Sculptor Acquisition Corp I - Units (1 Ord Share Class A & 1/2 War) (SCUA-U) Exchange: NYSE

  1. Overview
  2. Sculptor Acquisition Corp I - Units (1 Ord Share Class A & 1/2 War) (SCUA-U)

Data as of Aug. 22, 2025

$10.55 ($0.00) 0.00%

Sculptor Acquisition Corp I - Units (1 Ord Share Class A & 1/2 War) - Daily Information
Click for more stock information on Sculptor Acquisition Corp I - Units (1 Ord Share Class A & 1/2 War).
Daily Information Data
Date Aug. 22, 2025
Open $10.55
Previous Close $10.55
High $10.55
Low $10.55
Adjusted Open $10.55
Previous Adjusted Close $10.55
Adjusted High $10.55
Adjusted Low $10.55

About Sculptor Acquisition Corp I - Units (1 Ord Share Class A & 1/2 War) (SCUA-U)

Sculptor Acquisition Corp I - Units (1 Ord Share Class A & 1/2 War)

Invest in Sculptor Acquisition Corp I - Units (1 Ord Share Class A & 1/2 War) (SCUA-U)
Webull Logo
Protect yourself from the stock market’s volatility and diversify your portfolio with real estate.

Get started in minutes with a minimum investment of $500.
Webull Logo
Built to help smart investors invest smarter.

Become a real estate investor on Fundrise and pay zero advisory fees for your first three months.

Historical Stock Data for Sculptor Acquisition Corp I - Units (1 Ord Share Class A & 1/2 War) (SCUA-U)

Date Open High Low Close Adj.Close Volume
2023-06-08 $10.55 $10.55 $10.55 $10.55 $10.55 0
2023-06-07 $10.55 $10.55 $10.55 $10.55 $10.55 0
2023-06-06 $10.55 $10.55 $10.55 $10.55 $10.55 0
2023-06-05 $10.55 $10.55 $10.55 $10.55 $10.55 0
2023-06-02 $10.55 $10.55 $10.55 $10.55 $10.55 0
2023-06-01 $10.55 $10.55 $10.55 $10.55 $10.55 0
2023-05-31 $10.55 $10.55 $10.55 $10.55 $10.55 0
2023-05-30 $10.55 $10.55 $10.55 $10.55 $10.55 0
2023-05-26 $10.55 $10.55 $10.55 $10.55 $10.55 2
2023-05-25 $10.60 $10.60 $10.55 $10.55 $10.55 850
2023-05-24 $10.58 $10.58 $10.58 $10.58 $10.58 0
2023-05-23 $10.58 $10.58 $10.58 $10.58 $10.58 701
2023-05-22 $10.59 $10.59 $10.59 $10.59 $10.59 401
2023-05-19 $10.56 $10.56 $10.56 $10.56 $10.56 600
2023-05-18 $10.50 $10.50 $10.50 $10.50 $10.50 0
2023-05-17 $10.50 $10.50 $10.50 $10.50 $10.50 0
2023-05-16 $10.50 $10.50 $10.50 $10.50 $10.50 0
2023-05-15 $10.50 $10.50 $10.50 $10.50 $10.50 0
2023-05-12 $10.50 $10.50 $10.50 $10.50 $10.50 0
2023-05-11 $10.50 $10.50 $10.50 $10.50 $10.50 0
2023-05-10 $10.50 $10.50 $10.50 $10.50 $10.50 0
2023-05-09 $10.50 $10.50 $10.50 $10.50 $10.50 0
2023-05-08 $10.50 $10.50 $10.50 $10.50 $10.50 0
2023-05-05 $10.50 $10.50 $10.50 $10.50 $10.50 50,000
2023-05-04 $10.50 $10.50 $10.50 $10.50 $10.50 0
2023-05-03 $10.50 $10.50 $10.50 $10.50 $10.50 0
2023-05-02 $10.50 $10.50 $10.50 $10.50 $10.50 0
2023-05-01 $10.50 $10.50 $10.50 $10.50 $10.50 0
2023-04-28 $10.50 $10.50 $10.50 $10.50 $10.50 0
2023-04-27 $10.50 $10.50 $10.50 $10.50 $10.50 0
2023-04-26 $10.50 $10.50 $10.50 $10.50 $10.50 0
2023-04-25 $10.50 $10.50 $10.50 $10.50 $10.50 0
2023-04-24 $10.50 $10.50 $10.50 $10.50 $10.50 0
2023-04-21 $10.50 $10.50 $10.50 $10.50 $10.50 0
2023-04-20 $10.50 $10.50 $10.50 $10.50 $10.50 0
2023-04-19 $10.50 $10.50 $10.50 $10.50 $10.50 0
2023-04-18 $10.50 $10.50 $10.50 $10.50 $10.50 0
2023-04-17 $10.50 $10.50 $10.50 $10.50 $10.50 0
2023-04-14 $10.50 $10.50 $10.50 $10.50 $10.50 0
2023-04-13 $10.50 $10.50 $10.50 $10.50 $10.50 0
2023-04-12 $10.50 $10.50 $10.50 $10.50 $10.50 0
2023-04-11 $10.50 $10.50 $10.50 $10.50 $10.50 0
2023-04-10 $10.50 $10.50 $10.50 $10.50 $10.50 0
2023-04-06 $10.50 $10.50 $10.50 $10.50 $10.50 1,200
2023-04-05 $10.46 $10.46 $10.46 $10.46 $10.46 0
2023-04-04 $10.46 $10.46 $10.46 $10.46 $10.46 0
2023-04-03 $10.46 $10.46 $10.46 $10.46 $10.46 0
2023-03-31 $10.46 $10.46 $10.46 $10.46 $10.46 0
2023-03-30 $10.46 $10.46 $10.46 $10.46 $10.46 0
2023-03-29 $10.46 $10.46 $10.46 $10.46 $10.46 0
2023-03-28 $10.46 $10.46 $10.46 $10.46 $10.46 0
2023-03-27 $10.46 $10.46 $10.46 $10.46 $10.46 0
2023-03-24 $10.46 $10.46 $10.46 $10.46 $10.46 0
2023-03-23 $10.46 $10.46 $10.46 $10.46 $10.46 0
2023-03-22 $10.46 $10.46 $10.46 $10.46 $10.46 707
2023-03-21 $10.45 $10.45 $10.45 $10.45 $10.45 0
2023-03-20 $10.45 $10.45 $10.45 $10.45 $10.45 0
2023-03-17 $10.45 $10.45 $10.45 $10.45 $10.45 0
2023-03-16 $10.45 $10.45 $10.45 $10.45 $10.45 0
2023-03-15 $10.45 $10.45 $10.45 $10.45 $10.45 0
2023-03-14 $10.45 $10.45 $10.45 $10.45 $10.45 0
2023-03-13 $10.45 $10.45 $10.45 $10.45 $10.45 0
2023-03-10 $10.45 $10.45 $10.45 $10.45 $10.45 0
2023-03-09 $10.45 $10.45 $10.45 $10.45 $10.45 0
2023-03-08 $10.45 $10.45 $10.45 $10.45 $10.45 0
2023-03-07 $10.45 $10.45 $10.45 $10.45 $10.45 0
2023-03-06 $10.45 $10.45 $10.45 $10.45 $10.45 0
2023-03-03 $10.45 $10.45 $10.45 $10.45 $10.45 0
2023-03-02 $10.45 $10.45 $10.45 $10.45 $10.45 0
2023-03-01 $10.45 $10.45 $10.45 $10.45 $10.45 0
2023-02-28 $10.45 $10.45 $10.45 $10.45 $10.45 0
2023-02-27 $10.45 $10.45 $10.45 $10.45 $10.45 0
2023-02-24 $10.45 $10.45 $10.45 $10.45 $10.45 0
2023-02-23 $10.45 $10.45 $10.45 $10.45 $10.45 0
2023-02-22 $10.45 $10.45 $10.45 $10.45 $10.45 0
2023-02-21 $10.44 $10.45 $10.43 $10.45 $10.45 5,500
2023-02-17 $10.43 $10.43 $10.43 $10.43 $10.43 0
2023-02-16 $10.43 $10.43 $10.43 $10.43 $10.43 0
2023-02-15 $10.43 $10.43 $10.43 $10.43 $10.43 0
2023-02-14 $10.48 $10.50 $10.43 $10.43 $10.43 1,000
2023-02-13 $10.65 $10.65 $10.65 $10.65 $10.65 0
2023-02-10 $10.65 $10.65 $10.65 $10.65 $10.65 0
2023-02-09 $10.43 $10.65 $10.43 $10.65 $10.65 600
2023-02-08 $10.39 $10.39 $10.39 $10.39 $10.39 0
2023-02-07 $10.45 $10.45 $10.39 $10.39 $10.39 1,144
2023-02-06 $10.40 $10.40 $10.40 $10.40 $10.40 0
2023-02-03 $10.40 $10.40 $10.40 $10.40 $10.40 0
2023-02-02 $10.40 $10.40 $10.40 $10.40 $10.40 0
2023-02-01 $10.40 $10.40 $10.40 $10.40 $10.40 100
2023-01-31 $10.38 $10.38 $10.38 $10.38 $10.38 0
2023-01-30 $10.38 $10.38 $10.38 $10.38 $10.38 0
2023-01-27 $10.38 $10.38 $10.38 $10.38 $10.38 100
2023-01-26 $10.37 $10.37 $10.37 $10.37 $10.37 100
2023-01-25 $10.35 $10.35 $10.35 $10.35 $10.35 0
2023-01-24 $10.35 $10.35 $10.35 $10.35 $10.35 0
2023-01-23 $10.35 $10.35 $10.35 $10.35 $10.35 0
2023-01-20 $10.35 $10.35 $10.35 $10.35 $10.35 0
2023-01-19 $10.35 $10.35 $10.35 $10.35 $10.35 0
2023-01-18 $10.35 $10.35 $10.35 $10.35 $10.35 0
2023-01-17 $10.35 $10.35 $10.35 $10.35 $10.35 0
2023-01-13 $10.35 $10.35 $10.35 $10.35 $10.35 0
2023-01-12 $10.34 $10.35 $10.34 $10.35 $10.35 4,867
2023-01-11 $10.30 $10.30 $10.30 $10.30 $10.30 0
2023-01-10 $10.30 $10.30 $10.30 $10.30 $10.30 1,700
2023-01-09 $10.28 $10.28 $10.28 $10.28 $10.28 0
2023-01-06 $10.28 $10.28 $10.28 $10.28 $10.28 0
2023-01-05 $10.28 $10.28 $10.28 $10.28 $10.28 0
2023-01-04 $10.28 $10.28 $10.28 $10.28 $10.28 0
2023-01-03 $10.28 $10.28 $10.28 $10.28 $10.28 0
2022-12-30 $10.28 $10.28 $10.28 $10.28 $10.28 0
2022-12-29 $10.28 $10.28 $10.28 $10.28 $10.28 0
2022-12-28 $10.28 $10.28 $10.28 $10.28 $10.28 0
2022-12-27 $10.28 $10.28 $10.28 $10.28 $10.28 600
2022-12-23 $10.28 $10.28 $10.28 $10.28 $10.28 0
2022-12-22 $10.25 $10.28 $10.25 $10.28 $10.28 1,100
2022-12-21 $10.23 $10.23 $10.23 $10.23 $10.23 0
2022-12-20 $10.23 $10.23 $10.23 $10.23 $10.23 0
2022-12-19 $10.23 $10.23 $10.23 $10.23 $10.23 0
2022-12-16 $10.23 $10.23 $10.23 $10.23 $10.23 0
2022-12-15 $10.23 $10.23 $10.23 $10.23 $10.23 500
2022-12-14 $10.21 $10.21 $10.21 $10.21 $10.21 0
2022-12-13 $10.21 $10.21 $10.21 $10.21 $10.21 0
2022-12-12 $10.21 $10.21 $10.21 $10.21 $10.21 0
2022-12-09 $10.21 $10.21 $10.21 $10.21 $10.21 0
2022-12-08 $10.21 $10.21 $10.21 $10.21 $10.21 0
2022-12-07 $10.21 $10.21 $10.21 $10.21 $10.21 0
2022-12-06 $10.21 $10.21 $10.21 $10.21 $10.21 0
2022-12-05 $10.21 $10.21 $10.21 $10.21 $10.21 0
2022-12-02 $10.21 $10.21 $10.21 $10.21 $10.21 0
2022-12-01 $10.22 $10.22 $10.21 $10.21 $10.21 3,116
2022-11-30 $10.19 $10.19 $10.19 $10.19 $10.19 0
2022-11-29 $10.19 $10.19 $10.19 $10.19 $10.19 0
2022-11-28 $10.19 $10.19 $10.19 $10.19 $10.19 0
2022-11-25 $10.19 $10.19 $10.19 $10.19 $10.19 0
2022-11-23 $10.20 $10.20 $10.19 $10.19 $10.19 7,003
2022-11-22 $10.08 $10.08 $10.08 $10.08 $10.08 0
2022-11-21 $10.08 $10.08 $10.08 $10.08 $10.08 0
2022-11-18 $10.08 $10.08 $10.08 $10.08 $10.08 0
2022-11-17 $10.08 $10.08 $10.08 $10.08 $10.08 0
2022-11-16 $10.08 $10.08 $10.08 $10.08 $10.08 0
2022-11-15 $10.08 $10.08 $10.08 $10.08 $10.08 300
2022-11-14 $10.08 $10.08 $10.08 $10.08 $10.08 0
2022-11-11 $10.08 $10.08 $10.08 $10.08 $10.08 0
2022-11-10 $10.08 $10.08 $10.08 $10.08 $10.08 0
2022-11-09 $10.08 $10.08 $10.08 $10.08 $10.08 0
2022-11-08 $10.08 $10.08 $10.08 $10.08 $10.08 0
2022-11-07 $10.08 $10.08 $10.08 $10.08 $10.08 0
2022-11-04 $10.08 $10.08 $10.08 $10.08 $10.08 0
2022-11-03 $10.08 $10.08 $10.08 $10.08 $10.08 0
2022-11-02 $10.08 $10.08 $10.08 $10.08 $10.08 0
2022-11-01 $10.08 $10.08 $10.08 $10.08 $10.08 0
2022-10-31 $10.08 $10.08 $10.08 $10.08 $10.08 0
2022-10-28 $10.08 $10.08 $10.08 $10.08 $10.08 0
2022-10-27 $10.08 $10.08 $10.08 $10.08 $10.08 2
2022-10-26 $10.08 $10.08 $10.08 $10.08 $10.08 2
2022-10-25 $10.08 $10.08 $10.08 $10.08 $10.08 0
2022-10-24 $10.08 $10.08 $10.08 $10.08 $10.08 0
2022-10-21 $10.08 $10.08 $10.08 $10.08 $10.08 0
2022-10-20 $10.08 $10.08 $10.08 $10.08 $10.08 0
2022-10-19 $10.08 $10.08 $10.08 $10.08 $10.08 0
2022-10-18 $10.08 $10.08 $10.08 $10.08 $10.08 0
2022-10-17 $10.08 $10.08 $10.08 $10.08 $10.08 0
2022-10-14 $10.08 $10.08 $10.08 $10.08 $10.08 0
2022-10-13 $10.08 $10.08 $10.08 $10.08 $10.08 300
2022-10-12 $10.09 $10.09 $10.09 $10.09 $10.09 0
2022-10-11 $10.09 $10.09 $10.09 $10.09 $10.09 0
2022-10-10 $10.09 $10.09 $10.09 $10.09 $10.09 0
2022-10-07 $10.09 $10.09 $10.09 $10.09 $10.09 0
2022-10-06 $10.09 $10.09 $10.09 $10.09 $10.09 0
2022-10-05 $10.09 $10.09 $10.09 $10.09 $10.09 0
2022-10-04 $10.09 $10.09 $10.09 $10.09 $10.09 0
2022-10-03 $10.09 $10.09 $10.09 $10.09 $10.09 0
2022-09-30 $10.09 $10.09 $10.09 $10.09 $10.09 0
2022-09-29 $10.09 $10.09 $10.09 $10.09 $10.09 0
2022-09-28 $10.09 $10.09 $10.09 $10.09 $10.09 0
2022-09-27 $10.09 $10.09 $10.09 $10.09 $10.09 0
2022-09-26 $10.09 $10.09 $10.09 $10.09 $10.09 1,019
2022-09-23 $10.07 $10.07 $10.07 $10.07 $10.07 1,201
2022-09-22 $10.12 $10.12 $10.12 $10.12 $10.12 0
2022-09-21 $10.12 $10.12 $10.12 $10.12 $10.12 0
2022-09-20 $10.12 $10.12 $10.12 $10.12 $10.12 0
2022-09-19 $10.12 $10.12 $10.12 $10.12 $10.12 0
2022-09-16 $10.12 $10.12 $10.12 $10.12 $10.12 0
2022-09-15 $10.12 $10.12 $10.12 $10.12 $10.12 0
2022-09-14 $10.12 $10.12 $10.12 $10.12 $10.12 0
2022-09-13 $10.12 $10.12 $10.12 $10.12 $10.12 0
2022-09-12 $10.12 $10.12 $10.12 $10.12 $10.12 0
2022-09-09 $10.12 $10.12 $10.12 $10.12 $10.12 0
2022-09-08 $10.12 $10.12 $10.12 $10.12 $10.12 0
2022-09-07 $10.09 $10.12 $10.09 $10.12 $10.12 30,300
2022-09-06 $10.10 $10.10 $10.08 $10.09 $10.09 5,679
2022-09-02 $10.04 $10.04 $10.04 $10.04 $10.04 0
2022-09-01 $10.04 $10.04 $10.04 $10.04 $10.04 0
2022-08-31 $10.04 $10.04 $10.04 $10.04 $10.04 0
2022-08-30 $10.04 $10.04 $10.04 $10.04 $10.04 0
2022-08-29 $10.04 $10.04 $10.04 $10.04 $10.04 0
2022-08-26 $10.04 $10.04 $10.04 $10.04 $10.04 0
2022-08-25 $10.04 $10.04 $10.04 $10.04 $10.04 0
2022-08-24 $10.04 $10.04 $10.04 $10.04 $10.04 0
2022-08-23 $10.04 $10.04 $10.04 $10.04 $10.04 0
2022-08-22 $10.04 $10.04 $10.04 $10.04 $10.04 0
2022-08-19 $10.04 $10.04 $10.04 $10.04 $10.04 0
2022-08-18 $10.04 $10.04 $10.04 $10.04 $10.04 0
2022-08-17 $10.04 $10.04 $10.04 $10.04 $10.04 0
2022-08-16 $10.04 $10.04 $10.04 $10.04 $10.04 0
2022-08-15 $10.04 $10.04 $10.03 $10.04 $10.04 1,400
2022-08-12 $10.04 $10.04 $10.04 $10.04 $10.04 957
2022-08-11 $10.04 $10.04 $10.03 $10.03 $10.03 600
2022-08-10 $10.04 $10.05 $10.04 $10.04 $10.04 500
2022-08-09 $10.00 $10.00 $10.00 $10.00 $10.00 50
2022-08-08 $10.00 $10.00 $10.00 $10.00 $10.00 0
2022-08-05 $10.00 $10.00 $10.00 $10.00 $10.00 0
2022-08-04 $10.00 $10.00 $10.00 $10.00 $10.00 4
2022-08-03 $10.00 $10.00 $10.00 $10.00 $10.00 0
2022-08-02 $10.00 $10.00 $10.00 $10.00 $10.00 0
2022-08-01 $10.00 $10.00 $10.00 $10.00 $10.00 0
2022-07-29 $10.00 $10.00 $10.00 $10.00 $10.00 0
2022-07-28 $10.00 $10.00 $10.00 $10.00 $10.00 0
2022-07-27 $10.00 $10.00 $10.00 $10.00 $10.00 0
2022-07-26 $10.00 $10.00 $10.00 $10.00 $10.00 0
2022-07-25 $10.00 $10.00 $10.00 $10.00 $10.00 0
2022-07-22 $10.00 $10.00 $10.00 $10.00 $10.00 0
2022-07-21 $10.00 $10.00 $10.00 $10.00 $10.00 0
2022-07-20 $10.00 $10.00 $10.00 $10.00 $10.00 0
2022-07-19 $10.00 $10.00 $10.00 $10.00 $10.00 0
2022-07-18 $10.00 $10.00 $10.00 $10.00 $10.00 0
2022-07-15 $10.00 $10.00 $10.00 $10.00 $10.00 400
2022-07-14 $9.98 $9.98 $9.98 $9.98 $9.98 0
2022-07-13 $9.98 $9.98 $9.98 $9.98 $9.98 0
2022-07-12 $9.98 $9.98 $9.98 $9.98 $9.98 0
2022-07-11 $9.98 $9.98 $9.98 $9.98 $9.98 0
2022-07-08 $9.98 $9.98 $9.98 $9.98 $9.98 0
2022-07-07 $9.98 $9.98 $9.98 $9.98 $9.98 0
2022-07-06 $9.98 $9.98 $9.98 $9.98 $9.98 0
2022-07-05 $9.98 $9.98 $9.98 $9.98 $9.98 2
2022-07-01 $9.98 $9.98 $9.98 $9.98 $9.98 0
2022-06-30 $9.98 $9.98 $9.98 $9.98 $9.98 0
2022-06-29 $9.98 $9.98 $9.98 $9.98 $9.98 0
2022-06-28 $9.98 $9.98 $9.98 $9.98 $9.98 0
2022-06-27 $9.98 $9.98 $9.98 $9.98 $9.98 1
2022-06-24 $9.98 $9.98 $9.98 $9.98 $9.98 0
2022-06-23 $9.98 $9.98 $9.98 $9.98 $9.98 0
2022-06-22 $9.98 $9.98 $9.98 $9.98 $9.98 0
2022-06-21 $9.98 $9.98 $9.98 $9.98 $9.98 0
2022-06-17 $9.98 $9.98 $9.98 $9.98 $9.98 0
2022-06-16 $9.98 $9.98 $9.98 $9.98 $9.98 164
2022-06-15 $9.98 $9.98 $9.98 $9.98 $9.98 0
2022-06-14 $9.98 $9.99 $9.96 $9.98 $9.98 88,888
2022-06-13 $9.97 $9.97 $9.97 $9.97 $9.97 0
2022-06-10 $9.97 $9.97 $9.97 $9.97 $9.97 0
2022-06-09 $9.97 $9.97 $9.97 $9.97 $9.97 0
2022-06-08 $9.98 $9.99 $9.95 $9.97 $9.97 11,802
2022-06-07 $9.97 $9.97 $9.97 $9.97 $9.97 0
2022-06-06 $9.97 $9.97 $9.97 $9.97 $9.97 0
2022-06-03 $9.97 $9.97 $9.97 $9.97 $9.97 0
2022-06-02 $9.97 $9.97 $9.97 $9.97 $9.97 0
2022-06-01 $9.97 $9.97 $9.97 $9.97 $9.97 0
2022-05-31 $9.97 $9.97 $9.97 $9.97 $9.97 0
2022-05-27 $9.97 $9.97 $9.97 $9.97 $9.97 0
2022-05-26 $9.97 $9.97 $9.97 $9.97 $9.97 0
2022-05-25 $9.97 $9.97 $9.97 $9.97 $9.97 100
2022-05-24 $9.99 $9.99 $9.99 $9.99 $9.99 0
2022-05-23 $9.99 $9.99 $9.99 $9.99 $9.99 0
2022-05-20 $9.99 $9.99 $9.99 $9.99 $9.99 0
2022-05-19 $9.99 $9.99 $9.99 $9.99 $9.99 0
2022-05-18 $9.99 $9.99 $9.99 $9.99 $9.99 0
2022-05-17 $9.99 $9.99 $9.99 $9.99 $9.99 0
2022-05-16 $9.99 $9.99 $9.99 $9.99 $9.99 0
2022-05-13 $9.99 $9.99 $9.99 $9.99 $9.99 0
2022-05-12 $9.99 $9.99 $9.99 $9.99 $9.99 0
2022-05-11 $9.99 $9.99 $9.99 $9.99 $9.99 0
2022-05-10 $9.99 $9.99 $9.99 $9.99 $9.99 100
2022-05-09 $10.05 $10.05 $10.05 $10.05 $10.05 0
2022-05-06 $10.05 $10.05 $10.05 $10.05 $10.05 0
2022-05-05 $10.05 $10.05 $10.05 $10.05 $10.05 0
2022-05-04 $10.05 $10.05 $10.05 $10.05 $10.05 0
2022-05-03 $10.05 $10.05 $10.05 $10.05 $10.05 0
2022-05-02 $10.05 $10.05 $10.05 $10.05 $10.05 100
2022-04-29 $10.11 $10.11 $10.11 $10.11 $10.11 0
2022-04-28 $10.11 $10.11 $10.11 $10.11 $10.11 5
2022-04-27 $10.11 $10.11 $10.11 $10.11 $10.11 0
2022-04-26 $10.11 $10.11 $10.10 $10.11 $10.11 6,200
2022-04-25 $10.10 $10.10 $10.10 $10.10 $10.10 270
2022-04-22 $10.03 $10.10 $10.03 $10.10 $10.10 2,490
2022-04-21 $10.08 $10.08 $10.08 $10.08 $10.08 0
2022-04-20 $10.08 $10.08 $10.08 $10.08 $10.08 0
2022-04-19 $10.08 $10.08 $10.08 $10.08 $10.08 0
2022-04-18 $10.08 $10.08 $10.08 $10.08 $10.08 0
2022-04-14 $10.07 $10.08 $10.07 $10.08 $10.08 3,103
2022-04-13 $10.04 $10.08 $10.04 $10.08 $10.08 5,600
2022-04-12 $10.06 $10.06 $10.06 $10.06 $10.06 100
2022-04-11 $10.01 $10.01 $10.01 $10.01 $10.01 0
2022-04-08 $10.01 $10.01 $10.01 $10.01 $10.01 0
2022-04-07 $10.01 $10.01 $10.01 $10.01 $10.01 0
2022-04-06 $10.01 $10.01 $10.01 $10.01 $10.01 701
2022-04-05 $10.05 $10.05 $10.05 $10.05 $10.05 0
2022-04-04 $10.05 $10.05 $10.05 $10.05 $10.05 0
2022-04-01 $10.05 $10.05 $10.05 $10.05 $10.05 0
2022-03-31 $10.05 $10.05 $10.05 $10.05 $10.05 0
2022-03-30 $10.05 $10.05 $10.05 $10.05 $10.05 0
2022-03-29 $10.05 $10.05 $10.05 $10.05 $10.05 0
2022-03-28 $10.05 $10.05 $10.05 $10.05 $10.05 0
2022-03-25 $10.05 $10.05 $10.05 $10.05 $10.05 0
2022-03-24 $10.05 $10.05 $10.05 $10.05 $10.05 81
2022-03-23 $10.05 $10.05 $10.05 $10.05 $10.05 0
2022-03-22 $10.05 $10.05 $10.05 $10.05 $10.05 5,826
2022-03-21 $10.06 $10.06 $10.06 $10.06 $10.06 1
2022-03-18 $10.06 $10.06 $10.06 $10.06 $10.06 8
2022-03-17 $10.06 $10.06 $10.06 $10.06 $10.06 1
2022-03-16 $10.06 $10.06 $10.06 $10.06 $10.06 300
2022-03-15 $10.05 $10.05 $10.05 $10.05 $10.05 1
2022-03-14 $10.04 $10.05 $10.04 $10.05 $10.05 5,000
2022-03-11 $10.05 $10.05 $10.05 $10.05 $10.05 0
2022-03-10 $10.05 $10.05 $10.05 $10.05 $10.05 2
2022-03-09 $10.05 $10.05 $10.05 $10.05 $10.05 0
2022-03-08 $10.05 $10.05 $10.05 $10.05 $10.05 300
2022-03-07 $10.10 $10.10 $10.03 $10.07 $10.07 154,471
2022-03-04 $10.10 $10.10 $10.10 $10.10 $10.10 9,201
2022-03-03 $10.10 $10.10 $10.10 $10.10 $10.10 0
2022-03-02 $10.10 $10.10 $10.10 $10.10 $10.10 0
2022-03-01 $10.10 $10.10 $10.10 $10.10 $10.10 81
2022-02-28 $10.10 $10.10 $10.10 $10.10 $10.10 0
2022-02-25 $10.10 $10.10 $10.10 $10.10 $10.10 420
2022-02-24 $10.10 $10.10 $10.10 $10.10 $10.10 100
2022-02-23 $10.01 $10.01 $10.01 $10.01 $10.01 0
2022-02-22 $10.01 $10.01 $10.01 $10.01 $10.01 77,815
2022-02-18 $10.00 $10.00 $10.00 $10.00 $10.00 0
2022-02-17 $10.00 $10.00 $10.00 $10.00 $10.00 605
2022-02-16 $10.00 $10.00 $10.00 $10.00 $10.00 0
2022-02-15 $10.00 $10.00 $10.00 $10.00 $10.00 0
2022-02-14 $10.15 $10.15 $10.00 $10.00 $10.00 902
2022-02-11 $10.12 $10.12 $10.12 $10.12 $10.12 59
2022-02-10 $10.12 $10.12 $10.12 $10.12 $10.12 0
2022-02-09 $10.12 $10.12 $10.12 $10.12 $10.12 243
2022-02-08 $10.05 $10.05 $10.05 $10.05 $10.05 0
2022-02-07 $9.99 $10.05 $9.99 $10.05 $10.05 4,606
2022-02-04 $10.10 $10.10 $10.10 $10.10 $10.10 0
2022-02-03 $10.10 $10.10 $10.10 $10.10 $10.10 2
2022-02-02 $10.10 $10.10 $10.10 $10.10 $10.10 100
2022-02-01 $10.13 $10.13 $10.09 $10.09 $10.09 9,427
2022-01-31 $10.08 $10.08 $10.08 $10.08 $10.08 0
2022-01-28 $10.04 $10.08 $10.00 $10.08 $10.08 174,229
2022-01-27 $10.00 $10.00 $10.00 $10.00 $10.00 50,800
2022-01-26 $10.02 $10.02 $10.02 $10.02 $10.02 0
2022-01-25 $10.02 $10.02 $10.02 $10.02 $10.02 5
2022-01-24 $10.02 $10.02 $10.00 $10.02 $10.02 608,600
2022-01-21 $10.07 $10.07 $10.02 $10.02 $10.02 6,223
2022-01-20 $10.07 $10.07 $10.02 $10.07 $10.07 1,383
2022-01-19 $10.05 $10.07 $10.05 $10.05 $10.05 7,301
2022-01-18 $10.08 $10.08 $10.08 $10.08 $10.08 0
2022-01-14 $10.08 $10.08 $10.08 $10.08 $10.08 0
2022-01-13 $10.08 $10.08 $10.08 $10.08 $10.08 0
2022-01-12 $10.08 $10.08 $10.08 $10.08 $10.08 15,200
2022-01-11 $10.08 $10.08 $10.08 $10.08 $10.08 0
2022-01-10 $10.08 $10.08 $10.08 $10.08 $10.08 47,481
2022-01-07 $10.08 $10.10 $10.08 $10.09 $10.09 120,100
2022-01-06 $10.08 $10.08 $10.08 $10.08 $10.08 0
2022-01-05 $10.08 $10.09 $10.08 $10.08 $10.08 8,813
2022-01-04 $10.08 $10.09 $10.08 $10.08 $10.08 40,732
2022-01-03 $10.08 $10.08 $10.08 $10.08 $10.08 10,000
2021-12-31 $10.05 $10.05 $10.01 $10.01 $10.01 27,903
2021-12-30 $10.07 $10.07 $10.05 $10.05 $10.05 10,632
2021-12-29 $10.02 $10.08 $10.01 $10.05 $10.05 43,464
2021-12-28 $10.05 $10.06 $10.03 $10.06 $10.06 40,704
2021-12-27 $10.03 $10.03 $10.03 $10.03 $10.03 700
2021-12-23 $10.04 $10.04 $10.02 $10.04 $10.04 18,926
2021-12-22 $10.05 $10.05 $10.04 $10.04 $10.04 580
2021-12-21 $10.06 $10.06 $10.05 $10.05 $10.05 346
2021-12-20 $10.03 $10.05 $10.03 $10.05 $10.05 810
2021-12-17 $10.03 $10.03 $10.03 $10.03 $10.03 1,982
2021-12-16 $10.05 $10.07 $10.03 $10.03 $10.03 541,700
2021-12-15 $10.03 $10.03 $10.03 $10.03 $10.03 10,084
2021-12-14 $10.00 $10.05 $10.00 $10.02 $10.02 225,471
2021-12-13 $10.03 $10.05 $10.02 $10.02 $10.02 499,846
2021-12-10 $10.09 $10.09 $10.02 $10.04 $10.04 537,442
2021-12-09 $10.02 $10.05 $9.97 $10.03 $10.03 14,314,836

Sculptor Acquisition Corp I - Units (1 Ord Share Class A & 1/2 War) (SCUA-U) News Headlines

Recent Sculptor Acquisition Corp I - Units (1 Ord Share Class A & 1/2 War) (SCUA-U) News
Similar Companies to Sculptor Acquisition Corp I - Units (1 Ord Share Class A & 1/2 War) (SCUA-U) in the None Industry
Stock Name Stock Ticker Industry Sector Employees
SPT Energy Group Inc SEGYY -- -- --
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND FSJXX -- -- --
Trustcash Holdings Inc TCHH -- -- --
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A UNCMX -- -- --
SUMMIT FINANCIAL CORP SUMM1 -- -- --
MillerHoward Infrastructure Fund INMEX -- -- --
NORTHERN HIGH YIELD MUNICIPAL FUND NHYMX -- -- --
Haw Par Corporation Ltd HAWPF -- -- --
Griffin Cap Essential Asset Reit Inc - Class E GCEA -- -- --
Remy International Inc REMY -- -- --
Nuvestan
Resources

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.