Scotch Creek Ventures Inc (SCVFF) Exchange: PINK
Data as of May 6, 2024
$0.04 ($0.00) -12.50%
Scotch Creek Ventures Inc - Daily Information
Click for more stock information on Scotch Creek Ventures Inc.| Daily Information | Data |
|---|---|
| Date | May 6, 2024 |
| Open | $0.03 |
| Previous Close | $0.04 |
| High | $0.04 |
| Low | $0.03 |
| Adjusted Open | $0.03 |
| Previous Adjusted Close | $0.04 |
| Adjusted High | $0.04 |
| Adjusted Low | $0.03 |
About Scotch Creek Ventures Inc (SCVFF)
Scotch Creek Ventures Inc
Invest in Scotch Creek Ventures Inc (SCVFF)
Historical Stock Data for Scotch Creek Ventures Inc (SCVFF)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2024-04-05 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 35,800 |
| 2024-04-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 96,626 |
| 2024-04-03 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 96,626 |
| 2024-04-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 35,900 |
| 2024-04-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 14,200 |
| 2024-03-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 14,200 |
| 2024-03-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 27,431 |
| 2024-03-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 24,544 |
| 2024-03-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 13,724 |
| 2024-03-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,449 |
| 2024-03-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 693,251 |
| 2024-03-20 | $0.04 | $0.05 | $0.03 | $0.05 | $0.05 | 111,135 |
| 2024-03-19 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 75,522 |
| 2024-03-18 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 41,611 |
| 2024-03-15 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 144,731 |
| 2024-03-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 53,412 |
| 2024-03-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 134,653 |
| 2024-03-12 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 78,780 |
| 2024-03-11 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 78,780 |
| 2024-03-08 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 12,450 |
| 2024-03-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 163,577 |
| 2024-03-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 306,228 |
| 2024-03-05 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 50,972 |
| 2024-03-04 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 42,271 |
| 2024-03-01 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 426,460 |
| 2024-02-29 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 307,487 |
| 2024-02-28 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 8,595 |
| 2024-02-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 22,431 |
| 2024-02-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 56,700 |
| 2024-02-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,350 |
| 2024-02-22 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 34,089 |
| 2024-02-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 11,601 |
| 2024-02-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 18,901 |
| 2024-02-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 16,110 |
| 2024-02-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 9,800 |
| 2024-02-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 9,251 |
| 2024-02-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 45,423 |
| 2024-02-12 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 10,138 |
| 2024-02-09 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 13,105 |
| 2024-02-08 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 20,600 |
| 2024-02-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 352 |
| 2024-02-06 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 54,504 |
| 2024-02-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,300 |
| 2024-02-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,650 |
| 2024-02-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,350 |
| 2024-01-31 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 11,000 |
| 2024-01-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,000 |
| 2024-01-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 4,136 |
| 2024-01-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,350 |
| 2024-01-25 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 22,906 |
| 2024-01-24 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 56,510 |
| 2024-01-23 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 56,510 |
| 2024-01-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 278 |
| 2024-01-19 | $0.03 | $0.05 | $0.03 | $0.03 | $0.03 | 21,469 |
| 2024-01-18 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 6,550 |
| 2024-01-17 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 55,700 |
| 2024-01-16 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 137,500 |
| 2024-01-12 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 5,600 |
| 2024-01-11 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 59,290 |
| 2024-01-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,055 |
| 2024-01-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 19,000 |
| 2024-01-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 21,325 |
| 2024-01-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 11,678 |
| 2024-01-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 11,678 |
| 2024-01-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 13,200 |
| 2024-01-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,600 |
| 2023-12-29 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 224,222 |
| 2023-12-28 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 20,106 |
| 2023-12-27 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 369,918 |
| 2023-12-26 | $0.04 | $0.06 | $0.04 | $0.04 | $0.04 | 265,064 |
| 2023-12-22 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 45,460 |
| 2023-12-21 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 13,531 |
| 2023-12-20 | $0.06 | $0.06 | $0.04 | $0.05 | $0.05 | 37,062 |
| 2023-12-19 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 123,364 |
| 2023-12-18 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 79,681 |
| 2023-12-15 | $0.03 | $0.05 | $0.03 | $0.05 | $0.05 | 136,650 |
| 2023-12-14 | $0.04 | $0.05 | $0.03 | $0.05 | $0.05 | 142,300 |
| 2023-12-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 72,304 |
| 2023-12-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 64,225 |
| 2023-12-11 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 53,055 |
| 2023-12-08 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 44,376 |
| 2023-12-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 15,400 |
| 2023-12-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 31,992 |
| 2023-12-05 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 25,200 |
| 2023-12-04 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 59,409 |
| 2023-12-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 8,202 |
| 2023-11-30 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 47,280 |
| 2023-11-29 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 50,101 |
| 2023-11-28 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 17,600 |
| 2023-11-27 | $0.05 | $0.06 | $0.04 | $0.04 | $0.04 | 75,775 |
| 2023-11-24 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 13,545 |
| 2023-11-22 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 240,260 |
| 2023-11-21 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 23,590 |
| 2023-11-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1 |
| 2023-11-17 | $0.05 | $0.06 | $0.04 | $0.05 | $0.05 | 66,166 |
| 2023-11-16 | $0.06 | $0.06 | $0.04 | $0.05 | $0.05 | 6,900 |
| 2023-11-15 | $0.06 | $0.06 | $0.04 | $0.04 | $0.04 | 55,381 |
| 2023-11-14 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 5,020 |
| 2023-11-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 11,580 |
| 2023-11-10 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 5,500 |
| 2023-11-09 | $0.06 | $0.06 | $0.04 | $0.05 | $0.05 | 17,303 |
| 2023-11-08 | $0.05 | $0.07 | $0.04 | $0.05 | $0.05 | 13,552 |
| 2023-11-07 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 2,858 |
| 2023-11-06 | $0.06 | $0.06 | $0.04 | $0.04 | $0.04 | 4,548 |
| 2023-11-03 | $0.04 | $0.06 | $0.04 | $0.06 | $0.06 | 54,771 |
| 2023-11-02 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 3,600 |
| 2023-11-01 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 9,550 |
| 2023-10-31 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 100,500 |
| 2023-10-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,700 |
| 2023-10-27 | $0.04 | $0.05 | $0.03 | $0.05 | $0.05 | 6,127 |
| 2023-10-26 | $0.04 | $0.05 | $0.03 | $0.04 | $0.04 | 105,010 |
| 2023-10-25 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 94,709 |
| 2023-10-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 17,100 |
| 2023-10-23 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 87,301 |
| 2023-10-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,620 |
| 2023-10-19 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 63,290 |
| 2023-10-18 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 45,227 |
| 2023-10-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,480 |
| 2023-10-16 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 1,635 |
| 2023-10-13 | $0.07 | $0.08 | $0.05 | $0.05 | $0.05 | 28,450 |
| 2023-10-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-10-11 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 6,000 |
| 2023-10-10 | $0.05 | $0.07 | $0.05 | $0.07 | $0.07 | 22,739 |
| 2023-10-09 | $0.05 | $0.07 | $0.05 | $0.05 | $0.05 | 34,260 |
| 2023-10-06 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 244,891 |
| 2023-10-05 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 8,712 |
| 2023-10-04 | $0.07 | $0.08 | $0.06 | $0.08 | $0.08 | 279,525 |
| 2023-10-03 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 44,900 |
| 2023-10-02 | $0.07 | $0.09 | $0.07 | $0.08 | $0.08 | 33,979 |
| 2023-09-29 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 22,600 |
| 2023-09-28 | $0.09 | $0.10 | $0.08 | $0.08 | $0.08 | 143,998 |
| 2023-09-27 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 24,219 |
| 2023-09-26 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 61,483 |
| 2023-09-25 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 75,574 |
| 2023-09-22 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 11,872 |
| 2023-09-21 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 5,930 |
| 2023-09-20 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 236,120 |
| 2023-09-19 | $0.11 | $0.11 | $0.08 | $0.09 | $0.09 | 65,571 |
| 2023-09-18 | $0.09 | $0.10 | $0.08 | $0.10 | $0.10 | 101,246 |
| 2023-09-15 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 133,071 |
| 2023-09-14 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 6,708 |
| 2023-09-13 | $0.07 | $0.10 | $0.07 | $0.08 | $0.08 | 306,440 |
| 2023-09-12 | $0.08 | $0.09 | $0.07 | $0.07 | $0.07 | 24,682 |
| 2023-09-11 | $0.09 | $0.09 | $0.07 | $0.08 | $0.08 | 45,650 |
| 2023-09-08 | $0.07 | $0.09 | $0.07 | $0.09 | $0.09 | 95,674 |
| 2023-09-07 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 5,700 |
| 2023-09-06 | $0.10 | $0.10 | $0.07 | $0.08 | $0.08 | 32,826 |
| 2023-09-05 | $0.09 | $0.09 | $0.07 | $0.08 | $0.08 | 38,985 |
| 2023-09-01 | $0.10 | $0.10 | $0.07 | $0.08 | $0.08 | 90,409 |
| 2023-08-31 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 41,600 |
| 2023-08-30 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 94,284 |
| 2023-08-29 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 38,467 |
| 2023-08-28 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 42,216 |
| 2023-08-25 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 11,150 |
| 2023-08-24 | $0.11 | $0.11 | $0.09 | $0.09 | $0.09 | 22,370 |
| 2023-08-23 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 25,021 |
| 2023-08-22 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 37,417 |
| 2023-08-21 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 9,499 |
| 2023-08-18 | $0.10 | $0.10 | $0.08 | $0.09 | $0.09 | 16,491 |
| 2023-08-17 | $0.09 | $0.10 | $0.08 | $0.09 | $0.09 | 43,860 |
| 2023-08-16 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 35,661 |
| 2023-08-15 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 55,470 |
| 2023-08-14 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 22,715 |
| 2023-08-11 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 18,150 |
| 2023-08-10 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 32,326 |
| 2023-08-09 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 46,490 |
| 2023-08-08 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 20,209 |
| 2023-08-07 | $0.11 | $0.11 | $0.09 | $0.11 | $0.11 | 26,719 |
| 2023-08-04 | $0.11 | $0.11 | $0.09 | $0.10 | $0.10 | 148,135 |
| 2023-08-03 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 78,500 |
| 2023-08-02 | $0.09 | $0.10 | $0.08 | $0.09 | $0.09 | 146,293 |
| 2023-08-01 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 322,521 |
| 2023-07-31 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 66,293 |
| 2023-07-28 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 66,293 |
| 2023-07-27 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 110,903 |
| 2023-07-26 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 1,590 |
| 2023-07-25 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 40,032 |
| 2023-07-24 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 35,161 |
| 2023-07-21 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 32,100 |
| 2023-07-20 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 16,033 |
| 2023-07-19 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 90,001 |
| 2023-07-18 | $0.12 | $0.13 | $0.11 | $0.11 | $0.11 | 135,567 |
| 2023-07-17 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 27,786 |
| 2023-07-14 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 224,790 |
| 2023-07-13 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 110,453 |
| 2023-07-12 | $0.11 | $0.13 | $0.11 | $0.13 | $0.13 | 138,400 |
| 2023-07-11 | $0.13 | $0.13 | $0.11 | $0.11 | $0.11 | 70,109 |
| 2023-07-10 | $0.13 | $0.13 | $0.11 | $0.12 | $0.12 | 54,189 |
| 2023-07-07 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 23,007 |
| 2023-07-06 | $0.11 | $0.14 | $0.11 | $0.13 | $0.13 | 47,671 |
| 2023-07-05 | $0.14 | $0.14 | $0.12 | $0.12 | $0.12 | 64,697 |
| 2023-07-03 | $0.10 | $0.16 | $0.10 | $0.16 | $0.16 | 39,514 |
| 2023-06-30 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 74,237 |
| 2023-06-29 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 23,773 |
| 2023-06-28 | $0.12 | $0.14 | $0.12 | $0.13 | $0.13 | 105,117 |
| 2023-06-27 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 91,937 |
| 2023-06-26 | $0.15 | $0.15 | $0.13 | $0.14 | $0.14 | 200,259 |
| 2023-06-23 | $0.15 | $0.15 | $0.13 | $0.14 | $0.14 | 123,880 |
| 2023-06-22 | $0.13 | $0.14 | $0.12 | $0.13 | $0.13 | 323,303 |
| 2023-06-21 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 66,766 |
| 2023-06-20 | $0.11 | $0.13 | $0.11 | $0.11 | $0.11 | 20,021 |
| 2023-06-16 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 120,548 |
| 2023-06-15 | $0.12 | $0.13 | $0.11 | $0.12 | $0.12 | 239,444 |
| 2023-06-14 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 54,160 |
| 2023-06-13 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 124,318 |
| 2023-06-12 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 82,533 |
| 2023-06-09 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 79,848 |
| 2023-06-08 | $0.09 | $0.12 | $0.09 | $0.11 | $0.11 | 105,731 |
| 2023-06-07 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 55,750 |
| 2023-06-06 | $0.10 | $0.11 | $0.09 | $0.10 | $0.10 | 106,349 |
| 2023-06-05 | $0.11 | $0.11 | $0.09 | $0.10 | $0.10 | 116,078 |
| 2023-06-02 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 70,271 |
| 2023-06-01 | $0.10 | $0.11 | $0.09 | $0.10 | $0.10 | 72,909 |
| 2023-05-31 | $0.12 | $0.12 | $0.10 | $0.10 | $0.10 | 112,494 |
| 2023-05-30 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 93,898 |
| 2023-05-26 | $0.09 | $0.11 | $0.09 | $0.10 | $0.10 | 58,065 |
| 2023-05-25 | $0.11 | $0.12 | $0.09 | $0.10 | $0.10 | 84,205 |
| 2023-05-24 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 101,902 |
| 2023-05-23 | $0.12 | $0.12 | $0.10 | $0.11 | $0.11 | 85,453 |
| 2023-05-22 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 49,385 |
| 2023-05-19 | $0.12 | $0.12 | $0.10 | $0.11 | $0.11 | 220,402 |
| 2023-05-18 | $0.12 | $0.13 | $0.10 | $0.11 | $0.11 | 178,183 |
| 2023-05-17 | $0.10 | $0.12 | $0.10 | $0.11 | $0.11 | 118,872 |
| 2023-05-16 | $0.12 | $0.12 | $0.09 | $0.10 | $0.10 | 96,420 |
| 2023-05-15 | $0.10 | $0.12 | $0.09 | $0.11 | $0.11 | 53,892 |
| 2023-05-12 | $0.09 | $0.11 | $0.09 | $0.11 | $0.11 | 78,736 |
| 2023-05-11 | $0.10 | $0.10 | $0.08 | $0.10 | $0.10 | 126,748 |
| 2023-05-10 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 134,000 |
| 2023-05-09 | $0.10 | $0.12 | $0.09 | $0.11 | $0.11 | 50,478 |
| 2023-05-08 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 33,152 |
| 2023-05-05 | $0.09 | $0.11 | $0.09 | $0.11 | $0.11 | 29,350 |
| 2023-05-04 | $0.11 | $0.11 | $0.09 | $0.11 | $0.11 | 147,858 |
| 2023-05-03 | $0.09 | $0.12 | $0.09 | $0.09 | $0.09 | 8,388 |
| 2023-05-02 | $0.09 | $0.12 | $0.09 | $0.12 | $0.12 | 2,600 |
| 2023-05-01 | $0.10 | $0.13 | $0.09 | $0.09 | $0.09 | 25,373 |
| 2023-04-28 | $0.11 | $0.12 | $0.09 | $0.12 | $0.12 | 51,700 |
| 2023-04-27 | $0.13 | $0.13 | $0.09 | $0.12 | $0.12 | 74,119 |
| 2023-04-26 | $0.10 | $0.14 | $0.10 | $0.14 | $0.14 | 118,613 |
| 2023-04-25 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 52 |
| 2023-04-24 | $0.13 | $0.13 | $0.10 | $0.12 | $0.12 | 39,507 |
| 2023-04-21 | $0.11 | $0.13 | $0.11 | $0.11 | $0.11 | 29,425 |
| 2023-04-20 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 7,700 |
| 2023-04-19 | $0.11 | $0.13 | $0.11 | $0.11 | $0.11 | 41,206 |
| 2023-04-18 | $0.11 | $0.13 | $0.09 | $0.12 | $0.12 | 246,330 |
| 2023-04-17 | $0.12 | $0.13 | $0.11 | $0.12 | $0.12 | 148,858 |
| 2023-04-14 | $0.14 | $0.15 | $0.12 | $0.12 | $0.12 | 44,903 |
| 2023-04-13 | $0.12 | $0.14 | $0.12 | $0.14 | $0.14 | 31,800 |
| 2023-04-12 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 42,200 |
| 2023-04-11 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 66,500 |
| 2023-04-10 | $0.13 | $0.15 | $0.13 | $0.14 | $0.14 | 14,011 |
| 2023-04-06 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 5,381 |
| 2023-04-05 | $0.15 | $0.15 | $0.13 | $0.15 | $0.15 | 26,354 |
| 2023-04-04 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 11,292 |
| 2023-04-03 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 21,608 |
| 2023-03-31 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 16,900 |
| 2023-03-30 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 47,768 |
| 2023-03-29 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 10,364 |
| 2023-03-28 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 11,350 |
| 2023-03-27 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 14,662 |
| 2023-03-24 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 42,398 |
| 2023-03-23 | $0.14 | $0.16 | $0.14 | $0.15 | $0.15 | 58,515 |
| 2023-03-22 | $0.15 | $0.16 | $0.14 | $0.15 | $0.15 | 59,501 |
| 2023-03-21 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 60,181 |
| 2023-03-20 | $0.15 | $0.16 | $0.15 | $0.15 | $0.15 | 98,690 |
| 2023-03-17 | $0.15 | $0.17 | $0.15 | $0.16 | $0.16 | 37,228 |
| 2023-03-16 | $0.17 | $0.17 | $0.15 | $0.15 | $0.15 | 58,140 |
| 2023-03-15 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 4,690 |
| 2023-03-14 | $0.16 | $0.18 | $0.16 | $0.18 | $0.18 | 11,485 |
| 2023-03-13 | $0.17 | $0.17 | $0.15 | $0.17 | $0.17 | 7,802 |
| 2023-03-10 | $0.19 | $0.19 | $0.17 | $0.17 | $0.17 | 19,147 |
| 2023-03-09 | $0.17 | $0.20 | $0.17 | $0.18 | $0.18 | 51,780 |
| 2023-03-08 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 3,388 |
| 2023-03-07 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 6,882 |
| 2023-03-06 | $0.18 | $0.19 | $0.17 | $0.19 | $0.19 | 35,742 |
| 2023-03-03 | $0.17 | $0.20 | $0.17 | $0.20 | $0.20 | 5,363 |
| 2023-03-02 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 26,729 |
| 2023-03-01 | $0.17 | $0.18 | $0.17 | $0.17 | $0.17 | 17,047 |
| 2023-02-28 | $0.20 | $0.20 | $0.17 | $0.17 | $0.17 | 44,628 |
| 2023-02-27 | $0.17 | $0.20 | $0.17 | $0.19 | $0.19 | 7,242 |
| 2023-02-24 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 1,433 |
| 2023-02-23 | $0.17 | $0.19 | $0.17 | $0.19 | $0.19 | 39,600 |
| 2023-02-22 | $0.20 | $0.20 | $0.18 | $0.18 | $0.18 | 28,717 |
| 2023-02-21 | $0.21 | $0.21 | $0.19 | $0.21 | $0.21 | 34,796 |
| 2023-02-17 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 50,000 |
| 2023-02-16 | $0.22 | $0.22 | $0.20 | $0.22 | $0.22 | 5,797 |
| 2023-02-15 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 12,946 |
| 2023-02-14 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 13,063 |
| 2023-02-13 | $0.22 | $0.22 | $0.20 | $0.20 | $0.20 | 13,500 |
| 2023-02-10 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 4,075 |
| 2023-02-09 | $0.21 | $0.23 | $0.21 | $0.21 | $0.21 | 13,900 |
| 2023-02-08 | $0.22 | $0.23 | $0.21 | $0.21 | $0.21 | 31,208 |
| 2023-02-07 | $0.22 | $0.23 | $0.21 | $0.22 | $0.22 | 69,189 |
| 2023-02-06 | $0.20 | $0.22 | $0.20 | $0.22 | $0.22 | 17,104 |
| 2023-02-03 | $0.21 | $0.21 | $0.19 | $0.20 | $0.20 | 41,087 |
| 2023-02-02 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 15,727 |
| 2023-02-01 | $0.19 | $0.22 | $0.19 | $0.21 | $0.21 | 73,714 |
| 2023-01-31 | $0.18 | $0.21 | $0.18 | $0.19 | $0.19 | 67,243 |
| 2023-01-30 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 7,047 |
| 2023-01-27 | $0.19 | $0.20 | $0.18 | $0.20 | $0.20 | 88,012 |
| 2023-01-26 | $0.17 | $0.20 | $0.17 | $0.19 | $0.19 | 45,757 |
| 2023-01-25 | $0.16 | $0.18 | $0.16 | $0.18 | $0.18 | 30,370 |
| 2023-01-24 | $0.17 | $0.18 | $0.16 | $0.18 | $0.18 | 47,833 |
| 2023-01-23 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 24,023 |
| 2023-01-20 | $0.14 | $0.16 | $0.14 | $0.16 | $0.16 | 23,088 |
| 2023-01-19 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 9,901 |
| 2023-01-18 | $0.16 | $0.16 | $0.14 | $0.15 | $0.15 | 88,934 |
| 2023-01-17 | $0.14 | $0.16 | $0.14 | $0.15 | $0.15 | 21,985 |
| 2023-01-13 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 7,840 |
| 2023-01-12 | $0.13 | $0.15 | $0.13 | $0.14 | $0.14 | 86,413 |
| 2023-01-11 | $0.15 | $0.16 | $0.14 | $0.15 | $0.15 | 120,568 |
| 2023-01-10 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 14,948 |
| 2023-01-09 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 47,042 |
| 2023-01-06 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 25,720 |
| 2023-01-05 | $0.15 | $0.17 | $0.15 | $0.15 | $0.15 | 16,508 |
| 2023-01-04 | $0.14 | $0.16 | $0.14 | $0.16 | $0.16 | 41,800 |
| 2023-01-03 | $0.15 | $0.17 | $0.15 | $0.16 | $0.16 | 17,393 |
| 2022-12-30 | $0.16 | $0.18 | $0.16 | $0.17 | $0.17 | 91,205 |
| 2022-12-29 | $0.16 | $0.17 | $0.16 | $0.16 | $0.16 | 70,491 |
| 2022-12-28 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 88,075 |
| 2022-12-27 | $0.16 | $0.19 | $0.16 | $0.18 | $0.18 | 9,883 |
| 2022-12-23 | $0.16 | $0.20 | $0.16 | $0.18 | $0.18 | 23,838 |
| 2022-12-22 | $0.18 | $0.18 | $0.15 | $0.16 | $0.16 | 177,727 |
| 2022-12-21 | $0.18 | $0.19 | $0.17 | $0.18 | $0.18 | 115,621 |
| 2022-12-20 | $0.17 | $0.19 | $0.17 | $0.19 | $0.19 | 29,458 |
| 2022-12-19 | $0.17 | $0.19 | $0.17 | $0.17 | $0.17 | 48,776 |
| 2022-12-16 | $0.18 | $0.20 | $0.18 | $0.19 | $0.19 | 65,797 |
| 2022-12-15 | $0.19 | $0.21 | $0.19 | $0.19 | $0.19 | 33,118 |
| 2022-12-14 | $0.20 | $0.21 | $0.20 | $0.20 | $0.20 | 97,529 |
| 2022-12-13 | $0.17 | $0.21 | $0.17 | $0.20 | $0.20 | 104,044 |
| 2022-12-12 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 63,001 |
| 2022-12-09 | $0.20 | $0.21 | $0.19 | $0.19 | $0.19 | 28,833 |
| 2022-12-08 | $0.19 | $0.21 | $0.19 | $0.19 | $0.19 | 26,340 |
| 2022-12-07 | $0.18 | $0.20 | $0.18 | $0.20 | $0.20 | 11,205 |
| 2022-12-06 | $0.20 | $0.20 | $0.19 | $0.20 | $0.20 | 63,400 |
| 2022-12-05 | $0.20 | $0.21 | $0.19 | $0.20 | $0.20 | 44,840 |
| 2022-12-02 | $0.22 | $0.22 | $0.19 | $0.20 | $0.20 | 268,992 |
| 2022-12-01 | $0.26 | $0.26 | $0.19 | $0.20 | $0.20 | 413,575 |
| 2022-11-30 | $0.25 | $0.25 | $0.23 | $0.24 | $0.24 | 55,239 |
| 2022-11-29 | $0.25 | $0.25 | $0.24 | $0.25 | $0.25 | 15,232 |
| 2022-11-28 | $0.26 | $0.26 | $0.25 | $0.25 | $0.25 | 39,005 |
| 2022-11-25 | $0.24 | $0.26 | $0.24 | $0.26 | $0.26 | 25,457 |
| 2022-11-23 | $0.24 | $0.25 | $0.24 | $0.24 | $0.24 | 32,656 |
| 2022-11-22 | $0.23 | $0.25 | $0.23 | $0.24 | $0.24 | 56,609 |
| 2022-11-21 | $0.25 | $0.25 | $0.23 | $0.24 | $0.24 | 21,876 |
| 2022-11-18 | $0.23 | $0.25 | $0.23 | $0.25 | $0.25 | 17,400 |
| 2022-11-17 | $0.24 | $0.26 | $0.24 | $0.24 | $0.24 | 65,490 |
| 2022-11-16 | $0.25 | $0.26 | $0.25 | $0.26 | $0.26 | 91,946 |
| 2022-11-15 | $0.25 | $0.26 | $0.24 | $0.26 | $0.26 | 91,946 |
| 2022-11-14 | $0.24 | $0.27 | $0.23 | $0.24 | $0.24 | 182,758 |
| 2022-11-11 | $0.21 | $0.22 | $0.21 | $0.22 | $0.22 | 73,337 |
| 2022-11-10 | $0.22 | $0.22 | $0.19 | $0.21 | $0.21 | 108,904 |
| 2022-11-09 | $0.20 | $0.22 | $0.18 | $0.18 | $0.18 | 246,380 |
| 2022-11-08 | $0.21 | $0.21 | $0.19 | $0.19 | $0.19 | 21,400 |
| 2022-11-07 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 33,490 |
| 2022-11-04 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 58,675 |
| 2022-11-03 | $0.20 | $0.20 | $0.19 | $0.20 | $0.20 | 10,437 |
| 2022-11-02 | $0.18 | $0.20 | $0.18 | $0.20 | $0.20 | 49,894 |
| 2022-11-01 | $0.17 | $0.18 | $0.16 | $0.17 | $0.17 | 14,696 |
| 2022-10-31 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 47,729 |
| 2022-10-28 | $0.16 | $0.18 | $0.16 | $0.18 | $0.18 | 49,717 |
| 2022-10-27 | $0.17 | $0.19 | $0.17 | $0.18 | $0.18 | 13,366 |
| 2022-10-26 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 6,981 |
| 2022-10-25 | $0.17 | $0.18 | $0.16 | $0.18 | $0.18 | 25,492 |
| 2022-10-24 | $0.19 | $0.20 | $0.17 | $0.19 | $0.19 | 7,483 |
| 2022-10-21 | $0.16 | $0.19 | $0.16 | $0.18 | $0.18 | 2,815 |
| 2022-10-20 | $0.17 | $0.18 | $0.15 | $0.17 | $0.17 | 129,367 |
| 2022-10-19 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 700 |
| 2022-10-18 | $0.21 | $0.21 | $0.18 | $0.18 | $0.18 | 37,510 |
| 2022-10-17 | $0.18 | $0.20 | $0.18 | $0.20 | $0.20 | 26,462 |
| 2022-10-14 | $0.16 | $0.19 | $0.16 | $0.18 | $0.18 | 41,364 |
| 2022-10-13 | $0.18 | $0.19 | $0.16 | $0.16 | $0.16 | 25,246 |
| 2022-10-12 | $0.15 | $0.20 | $0.15 | $0.18 | $0.18 | 15,175 |
| 2022-10-11 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 77,622 |
| 2022-10-10 | $0.17 | $0.19 | $0.16 | $0.16 | $0.16 | 45,494 |
| 2022-10-07 | $0.20 | $0.20 | $0.16 | $0.17 | $0.17 | 40,371 |
| 2022-10-06 | $0.19 | $0.20 | $0.18 | $0.20 | $0.20 | 11,102 |
| 2022-10-05 | $0.19 | $0.20 | $0.17 | $0.20 | $0.20 | 23,284 |
| 2022-10-04 | $0.18 | $0.20 | $0.18 | $0.20 | $0.20 | 19,239 |
| 2022-10-03 | $0.16 | $0.20 | $0.16 | $0.20 | $0.20 | 26,386 |
| 2022-09-30 | $0.16 | $0.20 | $0.16 | $0.18 | $0.18 | 39,276 |
| 2022-09-29 | $0.21 | $0.22 | $0.18 | $0.18 | $0.18 | 115,676 |
| 2022-09-28 | $0.20 | $0.20 | $0.17 | $0.18 | $0.18 | 63,283 |
| 2022-09-27 | $0.19 | $0.19 | $0.16 | $0.19 | $0.19 | 31,014 |
| 2022-09-26 | $0.19 | $0.21 | $0.18 | $0.18 | $0.18 | 26,450 |
| 2022-09-23 | $0.20 | $0.22 | $0.20 | $0.20 | $0.20 | 74,501 |
| 2022-09-22 | $0.20 | $0.21 | $0.20 | $0.20 | $0.20 | 26,879 |
| 2022-09-21 | $0.21 | $0.21 | $0.20 | $0.21 | $0.21 | 29,810 |
| 2022-09-20 | $0.25 | $0.25 | $0.20 | $0.21 | $0.21 | 69,018 |
| 2022-09-19 | $0.22 | $0.23 | $0.22 | $0.23 | $0.23 | 15,654 |
| 2022-09-16 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 19,011 |
| 2022-09-15 | $0.21 | $0.23 | $0.21 | $0.22 | $0.22 | 73,000 |
| 2022-09-14 | $0.22 | $0.23 | $0.22 | $0.23 | $0.23 | 25,900 |
| 2022-09-13 | $0.21 | $0.22 | $0.21 | $0.22 | $0.22 | 15,980 |
| 2022-09-12 | $0.24 | $0.25 | $0.21 | $0.23 | $0.23 | 21,493 |
| 2022-09-09 | $0.21 | $0.27 | $0.21 | $0.23 | $0.23 | 52,660 |
| 2022-09-08 | $0.22 | $0.26 | $0.22 | $0.25 | $0.25 | 154,239 |
| 2022-09-07 | $0.24 | $0.25 | $0.22 | $0.22 | $0.22 | 56,951 |
| 2022-09-06 | $0.21 | $0.23 | $0.21 | $0.21 | $0.21 | 32,304 |
| 2022-09-02 | $0.20 | $0.22 | $0.20 | $0.22 | $0.22 | 3,840 |
| 2022-09-01 | $0.20 | $0.23 | $0.20 | $0.21 | $0.21 | 35,972 |
| 2022-08-31 | $0.21 | $0.22 | $0.20 | $0.20 | $0.20 | 41,049 |
| 2022-08-30 | $0.19 | $0.25 | $0.18 | $0.21 | $0.21 | 54,759 |
| 2022-08-29 | $0.20 | $0.23 | $0.20 | $0.22 | $0.22 | 24,397 |
| 2022-08-26 | $0.20 | $0.23 | $0.20 | $0.21 | $0.21 | 64,985 |
| 2022-08-25 | $0.21 | $0.26 | $0.21 | $0.23 | $0.23 | 64,998 |
| 2022-08-24 | $0.23 | $0.23 | $0.21 | $0.22 | $0.22 | 24,246 |
| 2022-08-23 | $0.21 | $0.23 | $0.21 | $0.22 | $0.22 | 107,395 |
| 2022-08-22 | $0.23 | $0.24 | $0.20 | $0.23 | $0.23 | 110,399 |
| 2022-08-19 | $0.20 | $0.22 | $0.20 | $0.22 | $0.22 | 74,585 |
| 2022-08-18 | $0.20 | $0.25 | $0.20 | $0.23 | $0.23 | 59,689 |
| 2022-08-17 | $0.20 | $0.23 | $0.20 | $0.21 | $0.21 | 64,398 |
| 2022-08-16 | $0.21 | $0.24 | $0.21 | $0.22 | $0.22 | 63,598 |
| 2022-08-15 | $0.22 | $0.23 | $0.21 | $0.22 | $0.22 | 55,623 |
| 2022-08-12 | $0.24 | $0.27 | $0.23 | $0.24 | $0.24 | 79,757 |
| 2022-08-11 | $0.22 | $0.26 | $0.22 | $0.24 | $0.24 | 24,423 |
| 2022-08-10 | $0.25 | $0.25 | $0.23 | $0.24 | $0.24 | 18,972 |
| 2022-08-09 | $0.27 | $0.27 | $0.23 | $0.25 | $0.25 | 13,890 |
| 2022-08-08 | $0.22 | $0.29 | $0.22 | $0.23 | $0.23 | 125,540 |
| 2022-08-05 | $0.21 | $0.23 | $0.21 | $0.23 | $0.23 | 17,916 |
| 2022-08-04 | $0.22 | $0.25 | $0.21 | $0.22 | $0.22 | 37,721 |
| 2022-08-03 | $0.22 | $0.24 | $0.22 | $0.22 | $0.22 | 53,823 |
| 2022-08-02 | $0.25 | $0.25 | $0.21 | $0.21 | $0.21 | 37,372 |
| 2022-08-01 | $0.27 | $0.27 | $0.20 | $0.22 | $0.22 | 78,152 |
| 2022-07-29 | $0.23 | $0.26 | $0.21 | $0.24 | $0.24 | 87,840 |
| 2022-07-28 | $0.22 | $0.26 | $0.22 | $0.24 | $0.24 | 33,982 |
| 2022-07-27 | $0.23 | $0.25 | $0.23 | $0.24 | $0.24 | 93,453 |
| 2022-07-26 | $0.25 | $0.26 | $0.23 | $0.25 | $0.25 | 86,774 |
| 2022-07-25 | $0.22 | $0.26 | $0.21 | $0.26 | $0.26 | 47,589 |
| 2022-07-22 | $0.24 | $0.25 | $0.23 | $0.23 | $0.23 | 197,853 |
| 2022-07-21 | $0.23 | $0.25 | $0.21 | $0.24 | $0.24 | 40,962 |
| 2022-07-20 | $0.27 | $0.27 | $0.23 | $0.24 | $0.24 | 109,652 |
| 2022-07-19 | $0.28 | $0.28 | $0.24 | $0.27 | $0.27 | 70,014 |
| 2022-07-18 | $0.31 | $0.31 | $0.25 | $0.27 | $0.27 | 64,576 |
| 2022-07-15 | $0.24 | $0.29 | $0.24 | $0.28 | $0.28 | 33,481 |
| 2022-07-14 | $0.27 | $0.29 | $0.25 | $0.28 | $0.28 | 55,540 |
| 2022-07-13 | $0.28 | $0.30 | $0.25 | $0.28 | $0.28 | 172,833 |
| 2022-07-12 | $0.30 | $0.31 | $0.26 | $0.27 | $0.27 | 126,784 |
| 2022-07-11 | $0.31 | $0.32 | $0.29 | $0.30 | $0.30 | 64,474 |
| 2022-07-08 | $0.28 | $0.32 | $0.25 | $0.31 | $0.31 | 273,283 |
| 2022-07-07 | $0.30 | $0.30 | $0.27 | $0.28 | $0.28 | 148,433 |
| 2022-07-06 | $0.32 | $0.32 | $0.26 | $0.28 | $0.28 | 264,814 |
| 2022-07-05 | $0.34 | $0.35 | $0.31 | $0.32 | $0.32 | 243,045 |
| 2022-07-01 | $0.36 | $0.40 | $0.32 | $0.35 | $0.35 | 285,086 |
| 2022-06-30 | $0.31 | $0.36 | $0.31 | $0.35 | $0.35 | 227,802 |
| 2022-06-29 | $0.31 | $0.32 | $0.31 | $0.31 | $0.31 | 118,107 |
| 2022-06-28 | $0.34 | $0.34 | $0.30 | $0.31 | $0.31 | 104,529 |
| 2022-06-27 | $0.30 | $0.34 | $0.30 | $0.32 | $0.32 | 195,994 |
| 2022-06-24 | $0.27 | $0.30 | $0.26 | $0.30 | $0.30 | 141,805 |
| 2022-06-23 | $0.20 | $0.28 | $0.19 | $0.26 | $0.26 | 342,936 |
| 2022-06-22 | $0.30 | $0.30 | $0.25 | $0.25 | $0.25 | 137,843 |
| 2022-06-21 | $0.26 | $0.29 | $0.24 | $0.27 | $0.27 | 183,882 |
| 2022-06-17 | $0.30 | $0.30 | $0.25 | $0.28 | $0.28 | 92,052 |
| 2022-06-16 | $0.30 | $0.34 | $0.28 | $0.29 | $0.29 | 112,225 |
| 2022-06-15 | $0.33 | $0.36 | $0.33 | $0.33 | $0.33 | 82,599 |
| 2022-06-14 | $0.33 | $0.35 | $0.33 | $0.34 | $0.34 | 231,385 |
| 2022-06-13 | $0.35 | $0.38 | $0.33 | $0.35 | $0.35 | 161,400 |
| 2022-06-10 | $0.37 | $0.37 | $0.34 | $0.36 | $0.36 | 128,904 |
| 2022-06-09 | $0.41 | $0.41 | $0.36 | $0.36 | $0.36 | 181,846 |
| 2022-06-08 | $0.39 | $0.42 | $0.36 | $0.38 | $0.38 | 410,025 |
| 2022-06-07 | $0.38 | $0.41 | $0.37 | $0.41 | $0.41 | 281,472 |
| 2022-06-06 | $0.38 | $0.41 | $0.38 | $0.39 | $0.39 | 129,958 |
| 2022-06-03 | $0.42 | $0.42 | $0.38 | $0.40 | $0.40 | 194,791 |
| 2022-06-02 | $0.40 | $0.41 | $0.38 | $0.40 | $0.40 | 251,829 |
| 2022-06-01 | $0.41 | $0.41 | $0.37 | $0.38 | $0.38 | 129,141 |
| 2022-05-31 | $0.40 | $0.40 | $0.38 | $0.39 | $0.39 | 116,083 |
| 2022-05-27 | $0.37 | $0.39 | $0.36 | $0.39 | $0.39 | 100,698 |
| 2022-05-26 | $0.40 | $0.41 | $0.36 | $0.36 | $0.36 | 191,149 |
| 2022-05-25 | $0.38 | $0.41 | $0.38 | $0.38 | $0.38 | 449,641 |
| 2022-05-24 | $0.37 | $0.40 | $0.36 | $0.38 | $0.38 | 153,617 |
| 2022-05-23 | $0.34 | $0.38 | $0.34 | $0.37 | $0.37 | 69,032 |
| 2022-05-20 | $0.40 | $0.40 | $0.36 | $0.36 | $0.36 | 106,393 |
| 2022-05-19 | $0.38 | $0.38 | $0.35 | $0.36 | $0.36 | 122,274 |
| 2022-05-18 | $0.40 | $0.40 | $0.36 | $0.37 | $0.37 | 188,456 |
| 2022-05-17 | $0.40 | $0.43 | $0.36 | $0.37 | $0.37 | 138,824 |
| 2022-05-16 | $0.43 | $0.43 | $0.35 | $0.36 | $0.36 | 86,449 |
| 2022-05-13 | $0.45 | $0.45 | $0.35 | $0.38 | $0.38 | 79,565 |
| 2022-05-12 | $0.36 | $0.36 | $0.35 | $0.36 | $0.36 | 143,980 |
| 2022-05-11 | $0.33 | $0.36 | $0.33 | $0.35 | $0.35 | 90,516 |
| 2022-05-10 | $0.33 | $0.35 | $0.33 | $0.33 | $0.33 | 204,135 |
| 2022-05-09 | $0.43 | $0.43 | $0.34 | $0.34 | $0.34 | 224,883 |
| 2022-05-06 | $0.35 | $0.39 | $0.35 | $0.36 | $0.36 | 102,555 |
| 2022-05-05 | $0.46 | $0.46 | $0.36 | $0.37 | $0.37 | 292,717 |
| 2022-05-04 | $0.37 | $0.42 | $0.35 | $0.40 | $0.40 | 271,082 |
| 2022-05-03 | $0.33 | $0.43 | $0.31 | $0.35 | $0.35 | 197,731 |
| 2022-05-02 | $0.35 | $0.39 | $0.33 | $0.35 | $0.35 | 117,145 |
| 2022-04-29 | $0.40 | $0.40 | $0.37 | $0.37 | $0.37 | 88,835 |
| 2022-04-28 | $0.44 | $0.44 | $0.38 | $0.38 | $0.38 | 127,253 |
| 2022-04-27 | $0.40 | $0.40 | $0.37 | $0.39 | $0.39 | 285,493 |
| 2022-04-26 | $0.50 | $0.50 | $0.38 | $0.41 | $0.41 | 122,181 |
| 2022-04-25 | $0.45 | $0.45 | $0.40 | $0.41 | $0.41 | 122,181 |
| 2022-04-22 | $0.40 | $0.58 | $0.40 | $0.42 | $0.42 | 132,967 |
| 2022-04-21 | $0.42 | $0.45 | $0.41 | $0.41 | $0.41 | 147,274 |
| 2022-04-20 | $0.38 | $0.48 | $0.38 | $0.44 | $0.44 | 180,999 |
| 2022-04-19 | $0.45 | $0.46 | $0.41 | $0.43 | $0.43 | 171,556 |
| 2022-04-18 | $0.49 | $0.54 | $0.36 | $0.44 | $0.44 | 81,165 |
| 2022-04-14 | $0.55 | $0.55 | $0.39 | $0.44 | $0.44 | 452,043 |
| 2022-04-13 | $0.50 | $0.50 | $0.45 | $0.45 | $0.45 | 135,148 |
| 2022-04-12 | $0.40 | $0.54 | $0.40 | $0.48 | $0.48 | 266,676 |
| 2022-04-11 | $0.50 | $0.52 | $0.43 | $0.47 | $0.47 | 315,676 |
| 2022-04-08 | $0.68 | $0.68 | $0.50 | $0.51 | $0.51 | 137,442 |
| 2022-04-07 | $0.58 | $0.62 | $0.53 | $0.59 | $0.59 | 316,064 |
| 2022-04-06 | $0.57 | $0.66 | $0.56 | $0.58 | $0.58 | 172,814 |
| 2022-04-05 | $0.50 | $0.57 | $0.50 | $0.54 | $0.54 | 226,649 |
| 2022-04-04 | $0.46 | $0.61 | $0.45 | $0.50 | $0.50 | 340,561 |
| 2022-04-01 | $0.62 | $0.62 | $0.52 | $0.53 | $0.53 | 246,770 |
| 2022-03-31 | $0.73 | $0.73 | $0.58 | $0.59 | $0.59 | 247,078 |
| 2022-03-30 | $0.65 | $0.72 | $0.60 | $0.63 | $0.63 | 270,982 |
| 2022-03-29 | $0.67 | $0.70 | $0.63 | $0.65 | $0.65 | 104,529 |
| 2022-03-28 | $0.70 | $0.74 | $0.65 | $0.66 | $0.66 | 127,080 |
| 2022-03-25 | $0.70 | $0.77 | $0.63 | $0.66 | $0.66 | 156,448 |
| 2022-03-24 | $0.70 | $0.70 | $0.62 | $0.65 | $0.65 | 196,438 |
| 2022-03-23 | $0.68 | $0.68 | $0.62 | $0.63 | $0.63 | 134,832 |
| 2022-03-22 | $0.64 | $0.70 | $0.61 | $0.64 | $0.64 | 68,652 |
| 2022-03-21 | $0.62 | $0.74 | $0.62 | $0.66 | $0.66 | 107,883 |
| 2022-03-18 | $0.66 | $0.68 | $0.63 | $0.66 | $0.66 | 107,883 |
| 2022-03-17 | $0.64 | $0.67 | $0.61 | $0.65 | $0.65 | 65,568 |
| 2022-03-16 | $0.60 | $0.67 | $0.60 | $0.63 | $0.63 | 104,128 |
| 2022-03-15 | $0.61 | $0.74 | $0.60 | $0.63 | $0.63 | 131,045 |
| 2022-03-14 | $0.65 | $0.68 | $0.65 | $0.66 | $0.66 | 192,308 |
| 2022-03-11 | $0.62 | $0.75 | $0.62 | $0.65 | $0.65 | 136,777 |
| 2022-03-10 | $0.67 | $0.83 | $0.62 | $0.65 | $0.65 | 120,707 |
| 2022-03-09 | $0.68 | $0.76 | $0.62 | $0.67 | $0.67 | 120,620 |
| 2022-03-08 | $0.67 | $0.69 | $0.63 | $0.68 | $0.68 | 105,553 |
| 2022-03-07 | $0.67 | $0.67 | $0.53 | $0.66 | $0.66 | 55,577 |
| 2022-03-04 | $0.68 | $0.69 | $0.65 | $0.65 | $0.65 | 60,545 |
| 2022-03-03 | $0.61 | $0.69 | $0.61 | $0.68 | $0.68 | 64,972 |
| 2022-03-02 | $0.70 | $0.77 | $0.67 | $0.68 | $0.68 | 76,676 |
| 2022-03-01 | $0.67 | $0.70 | $0.65 | $0.68 | $0.68 | 94,815 |
| 2022-02-28 | $0.65 | $0.70 | $0.63 | $0.67 | $0.67 | 55,755 |
| 2022-02-25 | $0.66 | $0.68 | $0.62 | $0.65 | $0.65 | 37,831 |
| 2022-02-24 | $0.62 | $0.67 | $0.56 | $0.66 | $0.66 | 697,230 |
| 2022-02-23 | $0.63 | $0.69 | $0.62 | $0.68 | $0.68 | 126,618 |
| 2022-02-22 | $0.70 | $0.70 | $0.63 | $0.63 | $0.63 | 291,224 |
| 2022-02-18 | $0.63 | $0.68 | $0.63 | $0.67 | $0.67 | 96,382 |
| 2022-02-17 | $0.75 | $0.75 | $0.64 | $0.66 | $0.66 | 126,259 |
| 2022-02-16 | $0.69 | $0.76 | $0.63 | $0.63 | $0.63 | 32,209 |
| 2022-02-15 | $0.64 | $0.66 | $0.60 | $0.63 | $0.63 | 155,120 |
| 2022-02-14 | $0.95 | $0.95 | $0.61 | $0.63 | $0.63 | 91,945 |
| 2022-02-11 | $0.75 | $0.75 | $0.68 | $0.69 | $0.69 | 72,746 |
| 2022-02-10 | $0.69 | $0.73 | $0.68 | $0.70 | $0.70 | 96,669 |
| 2022-02-09 | $0.66 | $0.69 | $0.66 | $0.69 | $0.69 | 166,042 |
| 2022-02-08 | $0.64 | $0.67 | $0.63 | $0.66 | $0.66 | 95,930 |
| 2022-02-07 | $0.64 | $0.64 | $0.60 | $0.62 | $0.62 | 25,209 |
| 2022-02-04 | $0.75 | $0.75 | $0.61 | $0.62 | $0.62 | 18,838 |
| 2022-02-03 | $0.65 | $0.65 | $0.58 | $0.58 | $0.58 | 3,105 |
| 2022-02-02 | $0.62 | $0.68 | $0.57 | $0.65 | $0.65 | 27,706 |
| 2022-02-01 | $0.60 | $0.66 | $0.60 | $0.61 | $0.61 | 9,143 |
| 2022-01-31 | $0.50 | $0.58 | $0.50 | $0.58 | $0.58 | 3,909 |
| 2022-01-28 | $0.58 | $0.58 | $0.53 | $0.54 | $0.54 | 4,320 |
| 2022-01-27 | $0.57 | $0.59 | $0.57 | $0.58 | $0.58 | 4,857 |
| 2022-01-26 | $0.55 | $0.57 | $0.53 | $0.56 | $0.56 | 11,696 |
| 2022-01-25 | $0.51 | $0.56 | $0.51 | $0.56 | $0.56 | 5,846 |
| 2022-01-24 | $0.53 | $0.63 | $0.50 | $0.53 | $0.53 | 125,256 |
| 2022-01-21 | $0.79 | $0.79 | $0.59 | $0.61 | $0.61 | 23,867 |
| 2022-01-20 | $0.79 | $0.79 | $0.61 | $0.62 | $0.62 | 26,287 |
| 2022-01-19 | $0.65 | $0.66 | $0.61 | $0.64 | $0.64 | 57,425 |
| 2022-01-18 | $0.64 | $0.67 | $0.63 | $0.64 | $0.64 | 57,425 |
| 2022-01-14 | $0.66 | $0.67 | $0.65 | $0.66 | $0.66 | 21,968 |
| 2022-01-13 | $0.75 | $0.75 | $0.64 | $0.65 | $0.65 | 120,007 |
| 2022-01-12 | $0.64 | $0.68 | $0.60 | $0.67 | $0.67 | 221,511 |
| 2022-01-11 | $0.73 | $0.73 | $0.61 | $0.62 | $0.62 | 27,577 |
| 2022-01-10 | $0.65 | $0.65 | $0.59 | $0.63 | $0.63 | 33,636 |
| 2022-01-07 | $0.64 | $0.67 | $0.59 | $0.65 | $0.65 | 44,126 |
| 2022-01-06 | $0.75 | $0.75 | $0.62 | $0.64 | $0.64 | 48,912 |
| 2022-01-05 | $0.63 | $0.77 | $0.63 | $0.67 | $0.67 | 327,379 |
| 2022-01-04 | $0.58 | $0.59 | $0.57 | $0.58 | $0.58 | 11,481 |
| 2022-01-03 | $0.65 | $0.70 | $0.60 | $0.65 | $0.65 | 64,859 |
| 2021-12-31 | $0.54 | $0.62 | $0.54 | $0.61 | $0.61 | 3,643 |
| 2021-12-30 | $0.41 | $0.51 | $0.41 | $0.48 | $0.48 | 2,607 |
| 2021-12-29 | $0.52 | $0.52 | $0.47 | $0.50 | $0.50 | 2,428 |
| 2021-12-28 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2021-12-27 | $0.54 | $0.55 | $0.52 | $0.52 | $0.52 | 3,345 |
| 2021-12-23 | $0.53 | $0.53 | $0.48 | $0.51 | $0.51 | 12,600 |
| 2021-12-22 | $0.53 | $0.53 | $0.52 | $0.53 | $0.53 | 1,757 |
| 2021-12-21 | $0.52 | $0.53 | $0.51 | $0.51 | $0.51 | 14,431 |
| 2021-12-20 | $0.53 | $0.55 | $0.49 | $0.51 | $0.51 | 33,654 |
| 2021-12-17 | $0.53 | $0.55 | $0.52 | $0.52 | $0.52 | 23,580 |
| 2021-12-16 | $0.54 | $0.55 | $0.52 | $0.52 | $0.52 | 52,798 |
| 2021-12-15 | $0.52 | $0.53 | $0.52 | $0.53 | $0.53 | 6,768 |
| 2021-12-14 | $0.55 | $0.55 | $0.53 | $0.53 | $0.53 | 16,790 |
| 2021-12-13 | $0.52 | $0.54 | $0.51 | $0.54 | $0.54 | 3,460 |
| 2021-12-10 | $0.56 | $0.56 | $0.51 | $0.51 | $0.51 | 13,138 |
| 2021-12-09 | $0.53 | $0.56 | $0.52 | $0.52 | $0.52 | 3,240 |
| 2021-12-08 | $0.50 | $0.53 | $0.50 | $0.53 | $0.53 | 5,641 |
| 2021-12-07 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 0 |
| 2021-12-06 | $0.50 | $0.50 | $0.49 | $0.49 | $0.49 | 2,400 |
| 2021-12-03 | $0.52 | $0.52 | $0.48 | $0.48 | $0.48 | 11,890 |
| 2021-12-02 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 2,000 |
| 2021-12-01 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 0 |
| 2021-11-30 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 0 |
| 2021-11-29 | $0.53 | $0.56 | $0.53 | $0.54 | $0.54 | 6,966 |
| 2021-11-26 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 0 |
| 2021-11-24 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 0 |
| 2021-11-23 | $0.50 | $0.50 | $0.49 | $0.49 | $0.49 | 698 |
| 2021-11-22 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 350 |
| 2021-11-19 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 0 |
| 2021-11-18 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 4,000 |
| 2021-11-17 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 800 |
| 2021-11-16 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 1,000 |
| 2021-11-15 | $0.51 | $0.51 | $0.50 | $0.50 | $0.50 | 8,000 |
| 2021-11-12 | $0.51 | $0.52 | $0.47 | $0.52 | $0.52 | 15 |
| 2021-11-11 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2021-11-10 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 15 |
| 2021-11-09 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2021-11-08 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2021-11-05 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2021-11-04 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 4,000 |
| 2021-11-03 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 5,000 |
| 2021-11-02 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 68 |
| 2021-11-01 | $0.52 | $0.90 | $0.51 | $0.51 | $0.51 | 52,140 |
| 2021-10-29 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 400 |
| 2021-10-28 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2021-10-27 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2021-10-26 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 400 |
| 2021-10-25 | $0.49 | $0.50 | $0.49 | $0.50 | $0.50 | 4,495 |
| 2021-10-22 | $0.50 | $0.51 | $0.50 | $0.50 | $0.50 | 1,200 |
| 2021-10-21 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 0 |
| 2021-10-20 | $0.48 | $0.49 | $0.45 | $0.49 | $0.49 | 20,736 |
| 2021-10-19 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 14 |
| 2021-10-18 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 0 |
| 2021-10-15 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 0 |
| 2021-10-14 | $0.45 | $0.45 | $0.44 | $0.44 | $0.44 | 6,100 |
| 2021-10-13 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 2,900 |
| 2021-10-12 | $0.41 | $0.69 | $0.40 | $0.40 | $0.40 | 37,525 |
| 2021-10-11 | $0.60 | $0.99 | $0.45 | $0.69 | $0.69 | 36,323 |
| 2021-10-08 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2021-10-07 | $0.18 | $0.37 | $0.18 | $0.37 | $0.37 | 2,500 |
| 2021-10-06 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2021-10-05 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 10 |
| 2021-10-04 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 200 |
| 2021-10-01 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2021-09-30 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2021-09-29 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2021-09-28 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2021-09-27 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2021-09-24 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 300 |
| 2021-09-23 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 500 |
| 2021-09-22 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2021-09-21 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 100 |
| 2021-09-20 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
| 2021-09-17 | $0.44 | $0.44 | $0.43 | $0.43 | $0.43 | 340 |
| 2021-09-16 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2021-09-15 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2021-09-14 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2021-09-13 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2021-09-10 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 1,000 |
| 2021-09-09 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 80 |
| 2021-09-08 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2021-09-07 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 200 |
| 2021-09-03 | $0.43 | $0.45 | $0.43 | $0.45 | $0.45 | 4,000 |
| 2021-09-02 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2021-09-01 | $0.44 | $0.45 | $0.44 | $0.45 | $0.45 | 220 |
| 2021-08-31 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 4,121 |
| 2021-08-30 | $0.34 | $0.43 | $0.34 | $0.43 | $0.43 | 3,500 |
| 2021-08-27 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 2,000 |
| 2021-08-26 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 1,000 |
| 2021-08-25 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 38 |
| 2021-08-24 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 45 |
| 2021-08-23 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2021-08-20 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 1,000 |
| 2021-08-19 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 1,010 |
| 2021-08-18 | $0.43 | $0.43 | $0.42 | $0.42 | $0.42 | 4,800 |
| 2021-08-17 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 300 |
| 2021-08-16 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 59 |
| 2021-08-13 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 500 |
| 2021-08-12 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 2,085 |
| 2021-08-11 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 0 |
| 2021-08-10 | $0.57 | $0.62 | $0.57 | $0.62 | $0.62 | 4,960 |
| 2021-08-09 | $0.65 | $0.65 | $0.59 | $0.59 | $0.59 | 5,100 |
| 2021-08-06 | $0.68 | $0.70 | $0.62 | $0.66 | $0.66 | 10,714 |
| 2021-08-05 | $0.73 | $0.75 | $0.69 | $0.69 | $0.69 | 20,245 |
| 2021-08-04 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 500 |
| 2021-08-03 | $0.75 | $0.75 | $0.70 | $0.70 | $0.70 | 6,705 |
| 2021-08-02 | $1.70 | $1.70 | $0.92 | $1.18 | $1.18 | 6,175 |
| 2021-07-30 | $0.72 | $0.73 | $0.70 | $0.70 | $0.70 | 3,900 |
| 2021-07-29 | $1.00 | $1.00 | $0.69 | $0.91 | $0.91 | 100 |
| 2021-07-28 | $0.91 | $0.91 | $0.91 | $0.91 | $0.91 | 100 |
| 2021-07-27 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 150 |
| 2021-07-26 | $0.70 | $0.70 | $0.69 | $0.69 | $0.69 | 1,502 |
| 2021-07-23 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 2,612 |
| 2021-07-22 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2021-07-21 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2021-07-20 | $0.68 | $0.70 | $0.65 | $0.65 | $0.65 | 2,612 |
| 2021-07-19 | $0.70 | $0.72 | $0.64 | $0.70 | $0.70 | 22,920 |
| 2021-07-16 | $0.70 | $0.71 | $0.70 | $0.71 | $0.71 | 1,555 |
| 2021-07-15 | $1.28 | $1.28 | $0.68 | $0.70 | $0.70 | 3,037 |
| 2021-07-14 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 3,000 |
| 2021-07-13 | $0.74 | $0.74 | $0.73 | $0.73 | $0.73 | 406 |
| 2021-07-12 | $0.74 | $0.76 | $0.73 | $0.73 | $0.73 | 6,318 |
| 2021-07-09 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 6,077 |
| 2021-07-08 | $0.75 | $0.75 | $0.74 | $0.74 | $0.74 | 5,050 |
| 2021-07-07 | $0.75 | $0.75 | $0.73 | $0.74 | $0.74 | 5,630 |
| 2021-07-06 | $0.74 | $0.76 | $0.74 | $0.74 | $0.74 | 5,826 |
| 2021-07-02 | $0.57 | $0.69 | $0.57 | $0.68 | $0.68 | 900 |
| 2021-07-01 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 150 |
| 2021-06-30 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 300 |
| 2021-06-29 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 1,640 |
| 2021-06-28 | $0.73 | $0.76 | $0.73 | $0.73 | $0.73 | 7,800 |
| 2021-06-25 | $0.76 | $0.76 | $0.73 | $0.73 | $0.73 | 345 |
| 2021-06-24 | $0.75 | $0.76 | $0.73 | $0.76 | $0.76 | 1,500 |
| 2021-06-23 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 100 |
| 2021-06-22 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 2,000 |
Scotch Creek Ventures Inc (SCVFF) News Headlines
Recent Scotch Creek Ventures Inc (SCVFF) News
Similar Companies to Scotch Creek Ventures Inc (SCVFF) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |