | $3.15 | $3.18 | $3.18 | 1,003 |
| 2020-07-07 | $3.30 | $3.30 | $3.11 | $3.21 | $3.21 | 10,673 |
| 2020-07-06 | $3.55 | $3.55 | $3.25 | $3.54 | $3.54 | 6,344 |
| 2020-07-02 | $3.64 | $3.74 | $3.26 | $3.54 | $3.54 | 3,026 |
| 2020-07-01 | $3.93 | $3.93 | $3.53 | $3.54 | $3.54 | 2,012 |
| 2020-06-30 | $3.50 | $3.54 | $3.30 | $3.40 | $3.40 | 1,574 |
| 2020-06-29 | $3.55 | $3.58 | $3.50 | $3.50 | $3.50 | 4,149 |
| 2020-06-26 | $3.88 | $3.88 | $3.51 | $3.55 | $3.55 | 9,612 |
| 2020-06-25 | $3.98 | $3.98 | $3.85 | $3.85 | $3.85 | 3,001 |
| 2020-06-24 | $4.00 | $4.10 | $3.90 | $4.00 | $4.00 | 5,938 |
| 2020-06-23 | $4.34 | $4.46 | $4.00 | $4.00 | $4.00 | 2,660 |
| 2020-06-22 | $4.32 | $4.45 | $4.12 | $4.35 | $4.35 | 4,380 |
| 2020-06-19 | $4.75 | $5.00 | $4.10 | $4.12 | $4.12 | 9,012 |
| 2020-06-18 | $5.90 | $6.72 | $4.01 | $5.40 | $5.40 | 28,394 |
| 2020-06-17 | $4.31 | $6.75 | $4.31 | $6.03 | $6.03 | 31,183 |
| 2020-06-16 | $3.28 | $4.28 | $3.10 | $4.28 | $4.28 | 11,180 |
| 2020-06-15 | $2.85 | $3.25 | $2.81 | $3.25 | $3.25 | 7,781 |
| 2020-06-12 | $2.55 | $2.80 | $2.45 | $2.80 | $2.80 | 11,373 |
| 2020-06-11 | $2.74 | $2.74 | $2.52 | $2.53 | $2.53 | 1,860 |
| 2020-06-10 | $2.70 | $2.74 | $2.54 | $2.73 | $2.73 | 4,815 |
| 2020-06-09 | $2.70 | $2.75 | $2.41 | $2.56 | $2.56 | 18,577 |
| 2020-06-08 | $2.55 | $2.70 | $2.52 | $2.70 | $2.70 | 14,767 |
| 2020-06-05 | $2.13 | $2.53 | $2.13 | $2.51 | $2.51 | 14,769 |
| 2020-06-04 | $2.35 | $2.50 | $2.05 | $2.12 | $2.12 | 13,981 |
| 2020-06-03 | $2.35 | $2.70 | $2.35 | $2.35 | $2.35 | 21,001 |
| 2020-06-02 | $2.56 | $2.70 | $2.56 | $2.60 | $2.60 | 1,640 |
| 2020-06-01 | $3.15 | $3.30 | $1.00 | $2.56 | $2.56 | 13,433 |
| 2020-05-29 | $3.28 | $3.29 | $3.00 | $3.00 | $3.00 | 5,244 |
| 2020-05-28 | $3.49 | $3.49 | $3.18 | $3.24 | $3.24 | 2,053 |
| 2020-05-27 | $3.75 | $3.75 | $3.27 | $3.27 | $3.27 | 3,711 |
| 2020-05-26 | $3.92 | $3.92 | $2.75 | $3.75 | $3.75 | 144,104 |
| 2020-05-22 | $4.00 | $4.00 | $3.93 | $3.93 | $3.93 | 2,024 |
| 2020-05-21 | $4.15 | $4.15 | $4.00 | $4.00 | $4.00 | 1,513 |
| 2020-05-20 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 354 |
| 2020-05-19 | $3.90 | $3.90 | $3.90 | $3.90 | $3.90 | 47 |
| 2020-05-18 | $4.00 | $4.01 | $3.90 | $3.90 | $3.90 | 720 |
| 2020-05-15 | $4.10 | $4.10 | $3.90 | $3.90 | $3.90 | 1,391 |
| 2020-05-14 | $4.00 | $4.15 | $4.00 | $4.10 | $4.10 | 1,201 |
| 2020-05-13 | $4.10 | $4.10 | $4.00 | $4.00 | $4.00 | 1,707 |
| 2020-05-12 | $4.75 | $4.75 | $3.99 | $4.00 | $4.00 | 209,927 |
| 2020-05-11 | $4.75 | $4.75 | $4.75 | $4.75 | $4.75 | 877 |
| 2020-05-08 | $4.79 | $5.00 | $4.63 | $4.63 | $4.63 | 1,799 |
| 2020-05-07 | $5.00 | $5.00 | $4.60 | $4.60 | $4.60 | 1,225 |
| 2020-05-06 | $5.01 | $5.01 | $5.01 | $5.01 | $5.01 | 184 |
| 2020-05-05 | $5.01 | $5.01 | $5.01 | $5.01 | $5.01 | 479 |
| 2020-05-04 | $5.01 | $5.21 | $5.01 | $5.01 | $5.01 | 624 |
| 2020-05-01 | $5.45 | $5.45 | $5.25 | $5.25 | $5.25 | 502 |
| 2020-04-30 | $5.20 | $5.50 | $5.00 | $5.50 | $5.50 | 2,117 |
| 2020-04-29 | $5.03 | $5.24 | $5.00 | $5.01 | $5.01 | 3,497 |
| 2020-04-28 | $5.00 | $5.01 | $5.00 | $5.01 | $5.01 | 1,752 |
| 2020-04-27 | $5.01 | $5.50 | $5.01 | $5.05 | $5.05 | 2,533 |
| 2020-04-24 | $5.05 | $5.05 | $4.70 | $5.01 | $5.01 | 9,165 |
| 2020-04-23 | $5.25 | $5.25 | $5.25 | $5.25 | $5.25 | 178 |
| 2020-04-22 | $5.30 | $5.30 | $5.05 | $5.25 | $5.25 | 761 |
| 2020-04-21 | $5.35 | $5.35 | $5.01 | $5.35 | $5.35 | 582 |
| 2020-04-20 | $5.40 | $5.40 | $5.25 | $5.35 | $5.35 | 813 |
| 2020-04-17 | $5.50 | $5.50 | $5.30 | $5.40 | $5.40 | 1,369 |
| 2020-04-16 | $5.30 | $5.30 | $5.30 | $5.30 | $5.30 | 123 |
| 2020-04-15 | $5.95 | $5.95 | $5.30 | $5.30 | $5.30 | 1,200 |
| 2020-04-14 | $5.50 | $5.95 | $5.10 | $5.95 | $5.95 | 2,917 |
| 2020-04-13 | $5.80 | $5.80 | $5.60 | $5.60 | $5.60 | 473 |
| 2020-04-09 | $6.40 | $6.40 | $5.76 | $5.80 | $5.80 | 3,668 |
| 2020-04-08 | $6.00 | $6.00 | $5.85 | $5.90 | $5.90 | 648 |
| 2020-04-07 | $6.50 | $6.50 | $6.00 | $6.00 | $6.00 | 900 |
| 2020-04-06 | $7.40 | $7.40 | $6.50 | $6.65 | $6.65 | 977 |
| 2020-04-03 | $6.80 | $6.80 | $6.80 | $6.80 | $6.80 | 630 |
| 2020-04-02 | $6.80 | $6.80 | $6.80 | $6.80 | $6.80 | 196 |
| 2020-04-01 | $7.30 | $7.30 | $6.90 | $6.90 | $6.90 | 1,588 |
| 2020-03-31 | $7.40 | $7.40 | $7.30 | $7.30 | $7.30 | 2,212 |
| 2020-03-30 | $7.20 | $7.40 | $7.20 | $7.40 | $7.40 | 3,432 |
| 2020-03-27 | $7.71 | $7.71 | $6.16 | $7.40 | $7.40 | 13,562 |
| 2020-03-26 | $7.05 | $7.75 | $7.05 | $7.71 | $7.71 | 4,120 |
| 2020-03-25 | $7.97 | $8.00 | $7.25 | $7.75 | $7.75 | 9,859 |
| 2020-03-24 | $8.20 | $8.30 | $7.99 | $8.00 | $8.00 | 7,950 |
| 2020-03-23 | $6.25 | $8.35 | $6.25 | $8.00 | $8.00 | 12,435 |
| 2020-03-20 | $4.60 | $7.00 | $4.60 | $6.25 | $6.25 | 7,268 |
| 2020-03-19 | $4.00 | $4.50 | $4.00 | $4.50 | $4.50 | 3,604 |
| 2020-03-18 | $5.40 | $5.40 | $4.10 | $4.10 | $4.10 | 2,100 |
| 2020-03-17 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 420 |
| 2020-03-16 | $6.00 | $6.10 | $6.00 | $6.00 | $6.00 | 1,496 |
| 2020-03-13 | $6.05 | $6.10 | $5.50 | $6.10 | $6.10 | 42,685 |
| 2020-03-12 | $6.15 | $6.15 | $6.00 | $6.05 | $6.05 | 4,688 |
| 2020-03-11 | $6.55 | $6.55 | $6.15 | $6.25 | $6.25 | 4,491 |
| 2020-03-10 | $6.82 | $7.13 | $6.50 | $6.50 | $6.50 | 12,753 |
| 2020-03-09 | $7.75 | $7.75 | $6.75 | $6.75 | $6.75 | 10,222 |
| 2020-03-06 | $8.20 | $8.20 | $7.75 | $7.75 | $7.75 | 17,170 |
| 2020-03-05 | $8.25 | $8.35 | $8.01 | $8.35 | $8.35 | 8,630 |
| 2020-03-04 | $8.38 | $8.38 | $8.25 | $8.25 | $8.25 | 798 |
| 2020-03-03 | $8.50 | $8.50 | $8.25 | $8.35 | $8.35 | 30,296 |
| 2020-03-02 | $8.51 | $8.68 | $8.40 | $8.50 | $8.50 | 21,083 |
| 2020-02-28 | $8.25 | $8.60 | $8.25 | $8.51 | $8.51 | 2,225 |
| 2020-02-27 | $8.30 | $8.30 | $8.30 | $8.30 | $8.30 | 917 |
| 2020-02-26 | $8.53 | $8.53 | $8.30 | $8.30 | $8.30 | 2,294 |
| 2020-02-25 | $8.50 | $8.75 | $8.50 | $8.50 | $8.50 | 2,782 |
| 2020-02-24 | $8.50 | $8.63 | $8.50 | $8.50 | $8.50 | 16,989 |
| 2020-02-21 | $8.74 | $8.74 | $8.50 | $8.50 | $8.50 | 2,865 |
| 2020-02-20 | $8.25 | $8.75 | $8.25 | $8.50 | $8.50 | 21,034 |
| 2020-02-19 | $8.48 | $8.48 | $8.48 | $8.48 | $8.48 | 661 |
| 2020-02-18 | $8.38 | $8.50 | $8.25 | $8.48 | $8.48 | 1,499 |
| 2020-02-14 | $8.21 | $8.22 | $8.18 | $8.20 | $8.20 | 2,552 |
| 2020-02-13 | $8.89 | $8.89 | $8.19 | $8.22 | $8.22 | 12,112 |
| 2020-02-12 | $8.40 | $8.89 | $8.38 | $8.89 | $8.89 | 1,575 |
| 2020-02-11 | $8.90 | $8.90 | $8.40 | $8.40 | $8.40 | 1,625 |
| 2020-02-10 | $8.99 | $8.99 | $8.99 | $8.99 | $8.99 | 969 |
| 2020-02-07 | $8.65 | $8.82 | $8.62 | $8.63 | $8.63 | 1,264 |
| 2020-02-06 | $8.62 | $8.81 | $8.59 | $8.60 | $8.60 | 3,149 |
| 2020-02-05 | $8.75 | $9.00 | $8.60 | $8.61 | $8.61 | 3,145 |
| 2020-02-04 | $9.10 | $9.25 | $8.75 | $8.75 | $8.75 | 5,857 |
| 2020-02-03 | $9.20 | $9.20 | $8.75 | $9.00 | $9.00 | 4,356 |
| 2020-01-31 | $8.35 | $9.20 | $8.35 | $9.00 | $9.00 | 81,051 |
| 2020-01-30 | $8.50 | $8.50 | $8.25 | $8.33 | $8.33 | 3,565 |
| 2020-01-29 | $8.02 | $8.37 | $8.02 | $8.37 | $8.37 | 7,688 |
| 2020-01-28 | $8.10 | $8.10 | $8.01 | $8.01 | $8.01 | 1,059 |
| 2020-01-27 | $8.20 | $8.20 | $8.10 | $8.10 | $8.10 | 2,795 |
| 2020-01-24 | $8.25 | $8.25 | $8.22 | $8.22 | $8.22 | 1,564 |
| 2020-01-23 | $8.45 | $8.45 | $8.25 | $8.25 | $8.25 | 704 |
| 2020-01-22 | $8.25 | $8.25 | $8.25 | $8.25 | $8.25 | 2,223 |
| 2020-01-21 | $8.48 | $8.48 | $8.40 | $8.40 | $8.40 | 1,580 |
| 2020-01-17 | $8.47 | $8.70 | $8.47 | $8.47 | $8.47 | 1,147 |
| 2020-01-16 | $8.50 | $8.50 | $8.47 | $8.47 | $8.47 | 643 |
| 2020-01-15 | $9.35 | $9.35 | $8.55 | $8.70 | $8.70 | 1,264 |
| 2020-01-14 | $8.82 | $8.82 | $8.60 | $8.60 | $8.60 | 549 |
| 2020-01-13 | $8.47 | $8.82 | $8.47 | $8.82 | $8.82 | 1,760 |
| 2020-01-10 | $8.47 | $8.47 | $8.47 | $8.47 | $8.47 | 1,931 |
| 2020-01-09 | $8.52 | $8.52 | $8.45 | $8.45 | $8.45 | 1,360 |
| 2020-01-08 | $8.45 | $8.55 | $8.45 | $8.47 | $8.47 | 8,995 |
| 2020-01-07 | $8.50 | $8.55 | $8.50 | $8.50 | $8.50 | 3,364 |
| 2020-01-06 | $8.45 | $8.45 | $8.45 | $8.45 | $8.45 | 395 |
| 2020-01-03 | $8.45 | $8.45 | $8.45 | $8.45 | $8.45 | 2,241 |
| 2020-01-02 | $8.45 | $8.45 | $8.45 | $8.45 | $8.45 | 161 |
| 2019-12-31 | $8.55 | $8.55 | $8.50 | $8.50 | $8.50 | 2,799 |
| 2019-12-30 | $8.50 | $8.50 | $8.40 | $8.50 | $8.50 | 3,513 |
| 2019-12-27 | $8.50 | $8.55 | $8.50 | $8.50 | $8.50 | 3,332 |
| 2019-12-26 | $8.50 | $8.50 | $8.50 | $8.50 | $8.50 | 648 |
| 2019-12-24 | $8.55 | $8.58 | $8.50 | $8.50 | $8.50 | 3,696 |
| 2019-12-23 | $8.90 | $8.90 | $8.55 | $8.55 | $8.55 | 2,017 |
| 2019-12-20 | $8.90 | $8.95 | $8.50 | $8.90 | $8.90 | 1,369 |
| 2019-12-19 | $9.00 | $9.00 | $8.90 | $8.90 | $8.90 | 1,300 |
| 2019-12-18 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 1,255 |
| 2019-12-17 | $9.30 | $9.32 | $8.48 | $9.00 | $9.00 | 4,744 |
| 2019-12-16 | $9.30 | $9.30 | $9.30 | $9.30 | $9.30 | 811 |
| 2019-12-13 | $9.30 | $9.30 | $9.30 | $9.30 | $9.30 | 196 |
| 2019-12-12 | $9.35 | $9.37 | $9.35 | $9.35 | $9.35 | 3,109 |
| 2019-12-11 | $9.30 | $9.33 | $9.30 | $9.30 | $9.30 | 1,229 |
| 2019-12-10 | $9.37 | $9.37 | $9.30 | $9.30 | $9.30 | 2,268 |
| 2019-12-09 | $9.37 | $9.37 | $9.37 | $9.37 | $9.37 | 389 |
| 2019-12-06 | $9.35 | $9.35 | $9.35 | $9.35 | $9.35 | 1,279 |
| 2019-12-05 | $9.32 | $9.34 | $9.30 | $9.30 | $9.30 | 1,517 |
| 2019-12-04 | $9.28 | $9.32 | $9.26 | $9.32 | $9.32 | 6,145 |
| 2019-12-03 | $9.37 | $9.37 | $9.28 | $9.28 | $9.28 | 730 |
| 2019-12-02 | $9.45 | $9.45 | $9.45 | $9.45 | $9.45 | 305 |
| 2019-11-29 | $9.50 | $9.75 | $9.40 | $9.40 | $9.40 | 1,627 |
| 2019-11-27 | $9.77 | $9.77 | $9.50 | $9.50 | $9.50 | 1,721 |
| 2019-11-26 | $9.77 | $9.80 | $9.75 | $9.77 | $9.77 | 21,061 |
| 2019-11-25 | $10.00 | $10.00 | $9.80 | $9.80 | $9.80 | 19,006 |
| 2019-11-22 | $9.75 | $9.90 | $9.75 | $9.75 | $9.75 | 9,010 |
| 2019-11-21 | $9.54 | $9.90 | $9.35 | $9.80 | $9.80 | 663,218 |
| 2019-11-20 | $8.95 | $9.50 | $8.95 | $9.50 | $9.50 | 108,075 |
| 2019-11-19 | $8.05 | $8.50 | $8.05 | $8.50 | $8.50 | 8,840 |
| 2019-11-18 | $7.60 | $8.00 | $7.60 | $8.00 | $8.00 | 36,666 |
| 2019-11-15 | $7.65 | $7.65 | $7.65 | $7.65 | $7.65 | 1,588 |
| 2019-11-14 | $7.60 | $7.65 | $7.60 | $7.65 | $7.65 | 5,572 |
| 2019-11-13 | $7.60 | $7.60 | $7.55 | $7.60 | $7.60 | 26,645 |
| 2019-11-12 | $7.71 | $7.71 | $7.60 | $7.60 | $7.60 | 20,727 |
| 2019-11-11 | $7.80 | $7.80 | $7.71 | $7.71 | $7.71 | 10,008 |
| 2019-11-08 | $7.71 | $7.71 | $7.71 | $7.71 | $7.71 | 2,804 |
| 2019-11-07 | $7.71 | $7.71 | $7.71 | $7.71 | $7.71 | 3,740 |
| 2019-11-06 | $7.73 | $7.73 | $7.70 | $7.70 | $7.70 | 6,077 |
| 2019-11-05 | $7.71 | $7.72 | $7.71 | $7.72 | $7.72 | 3,277 |
| 2019-11-04 | $7.73 | $7.73 | $7.70 | $7.70 | $7.70 | 10,875 |
| 2019-11-01 | $7.99 | $7.99 | $7.65 | $7.75 | $7.75 | 10,800 |
| 2019-10-31 | $7.60 | $7.70 | $7.60 | $7.70 | $7.70 | 7,141 |
| 2019-10-30 | $7.61 | $7.61 | $7.60 | $7.60 | $7.60 | 3,423 |
| 2019-10-29 | $7.60 | $7.65 | $7.60 | $7.60 | $7.60 | 4,162 |
| 2019-10-28 | $7.60 | $7.65 | $7.60 | $7.60 | $7.60 | 6,160 |
| 2019-10-25 | $7.60 | $7.65 | $7.60 | $7.60 | $7.60 | 3,499 |
| 2019-10-24 | $7.60 | $7.65 | $7.60 | $7.60 | $7.60 | 2,495 |
| 2019-10-23 | $7.60 | $7.60 | $7.60 | $7.60 | $7.60 | 7,993 |
| 2019-10-22 | $7.60 | $7.60 | $7.60 | $7.60 | $7.60 | 43,797 |
| 2019-10-21 | $7.55 | $7.73 | $7.55 | $7.60 | $7.60 | 3,341 |
| 2019-10-18 | $7.55 | $7.55 | $7.55 | $7.55 | $7.55 | 1,970 |
| 2019-10-17 | $7.60 | $7.60 | $7.55 | $7.55 | $7.55 | 7,521 |
| 2019-10-16 | $7.55 | $7.55 | $7.52 | $7.55 | $7.55 | 9,358 |
| 2019-10-15 | $7.55 | $7.58 | $7.55 | $7.55 | $7.55 | 2,655 |
| 2019-10-14 | $7.55 | $7.55 | $7.55 | $7.55 | $7.55 | 2,516 |
| 2019-10-11 | $7.50 | $7.60 | $7.50 | $7.55 | $7.55 | 6,936 |
| 2019-10-10 | $7.55 | $7.55 | $7.55 | $7.55 | $7.55 | 3,073 |
| 2019-10-09 | $7.51 | $7.55 | $7.50 | $7.55 | $7.55 | 32,943 |
| 2019-10-08 | $7.55 | $7.55 | $7.50 | $7.55 | $7.55 | 1,857 |
| 2019-10-07 | $7.55 | $7.57 | $7.55 | $7.55 | $7.55 | 1,807 |
| 2019-10-04 | $7.55 | $7.55 | $7.55 | $7.55 | $7.55 | 3,978 |
| 2019-10-03 | $7.50 | $7.50 | $7.50 | $7.50 | $7.50 | 181 |
| 2019-10-02 | $7.55 | $7.55 | $7.55 | $7.55 | $7.55 | 1,609 |
| 2019-10-01 | $7.50 | $7.70 | $7.50 | $7.70 | $7.70 | 2,553 |
| 2019-09-30 | $7.45 | $8.00 | $7.45 | $7.50 | $7.50 | 3,116 |
| 2019-09-27 | $7.50 | $7.55 | $7.50 | $7.50 | $7.50 | 2,547 |
| 2019-09-26 | $7.40 | $7.45 | $7.40 | $7.45 | $7.45 | 3,226 |
| 2019-09-25 | $7.55 | $7.55 | $7.50 | $7.55 | $7.55 | 6,122 |
| 2019-09-24 | $7.55 | $7.55 | $7.55 | $7.55 | $7.55 | 4,363 |
| 2019-09-23 | $7.55 | $7.65 | $7.55 | $7.65 | $7.65 | 28,950 |
| 2019-09-20 | $7.55 | $7.55 | $7.55 | $7.55 | $7.55 | 3,934 |
| 2019-09-19 | $7.80 | $7.80 | $7.55 | $7.60 | $7.60 | 1,080 |
| 2019-09-18 | $7.55 | $8.00 | $7.55 | $7.60 | $7.60 | 7,739 |
| 2019-09-17 | $7.75 | $7.75 | $7.75 | $7.75 | $7.75 | 35,019 |
| 2019-09-16 | $8.00 | $8.00 | $7.75 | $7.75 | $7.75 | 571 |
| 2019-09-13 | $8.05 | $8.05 | $8.00 | $8.00 | $8.00 | 656 |
| 2019-09-12 | $8.00 | $8.65 | $8.00 | $8.00 | $8.00 | 24,040 |
| 2019-09-11 | $8.25 | $8.85 | $7.40 | $8.15 | $8.15 | 3,356 |
| 2019-09-10 | $7.70 | $8.10 | $7.70 | $8.10 | $8.10 | 790 |
| 2019-09-09 | $8.00 | $8.00 | $7.65 | $7.65 | $7.65 | 2,103 |
| 2019-09-06 | $8.00 | $9.00 | $7.10 | $8.05 | $8.05 | 3,155 |
| 2019-09-05 | $7.00 | $9.50 | $7.00 | $9.25 | $9.25 | 8,654 |
| 2019-09-04 | $16.49 | $16.49 | $7.00 | $7.10 | $7.10 | 3,166 |
Monitronics International Inc (SCTY) News Headlines
.jpg)
Elon Musk's empire: How companies like Tesla and SpaceX raked in billions for the entrepreneur
Elon Musk is a multi-billionaire entrepreneur and one of the wealthiest people in the world. A lot of his fortune has come from Tesla and SpaceX.
foxbusiness.com March 7, 2024Recent Monitronics International Inc (SCTY) News
Similar Companies to Monitronics International Inc (SCTY) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |