The Siam Cement Public Company Ltd (SCVPY) Stock

Data as of May 3, 2024

$8.85 ($0.00) 0.00%

The Siam Cement Public Company Ltd - Daily Information

Click for more stock information on The Siam Cement Public Company Ltd.

Daily Information	Data
Date	May 3, 2024
Open	$8.85
Previous Close	$8.85
High	$8.85
Low	$8.85
Adjusted Open	$8.85
Previous Adjusted Close	$8.85
Adjusted High	$8.85
Adjusted Low	$8.85

About The Siam Cement Public Company Ltd (SCVPY)

Siam Cement Public Company. Ltd. ADR

Invest in The Siam Cement Public Company Ltd (SCVPY)

Get your 2 free stocks today!

Open and fund a brokerage account with $100 or more and get 2 FREE stocks valued up to $1,850!

Invest with as little as $5.

Invest spare change in a diversified portfolio, and get a $10 bonus investment!

Historical Stock Data for The Siam Cement Public Company Ltd (SCVPY)

Date	Open	High	Low	Close	Adj.Close	Volume
2024-04-19	$8.85	$8.85	$8.85	$8.85	$8.85	0
2024-04-18	$8.85	$8.85	$8.85	$8.85	$8.85	0
2024-04-17	$8.85	$8.85	$8.85	$8.85	$8.85	0
2024-04-16	$8.85	$8.85	$8.85	$8.85	$8.85	0
2024-04-15	$8.85	$8.85	$8.85	$8.85	$8.85	0
2024-04-12	$8.85	$8.85	$8.85	$8.85	$8.85	0
2024-04-11	$8.85	$8.85	$8.85	$8.85	$8.85	0
2024-04-10	$8.85	$8.85	$8.85	$8.85	$8.85	0
2024-04-09	$8.85	$8.85	$8.85	$8.85	$8.85	0
2024-04-08	$8.85	$8.85	$8.85	$8.85	$8.85	0
2024-04-05	$8.85	$8.85	$8.85	$8.85	$8.85	0
2024-04-04	$8.85	$8.85	$8.85	$8.85	$8.85	0
2024-04-03	$8.85	$8.85	$8.85	$8.85	$8.75	0
2024-04-02	$8.85	$8.85	$8.85	$8.85	$8.75	0
2024-04-01	$8.85	$8.85	$8.85	$8.85	$8.75	0
2024-03-28	$8.85	$8.85	$8.85	$8.85	$8.75	0
2024-03-27	$8.85	$8.85	$8.85	$8.85	$8.75	0
2024-03-26	$8.85	$8.85	$8.85	$8.85	$8.85	0
2024-03-25	$8.85	$8.85	$8.85	$8.85	$8.85	0
2024-03-22	$8.85	$8.85	$8.85	$8.85	$8.85	0
2024-03-21	$8.85	$8.85	$8.85	$8.85	$8.85	0
2024-03-20	$8.85	$8.85	$8.85	$8.85	$8.85	0
2024-03-19	$8.85	$8.85	$8.85	$8.85	$8.85	0
2024-03-18	$8.85	$8.85	$8.85	$8.85	$8.85	0
2024-03-15	$8.85	$8.85	$8.85	$8.85	$8.85	0
2024-03-14	$8.85	$8.85	$8.85	$8.85	$8.85	3
2024-03-13	$8.85	$8.85	$8.85	$8.85	$8.85	0
2024-03-12	$8.85	$8.85	$8.85	$8.85	$8.85	0
2024-03-08	$8.85	$8.85	$8.85	$8.85	$8.85	0
2024-03-07	$8.85	$8.85	$8.85	$8.85	$8.85	0
2024-03-06	$8.85	$8.85	$8.85	$8.85	$8.85	0
2024-03-05	$8.85	$8.85	$8.85	$8.85	$8.85	0
2024-03-04	$8.85	$8.85	$8.85	$8.85	$8.85	0
2024-03-01	$8.85	$8.85	$8.85	$8.85	$8.85	0
2024-02-29	$8.85	$8.85	$8.85	$8.85	$8.85	0
2024-02-28	$8.85	$8.85	$8.85	$8.85	$8.85	0
2024-02-27	$8.85	$8.85	$8.85	$8.85	$8.85	0
2024-02-26	$8.85	$8.85	$8.85	$8.85	$8.85	0
2024-02-23	$8.85	$8.85	$8.85	$8.85	$8.85	0
2024-02-22	$8.85	$8.85	$8.85	$8.85	$8.85	0
2024-02-21	$8.85	$8.85	$8.85	$8.85	$8.85	0
2024-02-20	$8.85	$8.85	$8.85	$8.85	$8.85	0
2024-02-16	$8.85	$8.85	$8.85	$8.85	$8.85	0
2024-02-15	$8.85	$8.85	$8.85	$8.85	$8.85	0
2024-02-14	$8.85	$8.85	$8.85	$8.85	$8.85	0
2024-02-13	$8.85	$8.85	$8.85	$8.85	$8.85	0
2024-02-12	$8.85	$8.85	$8.85	$8.85	$8.85	0
2024-02-09	$8.85	$8.85	$8.85	$8.85	$8.85	0
2024-02-08	$8.85	$8.85	$8.85	$8.85	$8.85	0
2024-02-07	$8.85	$8.85	$8.85	$8.85	$8.85	0
2024-02-06	$8.85	$8.85	$8.85	$8.85	$8.85	3
2024-02-05	$8.85	$8.85	$8.85	$8.85	$8.85	3
2024-02-02	$8.85	$8.85	$8.85	$8.85	$8.85	0
2024-02-01	$8.85	$8.85	$8.85	$8.85	$8.85	0
2024-01-31	$8.85	$8.85	$8.85	$8.85	$8.85	0
2024-01-30	$8.85	$8.85	$8.85	$8.85	$8.85	0
2024-01-29	$8.85	$8.85	$8.85	$8.85	$8.85	0
2024-01-26	$8.85	$8.85	$8.85	$8.85	$8.85	0
2024-01-25	$8.85	$8.85	$8.85	$8.85	$8.85	5
2024-01-24	$8.85	$8.85	$8.85	$8.85	$8.85	0
2024-01-23	$8.85	$8.85	$8.85	$8.85	$8.85	0
2024-01-22	$8.85	$8.85	$8.85	$8.85	$8.85	0
2024-01-19	$8.85	$8.85	$8.85	$8.85	$8.85	0
2024-01-18	$8.85	$8.85	$8.85	$8.85	$8.85	0
2024-01-17	$8.85	$8.85	$8.85	$8.85	$8.85	2,100
2024-01-16	$8.85	$8.85	$8.85	$8.85	$8.85	4
2024-01-12	$8.85	$8.85	$8.85	$8.85	$8.85	0
2024-01-11	$8.85	$8.85	$8.85	$8.85	$8.85	0
2024-01-10	$8.85	$8.85	$8.85	$8.85	$8.85	0
2024-01-09	$8.85	$8.85	$8.85	$8.85	$8.85	0
2024-01-08	$8.85	$8.85	$8.85	$8.85	$8.85	4
2024-01-05	$8.85	$8.85	$8.85	$8.85	$8.85	0
2024-01-04	$8.85	$8.85	$8.85	$8.85	$8.85	0
2024-01-03	$8.85	$8.85	$8.85	$8.85	$8.85	0
2024-01-02	$8.85	$8.85	$8.85	$8.85	$8.85	0
2023-12-29	$8.85	$8.85	$8.85	$8.85	$8.85	0
2023-12-28	$8.85	$8.85	$8.85	$8.85	$8.85	0
2023-12-27	$8.85	$8.85	$8.85	$8.85	$8.85	0
2023-12-26	$8.85	$8.85	$8.85	$8.85	$8.85	0
2023-12-22	$8.85	$8.85	$8.85	$8.85	$8.85	0
2023-12-21	$8.85	$8.85	$8.85	$8.85	$8.85	0
2023-12-20	$8.85	$8.85	$8.85	$8.85	$8.85	0
2023-12-19	$8.85	$8.85	$8.85	$8.85	$8.85	0
2023-12-18	$8.85	$8.85	$8.85	$8.85	$8.85	0
2023-12-15	$8.85	$8.85	$8.85	$8.85	$8.85	0
2023-12-14	$8.85	$8.85	$8.85	$8.85	$8.85	0
2023-12-13	$8.85	$8.85	$8.85	$8.85	$8.85	0
2023-12-12	$8.85	$8.85	$8.85	$8.85	$8.85	0
2023-12-11	$8.85	$8.85	$8.85	$8.85	$8.85	25
2023-12-08	$8.85	$8.85	$8.85	$8.85	$8.85	0
2023-12-07	$8.85	$8.85	$8.85	$8.85	$8.85	0
2023-12-06	$8.85	$8.85	$8.85	$8.85	$8.85	0
2023-12-05	$8.85	$8.85	$8.85	$8.85	$8.85	0
2023-12-04	$8.85	$8.85	$8.85	$8.85	$8.85	0
2023-12-01	$8.85	$8.85	$8.85	$8.85	$8.85	0
2023-11-30	$8.85	$8.85	$8.85	$8.85	$8.85	0
2023-11-29	$8.85	$8.85	$8.85	$8.85	$8.85	0
2023-11-28	$8.85	$8.85	$8.85	$8.85	$8.85	0
2023-11-27	$8.85	$8.85	$8.85	$8.85	$8.85	0
2023-11-24	$8.85	$8.85	$8.85	$8.85	$8.85	0
2023-11-22	$8.85	$8.85	$8.85	$8.85	$8.85	0
2023-11-21	$8.85	$8.85	$8.85	$8.85	$8.85	0
2023-11-20	$8.85	$8.85	$8.85	$8.85	$8.85	0
2023-11-17	$8.85	$8.85	$8.85	$8.85	$8.85	0
2023-11-16	$8.85	$8.85	$8.85	$8.85	$8.85	0
2023-11-15	$8.85	$8.85	$8.85	$8.85	$8.85	0
2023-11-14	$8.85	$8.85	$8.85	$8.85	$8.85	0
2023-11-13	$8.85	$8.85	$8.85	$8.85	$8.85	0
2023-11-10	$8.85	$8.85	$8.85	$8.85	$8.85	0
2023-11-09	$8.85	$8.85	$8.85	$8.85	$8.85	0
2023-11-08	$8.85	$8.85	$8.85	$8.85	$8.85	0
2023-11-07	$8.85	$8.85	$8.85	$8.85	$8.85	66
2023-11-06	$8.85	$8.85	$8.85	$8.85	$8.85	0
2023-11-03	$8.85	$8.85	$8.85	$8.85	$8.85	0
2023-11-02	$8.85	$8.85	$8.85	$8.85	$8.85	0
2023-11-01	$8.85	$8.85	$8.85	$8.85	$8.85	0
2023-10-31	$8.85	$8.85	$8.85	$8.85	$8.85	0
2023-10-30	$8.85	$8.85	$8.85	$8.85	$8.85	0
2023-10-27	$8.85	$8.85	$8.85	$8.85	$8.85	0
2023-10-26	$8.85	$8.85	$8.85	$8.85	$8.85	0
2023-10-25	$8.85	$8.85	$8.85	$8.85	$8.85	0
2023-10-24	$8.85	$8.85	$8.85	$8.85	$8.85	3
2023-10-23	$8.85	$8.85	$8.85	$8.85	$8.85	0
2023-10-20	$8.85	$8.85	$8.85	$8.85	$8.85	0
2023-10-19	$8.85	$8.85	$8.85	$8.85	$8.85	0
2023-10-18	$8.85	$8.85	$8.85	$8.85	$8.85	0
2023-10-17	$8.85	$8.85	$8.85	$8.85	$8.85	0
2023-10-16	$8.85	$8.85	$8.85	$8.85	$8.85	0
2023-10-13	$8.85	$8.85	$8.85	$8.85	$8.85	0
2023-10-12	$8.85	$8.85	$8.85	$8.85	$8.85	0
2023-10-11	$8.85	$8.85	$8.85	$8.85	$8.85	0
2023-10-10	$8.85	$8.85	$8.85	$8.85	$8.85	2
2023-10-09	$8.85	$8.85	$8.85	$8.85	$8.85	0
2023-10-06	$8.85	$8.85	$8.85	$8.85	$8.85	0
2023-10-05	$8.85	$8.85	$8.85	$8.85	$8.85	0
2023-10-04	$8.85	$8.85	$8.85	$8.85	$8.85	0
2023-10-03	$8.85	$8.85	$8.85	$8.85	$8.85	2
2023-10-02	$8.85	$8.85	$8.85	$8.85	$8.85	0
2023-09-29	$8.85	$8.85	$8.85	$8.85	$8.85	0
2023-09-28	$8.85	$8.85	$8.85	$8.85	$8.85	100
2023-09-27	$8.86	$8.86	$8.86	$8.86	$8.86	0
2023-09-26	$8.86	$8.86	$8.86	$8.86	$8.86	0
2023-09-25	$8.86	$8.86	$8.86	$8.86	$8.86	0
2023-09-22	$8.86	$8.86	$8.86	$8.86	$8.86	0
2023-09-21	$8.86	$8.86	$8.86	$8.86	$8.86	0
2023-09-20	$8.86	$8.86	$8.86	$8.86	$8.86	0
2023-09-19	$8.86	$8.86	$8.86	$8.86	$8.86	0
2023-09-18	$8.86	$8.86	$8.86	$8.86	$8.86	0
2023-09-15	$8.86	$8.86	$8.86	$8.86	$8.86	0
2023-09-14	$8.86	$8.86	$8.86	$8.86	$8.86	0
2023-09-13	$8.86	$8.86	$8.86	$8.86	$8.86	0
2023-09-12	$8.86	$8.86	$8.86	$8.86	$8.86	0
2023-09-11	$8.86	$8.86	$8.86	$8.86	$8.86	0
2023-09-08	$8.86	$8.86	$8.86	$8.86	$8.86	0
2023-09-07	$8.86	$8.86	$8.86	$8.86	$8.86	0
2023-09-06	$8.86	$8.86	$8.86	$8.86	$8.86	0
2023-09-05	$8.86	$8.86	$8.86	$8.86	$8.86	0
2023-09-01	$8.86	$8.86	$8.86	$8.86	$8.86	0
2023-08-31	$8.86	$8.86	$8.86	$8.86	$8.86	0
2023-08-30	$8.86	$8.86	$8.86	$8.86	$8.86	0
2023-08-29	$8.86	$8.86	$8.86	$8.86	$8.86	0
2023-08-28	$8.86	$8.86	$8.86	$8.86	$8.86	0
2023-08-25	$8.86	$8.86	$8.86	$8.86	$8.86	0
2023-08-24	$8.86	$8.86	$8.86	$8.86	$8.86	0
2023-08-23	$8.86	$8.86	$8.86	$8.86	$8.86	80
2023-08-22	$8.86	$8.86	$8.86	$8.86	$8.86	1,028
2023-08-21	$9.99	$9.99	$9.99	$9.99	$9.99	0
2023-08-18	$9.99	$9.99	$9.99	$9.99	$9.99	0
2023-08-17	$9.99	$9.99	$9.99	$9.99	$9.99	0
2023-08-16	$9.99	$9.99	$9.99	$9.99	$9.99	0
2023-08-15	$9.99	$9.99	$9.99	$9.99	$9.99	0
2023-08-14	$9.99	$9.99	$9.99	$9.99	$9.99	0
2023-08-11	$9.99	$9.99	$9.99	$9.99	$9.99	0
2023-08-10	$9.99	$9.99	$9.99	$9.99	$9.99	0
2023-08-09	$9.99	$9.99	$9.99	$9.99	$9.99	0
2023-08-08	$9.99	$9.99	$9.99	$9.99	$9.99	0
2023-08-07	$9.99	$9.99	$9.99	$9.99	$9.92	0
2023-08-04	$9.99	$9.99	$9.99	$9.99	$9.92	0
2023-08-03	$9.99	$9.99	$9.99	$9.99	$9.92	0
2023-08-02	$9.99	$9.99	$9.99	$9.99	$9.92	0
2023-08-01	$9.99	$9.99	$9.99	$9.99	$9.92	0
2023-07-31	$9.99	$9.99	$9.99	$9.99	$9.92	0
2023-07-28	$9.99	$9.99	$9.99	$9.99	$9.99	0
2023-07-27	$9.99	$9.99	$9.99	$9.99	$9.99	0
2023-07-26	$9.99	$9.99	$9.99	$9.99	$9.99	0
2023-07-25	$9.99	$9.99	$9.99	$9.99	$9.99	0
2023-07-24	$9.99	$9.99	$9.99	$9.99	$9.99	0
2023-07-21	$9.99	$9.99	$9.99	$9.99	$9.99	100
2023-07-20	$9.70	$9.70	$9.70	$9.70	$9.70	0
2023-07-19	$9.70	$9.70	$9.70	$9.70	$9.70	2
2023-07-18	$9.70	$9.70	$9.70	$9.70	$9.70	4
2023-07-17	$9.70	$9.70	$9.70	$9.70	$9.70	0
2023-07-14	$9.70	$9.70	$9.70	$9.70	$9.70	30
2023-07-13	$9.70	$9.70	$9.70	$9.70	$9.70	0
2023-07-12	$9.70	$9.70	$9.70	$9.70	$9.70	0
2023-07-11	$9.70	$9.70	$9.70	$9.70	$9.70	1,419
2023-07-10	$9.70	$9.70	$9.70	$9.70	$9.70	0
2023-07-07	$9.70	$9.70	$9.70	$9.70	$9.70	0
2023-07-06	$9.70	$9.70	$9.70	$9.70	$9.70	0
2023-07-05	$9.70	$9.70	$9.70	$9.70	$9.70	0
2023-07-03	$9.70	$9.70	$9.70	$9.70	$9.70	0
2023-06-30	$9.70	$9.70	$9.70	$9.70	$9.70	0
2023-06-29	$9.70	$9.70	$9.70	$9.70	$9.70	0
2023-06-28	$9.70	$9.70	$9.70	$9.70	$9.70	0
2023-06-27	$9.70	$9.70	$9.70	$9.70	$9.70	3
2023-06-26	$9.70	$9.70	$9.70	$9.70	$9.70	0
2023-06-23	$9.70	$9.70	$9.70	$9.70	$9.70	0
2023-06-22	$9.70	$9.70	$9.70	$9.70	$9.70	0
2023-06-21	$9.70	$9.70	$9.70	$9.70	$9.70	0
2023-06-20	$9.70	$9.70	$9.70	$9.70	$9.70	0
2023-06-16	$9.70	$9.70	$9.70	$9.70	$9.70	0
2023-06-15	$9.70	$9.70	$9.70	$9.70	$9.70	0
2023-06-14	$9.70	$9.70	$9.70	$9.70	$9.70	0
2023-06-13	$9.70	$9.70	$9.70	$9.70	$9.70	0
2023-06-12	$9.70	$9.70	$9.70	$9.70	$9.70	0
2023-06-09	$9.70	$9.70	$9.70	$9.70	$9.70	0
2023-06-08	$9.70	$9.70	$9.70	$9.70	$9.70	0
2023-06-07	$9.70	$9.70	$9.70	$9.70	$9.70	0
2023-06-06	$9.70	$9.70	$9.70	$9.70	$9.70	0
2023-06-05	$9.70	$9.70	$9.70	$9.70	$9.70	0
2023-06-02	$9.70	$9.70	$9.70	$9.70	$9.70	0
2023-06-01	$9.70	$9.70	$9.70	$9.70	$9.70	0
2023-05-31	$9.70	$9.70	$9.70	$9.70	$9.70	0
2023-05-30	$9.70	$9.70	$9.70	$9.70	$9.70	0
2023-05-26	$9.70	$9.70	$9.70	$9.70	$9.70	0
2023-05-25	$9.70	$9.70	$9.70	$9.70	$9.70	0
2023-05-24	$9.70	$9.70	$9.70	$9.70	$9.70	0
2023-05-23	$9.70	$9.70	$9.70	$9.70	$9.70	0
2023-05-22	$9.70	$9.70	$9.70	$9.70	$9.70	0
2023-05-19	$9.70	$9.70	$9.70	$9.70	$9.70	0
2023-05-18	$9.70	$9.70	$9.70	$9.70	$9.70	100
2023-05-17	$9.65	$9.65	$9.65	$9.65	$9.65	0
2023-05-16	$9.65	$9.65	$9.65	$9.65	$9.65	0
2023-05-15	$9.65	$9.65	$9.65	$9.65	$9.65	0
2023-05-12	$9.65	$9.65	$9.65	$9.65	$9.65	15
2023-05-11	$9.65	$9.65	$9.65	$9.65	$9.65	0
2023-05-10	$9.65	$9.65	$9.65	$9.65	$9.65	0
2023-05-09	$9.65	$9.65	$9.65	$9.65	$9.65	0
2023-05-08	$9.15	$9.15	$9.15	$9.15	$9.15	100
2023-05-05	$9.15	$9.15	$9.15	$9.15	$9.15	0
2023-05-04	$9.15	$9.15	$9.15	$9.15	$9.15	0
2023-05-03	$9.15	$9.15	$9.15	$9.15	$9.15	100
2023-05-02	$9.31	$9.31	$9.31	$9.31	$9.31	0
2023-05-01	$9.31	$9.31	$9.31	$9.31	$9.31	0
2023-04-28	$9.31	$9.31	$9.31	$9.31	$9.31	0
2023-04-27	$9.31	$9.31	$9.31	$9.31	$9.31	10
2023-04-26	$9.31	$9.31	$9.31	$9.31	$9.31	11
2023-04-25	$9.31	$9.31	$9.31	$9.31	$9.31	3
2023-04-24	$9.31	$9.31	$9.31	$9.31	$9.31	10
2023-04-21	$9.31	$9.31	$9.31	$9.31	$9.31	0
2023-04-20	$9.31	$9.31	$9.31	$9.31	$9.31	0
2023-04-19	$9.31	$9.31	$9.31	$9.31	$9.31	1
2023-04-18	$9.31	$9.31	$9.31	$9.31	$9.31	0
2023-04-17	$9.31	$9.31	$9.31	$9.31	$9.31	0
2023-04-14	$9.31	$9.31	$9.31	$9.31	$9.31	0
2023-04-13	$9.31	$9.31	$9.31	$9.31	$9.31	0
2023-04-12	$9.31	$9.31	$9.31	$9.31	$9.31	0
2023-04-11	$9.31	$9.31	$9.31	$9.31	$9.31	0
2023-04-10	$9.31	$9.31	$9.31	$9.31	$9.31	3
2023-04-06	$9.31	$9.31	$9.31	$9.31	$9.31	100
2023-04-05	$9.36	$9.36	$9.36	$9.36	$9.36	0
2023-04-04	$9.36	$9.36	$9.36	$9.36	$9.29	0
2023-04-03	$9.36	$9.36	$9.36	$9.36	$9.29	0
2023-03-31	$9.36	$9.36	$9.36	$9.36	$9.29	0
2023-03-30	$9.36	$9.36	$9.36	$9.36	$9.29	0
2023-03-29	$9.36	$9.36	$9.36	$9.36	$9.29	1,000
2023-03-28	$9.85	$9.85	$9.85	$9.85	$9.79	0
2023-03-27	$9.85	$9.85	$9.85	$9.85	$9.79	0
2023-03-24	$9.85	$9.85	$9.85	$9.85	$9.79	0
2023-03-23	$9.85	$9.85	$9.85	$9.85	$9.79	0
2023-03-22	$9.85	$9.85	$9.85	$9.85	$9.79	0
2023-03-21	$9.85	$9.85	$9.85	$9.85	$9.79	0
2023-03-20	$9.85	$9.85	$9.85	$9.85	$9.79	0
2023-03-17	$9.85	$9.85	$9.85	$9.85	$9.79	0
2023-03-16	$9.85	$9.85	$9.85	$9.85	$9.79	0
2023-03-15	$9.85	$9.85	$9.85	$9.85	$9.79	0
2023-03-14	$9.85	$9.85	$9.85	$9.85	$9.79	0
2023-03-13	$9.85	$9.85	$9.85	$9.85	$9.79	0
2023-03-10	$9.85	$9.85	$9.85	$9.85	$9.79	0
2023-03-09	$9.85	$9.85	$9.85	$9.85	$9.79	0
2023-03-08	$9.85	$9.85	$9.85	$9.85	$9.79	0
2023-03-07	$9.85	$9.85	$9.85	$9.85	$9.79	0
2023-03-06	$9.85	$9.85	$9.85	$9.85	$9.85	0
2023-03-03	$9.85	$9.85	$9.85	$9.85	$9.85	0
2023-03-02	$9.85	$9.85	$9.85	$9.85	$9.85	57
2023-03-01	$9.85	$9.85	$9.85	$9.85	$9.85	0
2023-02-28	$9.85	$9.85	$9.85	$9.85	$9.85	0
2023-02-27	$9.85	$9.85	$9.85	$9.85	$9.85	0
2023-02-24	$9.85	$9.85	$9.85	$9.85	$9.85	0
2023-02-23	$9.85	$9.85	$9.85	$9.85	$9.85	0
2023-02-22	$9.85	$9.85	$9.85	$9.85	$9.85	0
2023-02-21	$9.85	$9.85	$9.85	$9.85	$9.85	0
2023-02-17	$9.85	$9.85	$9.85	$9.85	$9.85	199
2023-02-16	$9.94	$9.94	$9.94	$9.94	$9.94	0
2023-02-15	$9.94	$9.94	$9.94	$9.94	$9.94	0
2023-02-14	$9.94	$9.94	$9.94	$9.94	$9.94	0
2023-02-13	$9.94	$9.94	$9.94	$9.94	$9.94	1,100
2023-02-10	$9.57	$9.57	$9.57	$9.57	$9.57	0
2023-02-09	$9.57	$9.57	$9.57	$9.57	$9.57	0
2023-02-08	$9.57	$9.57	$9.57	$9.57	$9.57	0
2023-02-07	$9.57	$9.57	$9.57	$9.57	$9.57	0
2023-02-06	$9.57	$9.57	$9.57	$9.57	$9.57	0
2023-02-03	$9.57	$9.57	$9.57	$9.57	$9.57	0
2023-02-02	$9.57	$9.57	$9.57	$9.57	$9.57	0
2023-02-01	$9.57	$9.57	$9.57	$9.57	$9.57	0
2023-01-31	$9.57	$9.57	$9.57	$9.57	$9.57	0
2023-01-30	$9.57	$9.57	$9.57	$9.57	$9.57	0
2023-01-27	$9.57	$9.57	$9.57	$9.57	$9.57	0
2023-01-26	$9.57	$9.57	$9.57	$9.57	$9.57	0
2023-01-25	$9.57	$9.57	$9.57	$9.57	$9.57	0
2023-01-24	$9.57	$9.57	$9.57	$9.57	$9.57	0
2023-01-23	$9.57	$9.57	$9.57	$9.57	$9.57	0
2023-01-20	$9.57	$9.57	$9.57	$9.57	$9.57	0
2023-01-19	$9.57	$9.57	$9.57	$9.57	$9.57	0
2023-01-18	$9.57	$9.57	$9.57	$9.57	$9.57	0
2023-01-17	$9.57	$9.57	$9.57	$9.57	$9.57	0
2023-01-13	$9.57	$9.57	$9.57	$9.57	$9.57	0
2023-01-12	$9.57	$9.57	$9.57	$9.57	$9.57	0
2023-01-11	$9.57	$9.57	$9.57	$9.57	$9.57	0
2023-01-10	$9.57	$9.57	$9.57	$9.57	$9.57	0
2023-01-09	$9.57	$9.57	$9.57	$9.57	$9.57	0
2023-01-06	$9.57	$9.57	$9.57	$9.57	$9.57	0
2023-01-05	$9.57	$9.57	$9.57	$9.57	$9.57	0
2023-01-04	$9.57	$9.57	$9.57	$9.57	$9.57	0
2023-01-03	$9.57	$9.57	$9.57	$9.57	$9.57	0
2022-12-30	$9.57	$9.57	$9.57	$9.57	$9.57	3
2022-12-29	$9.57	$9.57	$9.57	$9.57	$9.57	0
2022-12-28	$9.57	$9.57	$9.57	$9.57	$9.57	0
2022-12-27	$9.57	$9.57	$9.57	$9.57	$9.57	0
2022-12-23	$9.57	$9.57	$9.57	$9.57	$9.57	0
2022-12-22	$9.57	$9.57	$9.57	$9.57	$9.57	0
2022-12-21	$9.57	$9.57	$9.57	$9.57	$9.57	0
2022-12-20	$9.57	$9.57	$9.57	$9.57	$9.57	0
2022-12-19	$9.57	$9.57	$9.57	$9.57	$9.57	0
2022-12-16	$9.57	$9.57	$9.57	$9.57	$9.57	0
2022-12-15	$9.57	$9.57	$9.57	$9.57	$9.57	0
2022-12-14	$9.57	$9.57	$9.57	$9.57	$9.57	0
2022-12-13	$9.58	$9.58	$9.57	$9.57	$9.57	400
2022-12-12	$8.47	$8.47	$8.47	$8.47	$8.47	0
2022-12-09	$8.47	$8.47	$8.47	$8.47	$8.47	0
2022-12-08	$8.47	$8.47	$8.47	$8.47	$8.47	0
2022-12-07	$8.47	$8.47	$8.47	$8.47	$8.47	0
2022-12-06	$8.47	$8.47	$8.47	$8.47	$8.47	0
2022-12-05	$8.47	$8.47	$8.47	$8.47	$8.47	0
2022-12-02	$8.47	$8.47	$8.47	$8.47	$8.47	0
2022-12-01	$8.47	$8.47	$8.47	$8.47	$8.47	10
2022-11-30	$8.47	$8.47	$8.47	$8.47	$8.47	0
2022-11-29	$8.47	$8.47	$8.47	$8.47	$8.47	0
2022-11-28	$8.47	$8.47	$8.47	$8.47	$8.47	0
2022-11-25	$8.47	$8.47	$8.47	$8.47	$8.47	0
2022-11-23	$8.47	$8.47	$8.47	$8.47	$8.47	0
2022-11-22	$8.47	$8.47	$8.47	$8.47	$8.47	0
2022-11-21	$8.47	$8.47	$8.47	$8.47	$8.47	0
2022-11-18	$8.47	$8.47	$8.47	$8.47	$8.47	0
2022-11-17	$8.47	$8.47	$8.47	$8.47	$8.47	0
2022-11-16	$8.47	$8.47	$8.47	$8.47	$8.47	0
2022-11-15	$8.47	$8.47	$8.47	$8.47	$8.47	0
2022-11-14	$8.47	$8.47	$8.47	$8.47	$8.47	0
2022-11-11	$8.47	$8.47	$8.47	$8.47	$8.47	0
2022-11-10	$8.47	$8.47	$8.47	$8.47	$8.47	0
2022-11-09	$8.47	$8.47	$8.47	$8.47	$8.47	0
2022-11-08	$8.47	$8.47	$8.47	$8.47	$8.47	0
2022-11-07	$8.47	$8.47	$8.47	$8.47	$8.47	0
2022-11-04	$8.47	$8.47	$8.47	$8.47	$8.47	0
2022-11-03	$8.47	$8.47	$8.47	$8.47	$8.47	0
2022-11-02	$8.47	$8.47	$8.47	$8.47	$8.47	0
2022-11-01	$8.47	$8.47	$8.47	$8.47	$8.47	0
2022-10-31	$8.47	$8.47	$8.47	$8.47	$8.47	0
2022-10-28	$8.47	$8.47	$8.47	$8.47	$8.47	0
2022-10-27	$8.47	$8.47	$8.47	$8.47	$8.47	100
2022-10-26	$9.81	$9.81	$9.81	$9.81	$9.81	0
2022-10-25	$9.81	$9.81	$9.81	$9.81	$9.81	0
2022-10-24	$9.81	$9.81	$9.81	$9.81	$9.81	0
2022-10-21	$9.81	$9.81	$9.81	$9.81	$9.81	0
2022-10-20	$9.81	$9.81	$9.81	$9.81	$9.81	2
2022-10-19	$9.81	$9.81	$9.81	$9.81	$9.81	0
2022-10-18	$9.81	$9.81	$9.81	$9.81	$9.81	0
2022-10-17	$9.81	$9.81	$9.81	$9.81	$9.81	0
2022-10-14	$9.81	$9.81	$9.81	$9.81	$9.81	0
2022-10-13	$9.81	$9.81	$9.81	$9.81	$9.81	0
2022-10-12	$9.81	$9.81	$9.81	$9.81	$9.81	0
2022-10-11	$9.81	$9.81	$9.81	$9.81	$9.81	0
2022-10-10	$9.81	$9.81	$9.81	$9.81	$9.81	0
2022-10-07	$9.81	$9.81	$9.81	$9.81	$9.81	0
2022-10-06	$9.81	$9.81	$9.81	$9.81	$9.81	0
2022-10-05	$9.81	$9.81	$9.81	$9.81	$9.81	0
2022-10-04	$9.81	$9.81	$9.81	$9.81	$9.81	0
2022-10-03	$9.81	$9.81	$9.81	$9.81	$9.81	0
2022-09-30	$9.81	$9.81	$9.81	$9.81	$9.81	0
2022-09-29	$9.81	$9.81	$9.81	$9.81	$9.81	0
2022-09-28	$9.81	$9.81	$9.81	$9.81	$9.81	0
2022-09-27	$9.81	$9.81	$9.81	$9.81	$9.81	0
2022-09-26	$9.81	$9.81	$9.81	$9.81	$9.81	0
2022-09-23	$9.81	$9.81	$9.81	$9.81	$9.81	0
2022-09-22	$9.81	$9.81	$9.81	$9.81	$9.81	0
2022-09-21	$9.81	$9.81	$9.81	$9.81	$9.81	0
2022-09-20	$9.81	$9.81	$9.81	$9.81	$9.81	0
2022-09-19	$9.81	$9.81	$9.81	$9.81	$9.81	0
2022-09-16	$9.81	$9.81	$9.81	$9.81	$9.81	0
2022-09-15	$9.81	$9.81	$9.81	$9.81	$9.81	0
2022-09-14	$9.81	$9.81	$9.81	$9.81	$9.81	0
2022-09-13	$9.81	$9.81	$9.81	$9.81	$9.81	33
2022-09-12	$9.81	$9.81	$9.81	$9.81	$9.81	0
2022-09-09	$9.81	$9.81	$9.81	$9.81	$9.81	0
2022-09-08	$9.81	$9.81	$9.81	$9.81	$9.81	0
2022-09-07	$9.81	$9.81	$9.81	$9.81	$9.81	0
2022-09-06	$9.81	$9.81	$9.81	$9.81	$9.81	0
2022-09-02	$9.81	$9.81	$9.81	$9.81	$9.81	0
2022-09-01	$9.81	$9.81	$9.81	$9.81	$9.81	0
2022-08-31	$9.81	$9.81	$9.81	$9.81	$9.81	0
2022-08-30	$9.81	$9.81	$9.81	$9.81	$9.81	0
2022-08-29	$9.81	$9.81	$9.81	$9.81	$9.81	0
2022-08-26	$9.81	$9.81	$9.81	$9.81	$9.81	0
2022-08-25	$9.81	$9.81	$9.81	$9.81	$9.81	0
2022-08-24	$9.81	$9.81	$9.81	$9.81	$9.81	0
2022-08-23	$9.81	$9.81	$9.81	$9.81	$9.81	0
2022-08-22	$9.81	$9.81	$9.81	$9.81	$9.81	0
2022-08-19	$9.81	$9.81	$9.81	$9.81	$9.81	0
2022-08-18	$10.06	$10.06	$9.81	$9.81	$9.81	300
2022-08-17	$9.68	$9.68	$9.68	$9.68	$9.68	0
2022-08-16	$9.68	$9.68	$9.68	$9.68	$9.68	0
2022-08-15	$9.68	$9.68	$9.68	$9.68	$9.68	0
2022-08-12	$9.68	$9.68	$9.68	$9.68	$9.68	0
2022-08-11	$9.68	$9.68	$9.68	$9.68	$9.68	0
2022-08-10	$9.68	$9.68	$9.68	$9.68	$9.68	0
2022-08-09	$9.68	$9.68	$9.68	$9.68	$9.68	0
2022-08-08	$9.68	$9.68	$9.68	$9.68	$9.52	0
2022-08-05	$9.68	$9.68	$9.68	$9.68	$9.52	0
2022-08-04	$9.68	$9.68	$9.68	$9.68	$9.52	0
2022-08-03	$9.68	$9.68	$9.68	$9.68	$9.52	0
2022-08-02	$9.68	$9.68	$9.68	$9.68	$9.52	0
2022-08-01	$9.68	$9.68	$9.68	$9.68	$9.52	0
2022-07-29	$9.68	$9.68	$9.68	$9.68	$9.52	0
2022-07-28	$9.68	$9.68	$9.68	$9.68	$9.52	0
2022-07-27	$9.68	$9.68	$9.68	$9.68	$9.52	0
2022-07-26	$9.68	$9.68	$9.68	$9.68	$9.52	100
2022-07-25	$10.57	$10.57	$10.57	$10.57	$10.39	0
2022-07-22	$10.57	$10.57	$10.57	$10.57	$10.39	0
2022-07-21	$10.57	$10.57	$10.57	$10.57	$10.39	0
2022-07-20	$10.57	$10.57	$10.57	$10.57	$10.39	0
2022-07-19	$10.57	$10.57	$10.57	$10.57	$10.39	0
2022-07-18	$10.57	$10.57	$10.57	$10.57	$10.39	0
2022-07-15	$10.57	$10.57	$10.57	$10.57	$10.39	0
2022-07-14	$10.57	$10.57	$10.57	$10.57	$10.39	0
2022-07-13	$10.57	$10.57	$10.57	$10.57	$10.39	0
2022-07-12	$10.57	$10.57	$10.57	$10.57	$10.39	0
2022-07-11	$10.57	$10.57	$10.57	$10.57	$10.39	0
2022-07-08	$10.57	$10.57	$10.57	$10.57	$10.39	0
2022-07-07	$10.57	$10.57	$10.57	$10.57	$10.39	0
2022-07-06	$10.57	$10.57	$10.57	$10.57	$10.39	0
2022-07-05	$10.57	$10.57	$10.57	$10.57	$10.39	0
2022-07-01	$10.57	$10.57	$10.57	$10.57	$10.39	0
2022-06-30	$10.57	$10.57	$10.57	$10.57	$10.39	0
2022-06-29	$10.57	$10.57	$10.57	$10.57	$10.39	0
2022-06-28	$10.57	$10.57	$10.57	$10.57	$10.39	0
2022-06-27	$10.57	$10.57	$10.57	$10.57	$10.39	0
2022-06-24	$10.57	$10.57	$10.57	$10.57	$10.39	0
2022-06-23	$10.57	$10.57	$10.57	$10.57	$10.39	0
2022-06-22	$10.57	$10.57	$10.57	$10.57	$10.39	0
2022-06-21	$10.57	$10.57	$10.57	$10.57	$10.39	0
2022-06-17	$10.57	$10.57	$10.57	$10.57	$10.39	0
2022-06-16	$10.57	$10.57	$10.57	$10.57	$10.39	0
2022-06-15	$10.57	$10.57	$10.57	$10.57	$10.39	0
2022-06-14	$10.57	$10.57	$10.57	$10.57	$10.39	0
2022-06-13	$10.57	$10.57	$10.57	$10.57	$10.39	0
2022-06-10	$10.57	$10.57	$10.57	$10.57	$10.39	0
2022-06-09	$10.57	$10.57	$10.57	$10.57	$10.39	0
2022-06-08	$10.57	$10.57	$10.57	$10.57	$10.39	0
2022-06-07	$10.57	$10.57	$10.57	$10.57	$10.39	0
2022-06-06	$10.79	$10.79	$10.57	$10.57	$10.39	700
2022-06-03	$11.50	$11.50	$11.50	$11.50	$11.31	0
2022-06-02	$11.50	$11.50	$11.50	$11.50	$11.31	0
2022-06-01	$11.50	$11.50	$11.50	$11.50	$11.31	0
2022-05-31	$11.50	$11.50	$11.50	$11.50	$11.31	0
2022-05-27	$11.50	$11.50	$11.50	$11.50	$11.31	0
2022-05-26	$11.50	$11.50	$11.50	$11.50	$11.31	0
2022-05-25	$11.50	$11.50	$11.50	$11.50	$11.31	0
2022-05-24	$11.50	$11.50	$11.50	$11.50	$11.31	0
2022-05-23	$11.50	$11.50	$11.50	$11.50	$11.31	0
2022-05-20	$11.50	$11.50	$11.50	$11.50	$11.31	0
2022-05-19	$11.50	$11.50	$11.50	$11.50	$11.31	0
2022-05-18	$11.50	$11.50	$11.50	$11.50	$11.31	0
2022-05-17	$11.50	$11.50	$11.50	$11.50	$11.31	0
2022-05-16	$11.50	$11.50	$11.50	$11.50	$11.31	0
2022-05-13	$11.50	$11.50	$11.50	$11.50	$11.31	0
2022-05-12	$11.50	$11.50	$11.50	$11.50	$11.31	0
2022-05-11	$11.50	$11.50	$11.50	$11.50	$11.31	0
2022-05-10	$11.50	$11.50	$11.50	$11.50	$11.31	0
2022-05-09	$11.50	$11.50	$11.50	$11.50	$11.31	0
2022-05-06	$11.50	$11.50	$11.50	$11.50	$11.31	0
2022-05-05	$11.50	$11.50	$11.50	$11.50	$11.31	0
2022-05-04	$11.50	$11.50	$11.50	$11.50	$11.31	0
2022-05-03	$11.50	$11.50	$11.50	$11.50	$11.31	0
2022-05-02	$11.50	$11.50	$11.50	$11.50	$11.31	0
2022-04-29	$11.50	$11.50	$11.50	$11.50	$11.31	0
2022-04-28	$11.50	$11.50	$11.50	$11.50	$11.31	0
2022-04-27	$11.50	$11.50	$11.50	$11.50	$11.31	0
2022-04-26	$11.50	$11.50	$11.50	$11.50	$11.31	0
2022-04-25	$11.50	$11.50	$11.50	$11.50	$11.31	0
2022-04-22	$11.50	$11.50	$11.50	$11.50	$11.31	0
2022-04-21	$11.50	$11.50	$11.50	$11.50	$11.31	0
2022-04-20	$11.50	$11.50	$11.50	$11.50	$11.31	0
2022-04-19	$11.50	$11.50	$11.50	$11.50	$11.31	0
2022-04-18	$11.25	$11.25	$11.25	$11.25	$11.07	5
2022-04-14	$11.50	$11.50	$11.50	$11.50	$11.31	0
2022-04-13	$11.50	$11.50	$11.50	$11.50	$11.31	0
2022-04-12	$11.25	$11.25	$11.25	$11.25	$11.07	15
2022-04-11	$11.25	$11.25	$11.25	$11.25	$11.07	9
2022-04-08	$11.25	$11.25	$11.25	$11.25	$11.07	8
2022-04-07	$11.50	$11.50	$11.50	$11.50	$11.31	0
2022-04-06	$11.50	$11.50	$11.50	$11.50	$11.31	0
2022-04-05	$11.50	$11.50	$11.50	$11.50	$11.07	9
2022-04-04	$11.50	$11.50	$11.50	$11.50	$11.07	10
2022-04-01	$11.50	$11.50	$11.50	$11.50	$11.07	0
2022-03-31	$11.50	$11.50	$11.50	$11.50	$11.07	0
2022-03-30	$11.50	$11.50	$11.50	$11.50	$11.07	0
2022-03-29	$11.50	$11.50	$11.50	$11.50	$11.07	0
2022-03-28	$11.50	$11.50	$11.50	$11.50	$11.07	0
2022-03-25	$11.50	$11.50	$11.50	$11.50	$11.07	0
2022-03-24	$11.50	$11.50	$11.50	$11.50	$11.07	0
2022-03-23	$11.50	$11.50	$11.50	$11.50	$11.07	0
2022-03-22	$11.50	$11.50	$11.50	$11.50	$11.07	0
2022-03-21	$11.50	$11.50	$11.50	$11.50	$11.07	0
2022-03-18	$11.50	$11.50	$11.50	$11.50	$11.07	0
2022-03-17	$11.50	$11.50	$11.50	$11.50	$11.07	0
2022-03-16	$11.50	$11.50	$11.50	$11.50	$11.07	0
2022-03-15	$11.50	$11.50	$11.50	$11.50	$11.07	0
2022-03-14	$11.50	$11.50	$11.50	$11.50	$11.07	0
2022-03-11	$11.50	$11.50	$11.50	$11.50	$11.07	0
2022-03-10	$11.50	$11.50	$11.50	$11.50	$11.07	0
2022-03-09	$11.50	$11.50	$11.50	$11.50	$11.07	0
2022-03-08	$11.50	$11.50	$11.50	$11.50	$11.07	0
2022-03-07	$11.50	$11.50	$11.50	$11.50	$11.07	0
2022-03-04	$11.50	$11.50	$11.50	$11.50	$11.07	0
2022-03-03	$11.50	$11.50	$11.50	$11.50	$11.07	0
2022-03-02	$11.50	$11.50	$11.50	$11.50	$11.07	0
2022-03-01	$11.50	$11.50	$11.50	$11.50	$11.07	0
2022-02-28	$11.50	$11.50	$11.50	$11.50	$11.07	0
2022-02-25	$11.50	$11.50	$11.50	$11.50	$11.07	0
2022-02-24	$11.50	$11.50	$11.50	$11.50	$11.07	0
2022-02-23	$11.50	$11.50	$11.50	$11.50	$11.07	0
2022-02-22	$11.50	$11.50	$11.50	$11.50	$11.07	0
2022-02-18	$11.50	$11.50	$11.50	$11.50	$11.07	0
2022-02-17	$11.50	$11.50	$11.50	$11.50	$11.07	0
2022-02-16	$11.50	$11.50	$11.50	$11.50	$11.07	0
2022-02-15	$11.50	$11.50	$11.50	$11.50	$11.07	0
2022-02-14	$11.50	$11.50	$11.50	$11.50	$11.07	0
2022-02-11	$11.50	$11.50	$11.50	$11.50	$11.07	0
2022-02-10	$11.50	$11.50	$11.50	$11.50	$11.07	0
2022-02-09	$11.50	$11.50	$11.50	$11.50	$11.07	0
2022-02-08	$11.50	$11.50	$11.50	$11.50	$11.07	0
2022-02-07	$11.50	$11.50	$11.50	$11.50	$11.07	0
2022-02-04	$11.50	$11.50	$11.50	$11.50	$11.07	0
2022-02-03	$11.50	$11.50	$11.50	$11.50	$11.07	0
2022-02-02	$11.50	$11.50	$11.50	$11.50	$11.07	0
2022-02-01	$11.50	$11.50	$11.50	$11.50	$11.07	0
2022-01-31	$11.50	$11.50	$11.50	$11.50	$11.07	0
2022-01-28	$11.50	$11.50	$11.50	$11.50	$11.07	0
2022-01-27	$11.50	$11.50	$11.50	$11.50	$11.07	0
2022-01-26	$11.50	$11.50	$11.50	$11.50	$11.07	0
2022-01-25	$11.50	$11.50	$11.50	$11.50	$11.07	0
2022-01-24	$11.50	$11.50	$11.50	$11.50	$11.07	0
2022-01-21	$11.50	$11.50	$11.50	$11.50	$11.07	0
2022-01-20	$11.50	$11.50	$11.50	$11.50	$11.07	0
2022-01-19	$11.50	$11.50	$11.50	$11.50	$11.07	0
2022-01-18	$11.50	$11.50	$11.50	$11.50	$11.07	0
2022-01-14	$11.50	$11.50	$11.50	$11.50	$11.07	0
2022-01-13	$11.50	$11.50	$11.50	$11.50	$11.07	0
2022-01-12	$11.50	$11.50	$11.50	$11.50	$11.07	0
2022-01-11	$11.50	$11.50	$11.50	$11.50	$11.07	0
2022-01-10	$11.50	$11.50	$11.50	$11.50	$11.07	0
2022-01-07	$11.50	$11.50	$11.50	$11.50	$11.07	0
2022-01-06	$11.50	$11.50	$11.50	$11.50	$11.07	0
2022-01-05	$11.50	$11.50	$11.50	$11.50	$11.07	0
2022-01-04	$11.50	$11.50	$11.50	$11.50	$11.07	310
2022-01-03	$11.50	$11.50	$11.50	$11.50	$11.07	0
2021-12-31	$11.50	$11.50	$11.50	$11.50	$11.07	0
2021-12-30	$11.50	$11.50	$11.50	$11.50	$11.07	0
2021-12-29	$11.50	$11.50	$11.50	$11.50	$11.07	0
2021-12-28	$11.50	$11.50	$11.50	$11.50	$11.07	0
2021-12-27	$11.50	$11.50	$11.50	$11.50	$11.07	0
2021-12-23	$11.50	$11.50	$11.50	$11.50	$11.07	0
2021-12-22	$11.50	$11.50	$11.50	$11.50	$11.07	0
2021-12-21	$11.50	$11.50	$11.50	$11.50	$11.07	0
2021-12-20	$11.50	$11.50	$11.50	$11.50	$11.07	9
2021-12-17	$11.50	$11.50	$11.50	$11.50	$11.07	0
2021-12-16	$11.50	$11.50	$11.50	$11.50	$11.07	0
2021-12-15	$11.50	$11.50	$11.50	$11.50	$11.07	0
2021-12-14	$11.50	$11.50	$11.50	$11.50	$11.07	0
2021-12-13	$11.50	$11.50	$11.50	$11.50	$11.07	0
2021-12-10	$11.50	$11.50	$11.50	$11.50	$11.07	0
2021-12-09	$11.50	$11.50	$11.50	$11.50	$11.07	0
2021-12-08	$11.50	$11.50	$11.50	$11.50	$11.07	0
2021-12-07	$11.50	$11.50	$11.50	$11.50	$11.07	0
2021-12-06	$11.50	$11.50	$11.50	$11.50	$11.07	0
2021-12-03	$11.50	$11.50	$11.50	$11.50	$11.07	0
2021-12-02	$11.50	$11.50	$11.50	$11.50	$11.07	0
2021-12-01	$11.50	$11.50	$11.50	$11.50	$11.07	0
2021-11-30	$11.50	$11.50	$11.50	$11.50	$11.07	3
2021-11-29	$11.50	$11.50	$11.50	$11.50	$11.07	1
2021-11-26	$11.50	$11.50	$11.50	$11.50	$11.07	3
2021-11-24	$11.50	$11.50	$11.50	$11.50	$11.07	0
2021-11-23	$11.50	$11.50	$11.50	$11.50	$11.07	0
2021-11-22	$11.50	$11.50	$11.50	$11.50	$11.07	0
2021-11-19	$11.50	$11.50	$11.50	$11.50	$11.07	0
2021-11-18	$11.50	$11.50	$11.50	$11.50	$11.07	0
2021-11-17	$11.50	$11.50	$11.50	$11.50	$11.07	0
2021-11-16	$11.50	$11.50	$11.50	$11.50	$11.07	0
2021-11-15	$11.50	$11.50	$11.50	$11.50	$11.07	1
2021-11-12	$11.50	$11.50	$11.50	$11.50	$11.07	0
2021-11-11	$11.50	$11.50	$11.50	$11.50	$11.07	0
2021-11-10	$11.50	$11.50	$11.50	$11.50	$11.07	0
2021-11-09	$11.50	$11.50	$11.50	$11.50	$11.07	0
2021-11-08	$11.50	$11.50	$11.50	$11.50	$11.07	0
2021-11-05	$11.50	$11.50	$11.50	$11.50	$11.07	695
2021-11-04	$12.79	$12.79	$12.79	$12.79	$12.31	0
2021-11-03	$12.79	$12.79	$12.79	$12.79	$12.31	0
2021-11-02	$12.79	$12.79	$12.79	$12.79	$12.31	0
2021-11-01	$12.79	$12.79	$12.79	$12.79	$12.31	14
2021-10-29	$12.79	$12.79	$12.79	$12.79	$12.31	0
2021-10-28	$12.79	$12.79	$12.79	$12.79	$12.31	0
2021-10-27	$12.79	$12.79	$12.79	$12.79	$12.31	0
2021-10-26	$12.79	$12.79	$12.79	$12.79	$12.31	25
2021-10-25	$12.79	$12.79	$12.79	$12.79	$12.31	39
2021-10-22	$12.79	$12.79	$12.79	$12.79	$12.31	0
2021-10-21	$12.79	$12.79	$12.79	$12.79	$12.31	0
2021-10-20	$12.79	$12.79	$12.79	$12.79	$12.31	0
2021-10-19	$12.79	$12.79	$12.79	$12.79	$12.31	0
2021-10-18	$12.79	$12.79	$12.79	$12.79	$12.31	0
2021-10-15	$12.79	$12.79	$12.79	$12.79	$12.31	0
2021-10-14	$12.79	$12.79	$12.79	$12.79	$12.31	0
2021-10-13	$12.79	$12.79	$12.79	$12.79	$12.31	0
2021-10-12	$12.79	$12.79	$12.79	$12.79	$12.31	0
2021-10-11	$12.79	$12.79	$12.79	$12.79	$12.31	0
2021-10-08	$12.79	$12.79	$12.79	$12.79	$12.31	0
2021-10-07	$12.79	$12.79	$12.79	$12.79	$12.31	0
2021-10-06	$12.79	$12.79	$12.79	$12.79	$12.31	0
2021-10-05	$12.79	$12.79	$12.79	$12.79	$12.31	0
2021-10-04	$12.79	$12.79	$12.79	$12.79	$12.31	0
2021-10-01	$12.79	$12.79	$12.79	$12.79	$12.31	0
2021-09-30	$12.79	$12.79	$12.79	$12.79	$12.31	0
2021-09-29	$12.79	$12.79	$12.79	$12.79	$12.31	0
2021-09-28	$12.79	$12.79	$12.79	$12.79	$12.31	0
2021-09-27	$12.79	$12.79	$12.79	$12.79	$12.31	0
2021-09-24	$12.79	$12.79	$12.79	$12.79	$12.31	0
2021-09-23	$12.79	$12.79	$12.79	$12.79	$12.31	0
2021-09-22	$12.79	$12.79	$12.79	$12.79	$12.31	0
2021-09-21	$12.79	$12.79	$12.79	$12.79	$12.31	0
2021-09-20	$12.79	$12.79	$12.79	$12.79	$12.31	0
2021-09-17	$12.79	$12.79	$12.79	$12.79	$12.31	0
2021-09-16	$12.79	$12.79	$12.79	$12.79	$12.31	8
2021-09-15	$12.79	$12.79	$12.79	$12.79	$12.31	0
2021-09-14	$12.79	$12.79	$12.79	$12.79	$12.31	0
2021-09-13	$12.79	$12.79	$12.79	$12.79	$12.31	0
2021-09-10	$12.79	$12.79	$12.79	$12.79	$12.31	0
2021-09-09	$12.79	$12.79	$12.79	$12.79	$12.31	0
2021-09-08	$12.79	$12.79	$12.79	$12.79	$12.31	0
2021-09-07	$12.79	$12.79	$12.79	$12.79	$12.31	0
2021-09-03	$12.79	$12.79	$12.79	$12.79	$12.31	0
2021-09-02	$12.79	$12.79	$12.79	$12.79	$12.31	0
2021-09-01	$12.79	$12.79	$12.79	$12.79	$12.31	0
2021-08-31	$12.79	$12.79	$12.79	$12.79	$12.31	0
2021-08-30	$12.79	$12.79	$12.79	$12.79	$12.31	0
2021-08-27	$12.79	$12.79	$12.79	$12.79	$12.31	36
2021-08-26	$12.79	$12.79	$12.79	$12.79	$12.31	0
2021-08-25	$12.79	$12.79	$12.79	$12.79	$12.31	0
2021-08-24	$12.79	$12.79	$12.79	$12.79	$12.31	7
2021-08-23	$12.79	$12.79	$12.79	$12.79	$12.31	0
2021-08-20	$12.79	$12.79	$12.79	$12.79	$12.31	310
2021-08-19	$13.28	$13.28	$13.28	$13.28	$12.79	0
2021-08-18	$13.28	$13.28	$13.28	$13.28	$12.79	0
2021-08-17	$13.28	$13.28	$13.28	$13.28	$12.79	0
2021-08-16	$13.28	$13.28	$13.28	$13.28	$12.79	0
2021-08-13	$13.28	$13.28	$13.28	$13.28	$12.79	0
2021-08-12	$13.28	$13.28	$13.28	$13.28	$12.79	0
2021-08-11	$13.28	$13.28	$13.28	$13.28	$12.54	0
2021-08-10	$13.28	$13.28	$13.28	$13.28	$12.54	0
2021-08-09	$13.28	$13.28	$13.28	$13.28	$12.54	0
2021-08-06	$13.28	$13.28	$13.28	$13.28	$12.54	0
2021-08-05	$13.28	$13.28	$13.28	$13.28	$12.54	0
2021-08-04	$13.28	$13.28	$13.28	$13.28	$12.54	0
2021-08-03	$13.28	$13.28	$13.28	$13.28	$12.54	0
2021-08-02	$13.28	$13.28	$13.28	$13.28	$12.54	0
2021-07-30	$13.28	$13.28	$13.28	$13.28	$12.54	0
2021-07-29	$13.28	$13.28	$13.28	$13.28	$12.54	99
2021-07-28	$13.28	$13.28	$13.28	$13.28	$12.54	0
2021-07-27	$13.28	$13.28	$13.28	$13.28	$12.54	0
2021-07-26	$13.28	$13.28	$13.28	$13.28	$12.54	0
2021-07-23	$13.28	$13.28	$13.28	$13.28	$12.54	0
2021-07-22	$13.28	$13.28	$13.28	$13.28	$12.54	0
2021-07-21	$13.28	$13.28	$13.28	$13.28	$12.54	0
2021-07-20	$13.28	$13.28	$13.28	$13.28	$12.54	0
2021-07-19	$13.28	$13.28	$13.28	$13.28	$12.54	0
2021-07-16	$13.28	$13.28	$13.28	$13.28	$12.54	0
2021-07-15	$13.28	$13.28	$13.28	$13.28	$12.54	0
2021-07-14	$13.28	$13.28	$13.28	$13.28	$12.54	0
2021-07-13	$13.28	$13.28	$13.28	$13.28	$12.54	0
2021-07-12	$13.28	$13.28	$13.28	$13.28	$12.54	0
2021-07-09	$13.28	$13.28	$13.28	$13.28	$12.54	0
2021-07-08	$13.28	$13.28	$13.28	$13.28	$12.54	0
2021-07-07	$13.28	$13.28	$13.28	$13.28	$12.54	0
2021-07-06	$13.28	$13.28	$13.28	$13.28	$12.54	0
2021-07-02	$13.28	$13.28	$13.28	$13.28	$12.54	0
2021-07-01	$13.28	$13.28	$13.28	$13.28	$12.54	0
2021-06-30	$13.28	$13.28	$13.28	$13.28	$12.54	0
2021-06-29	$13.28	$13.28	$13.28	$13.28	$12.54	0
2021-06-28	$13.28	$13.28	$13.28	$13.28	$12.54	0
2021-06-25	$13.28	$13.28	$13.28	$13.28	$12.54	0
2021-06-24	$13.28	$13.28	$13.28	$13.28	$12.54	0
2021-06-23	$13.28	$13.28	$13.28	$13.28	$12.54	0
2021-06-22	$13.28	$13.28	$13.28	$13.28	$12.54	0
2021-06-21	$13.28	$13.28	$13.28	$13.28	$12.54	0
2021-06-18	$13.28	$13.28	$13.28	$13.28	$12.54	0
2021-06-17	$13.28	$13.28	$13.28	$13.28	$12.54	0
2021-06-16	$13.28	$13.28	$13.28	$13.28	$12.54	0
2021-06-15	$13.28	$13.28	$13.28	$13.28	$12.54	0
2021-06-14	$13.28	$13.28	$13.28	$13.28	$12.54	0
2021-06-11	$13.28	$13.28	$13.28	$13.28	$12.54	0
2021-06-10	$13.28	$13.28	$13.28	$13.28	$12.54	0
2021-06-09	$13.28	$13.28	$13.28	$13.28	$12.54	0
2021-06-08	$13.28	$13.28	$13.28	$13.28	$12.54	0
2021-06-07	$13.28	$13.28	$13.28	$13.28	$12.54	0
2021-06-04	$13.28	$13.28	$13.28	$13.28	$12.54	500
2021-06-03	$13.54	$13.54	$13.54	$13.54	$12.79	0
2021-06-02	$13.54	$13.54	$13.54	$13.54	$12.79	1
2021-06-01	$13.54	$13.54	$13.54	$13.54	$12.79	0
2021-05-28	$13.54	$13.54	$13.54	$13.54	$12.79	0
2021-05-27	$13.54	$13.54	$13.54	$13.54	$12.79	0
2021-05-26	$13.54	$13.54	$13.54	$13.54	$12.79	1
2021-05-25	$13.54	$13.54	$13.54	$13.54	$12.79	0
2021-05-24	$13.54	$13.54	$13.54	$13.54	$12.79	102
2021-05-21	$14.34	$14.34	$14.34	$14.34	$13.54	0
2021-05-20	$14.34	$14.34	$14.34	$14.34	$13.54	0
2021-05-19	$14.34	$14.34	$14.34	$14.34	$13.54	0
2021-05-18	$14.34	$14.34	$14.34	$14.34	$13.54	3
2021-05-17	$14.34	$14.34	$14.34	$14.34	$13.54	0
2021-05-14	$14.34	$14.34	$14.34	$14.34	$13.54	0
2021-05-13	$14.34	$14.34	$14.34	$14.34	$13.54	0
2021-05-12	$14.34	$14.34	$14.34	$14.34	$13.54	0
2021-05-11	$14.34	$14.34	$14.34	$14.34	$13.54	3
2021-05-10	$14.34	$14.34	$14.34	$14.34	$13.54	0
2021-05-07	$14.34	$14.34	$14.34	$14.34	$13.54	0
2021-05-06	$14.34	$14.34	$14.34	$14.34	$13.54	0
2021-05-05	$14.34	$14.34	$14.34	$14.34	$13.54	0
2021-05-04	$14.34	$14.34	$14.34	$14.34	$13.54	0
2021-05-03	$14.34	$14.34	$14.34	$14.34	$13.54	0
2021-04-30	$14.34	$14.34	$14.34	$14.34	$13.54	600
2021-04-29	$11.67	$11.67	$11.67	$11.67	$11.02	0
2021-04-28	$11.67	$11.67	$11.67	$11.67	$11.02	0
2021-04-27	$11.67	$11.67	$11.67	$11.67	$11.02	0
2021-04-26	$11.67	$11.67	$11.67	$11.67	$11.02	0
2021-04-23	$11.67	$11.67	$11.67	$11.67	$11.02	0
2021-04-22	$11.67	$11.67	$11.67	$11.67	$11.02	0
2021-04-21	$11.67	$11.67	$11.67	$11.67	$11.02	0
2021-04-20	$11.67	$11.67	$11.67	$11.67	$11.02	0
2021-04-19	$11.67	$11.67	$11.67	$11.67	$11.02	0
2021-04-16	$11.67	$11.67	$11.67	$11.67	$11.02	0
2021-04-15	$11.67	$11.67	$11.67	$11.67	$11.02	0
2021-04-14	$11.67	$11.67	$11.67	$11.67	$11.02	0
2021-04-13	$11.67	$11.67	$11.67	$11.67	$11.02	1
2021-04-12	$11.67	$11.67	$11.67	$11.67	$11.02	0
2021-04-09	$11.67	$11.67	$11.67	$11.67	$11.02	0
2021-04-08	$11.67	$11.67	$11.67	$11.67	$11.02	0
2021-04-07	$11.67	$11.67	$11.67	$11.67	$11.02	1
2021-04-06	$11.67	$11.67	$11.67	$11.67	$10.77	0
2021-04-05	$11.67	$11.67	$11.67	$11.67	$10.77	0
2021-04-01	$11.67	$11.67	$11.67	$11.67	$10.77	0
2021-03-31	$11.67	$11.67	$11.67	$11.67	$10.77	0
2021-03-30	$11.67	$11.67	$11.67	$11.67	$10.77	0
2021-03-29	$11.67	$11.67	$11.67	$11.67	$10.77	0
2021-03-26	$11.67	$11.67	$11.67	$11.67	$10.77	0
2021-03-25	$11.67	$11.67	$11.67	$11.67	$10.77	0
2021-03-24	$11.67	$11.67	$11.67	$11.67	$10.77	0
2021-03-23	$11.67	$11.67	$11.67	$11.67	$10.77	340
2021-03-22	$14.00	$14.00	$14.00	$14.00	$12.92	0
2021-03-19	$14.00	$14.00	$14.00	$14.00	$12.92	0
2021-03-18	$14.00	$14.00	$14.00	$14.00	$12.92	0
2021-03-17	$14.00	$14.00	$14.00	$14.00	$12.92	0
2021-03-16	$14.00	$14.00	$14.00	$14.00	$12.92	0
2021-03-15	$14.00	$14.00	$14.00	$14.00	$12.92	0
2021-03-12	$14.00	$14.00	$14.00	$14.00	$12.92	40
2021-03-11	$14.00	$14.00	$14.00	$14.00	$12.92	0
2021-03-10	$14.00	$14.00	$14.00	$14.00	$12.92	0
2021-03-09	$14.00	$14.00	$14.00	$14.00	$12.92	0
2021-03-08	$14.00	$14.00	$14.00	$14.00	$12.92	0
2021-03-05	$14.00	$14.00	$14.00	$14.00	$12.92	0
2021-03-04	$14.00	$14.00	$14.00	$14.00	$12.92	0
2021-03-03	$14.00	$14.00	$14.00	$14.00	$12.92	0
2021-03-02	$14.00	$14.00	$14.00	$14.00	$12.92	0
2021-03-01	$14.00	$14.00	$14.00	$14.00	$12.92	0
2021-02-26	$14.00	$14.00	$14.00	$14.00	$12.92	0
2021-02-25	$14.00	$14.00	$14.00	$14.00	$12.92	0
2021-02-24	$14.00	$14.00	$14.00	$14.00	$12.92	0
2021-02-23	$14.00	$14.00	$14.00	$14.00	$12.92	0
2021-02-22	$14.00	$14.00	$14.00	$14.00	$12.92	0
2021-02-19	$14.00	$14.00	$14.00	$14.00	$12.92	0
2021-02-18	$14.00	$14.00	$14.00	$14.00	$12.92	0
2021-02-17	$14.00	$14.00	$14.00	$14.00	$12.92	0
2021-02-16	$14.00	$14.00	$14.00	$14.00	$12.92	0
2021-02-12	$14.00	$14.00	$14.00	$14.00	$12.92	0
2021-02-11	$14.00	$14.00	$14.00	$14.00	$12.92	357
2021-02-10	$13.81	$13.81	$13.81	$13.81	$12.75	0
2021-02-09	$13.81	$13.81	$13.81	$13.81	$12.75	0
2021-02-08	$13.81	$13.81	$13.81	$13.81	$12.75	0
2021-02-05	$13.81	$13.81	$13.81	$13.81	$12.75	0
2021-02-04	$13.81	$13.81	$13.81	$13.81	$12.75	0
2021-02-03	$13.81	$13.81	$13.81	$13.81	$12.75	0
2021-02-02	$13.81	$13.81	$13.81	$13.81	$12.75	0
2021-02-01	$13.81	$13.81	$13.81	$13.81	$12.75	0
2021-01-29	$13.81	$13.81	$13.81	$13.81	$12.75	0
2021-01-28	$13.81	$13.81	$13.81	$13.81	$12.75	0
2021-01-27	$13.81	$13.81	$13.81	$13.81	$12.75	400
2021-01-26	$13.92	$13.92	$13.92	$13.92	$12.85	300
2021-01-25	$12.50	$12.50	$12.50	$12.50	$11.54	0
2021-01-22	$12.50	$12.50	$12.50	$12.50	$11.54	0
2021-01-21	$12.50	$12.50	$12.50	$12.50	$11.54	12
2021-01-20	$12.50	$12.50	$12.50	$12.50	$11.54	0
2021-01-19	$12.50	$12.50	$12.50	$12.50	$11.54	0
2021-01-15	$12.50	$12.50	$12.50	$12.50	$11.54	0
2021-01-14	$12.50	$12.50	$12.50	$12.50	$11.54	0
2021-01-13	$12.50	$12.50	$12.50	$12.50	$11.54	200
2021-01-12	$12.67	$12.67	$12.67	$12.67	$11.70	0
2021-01-11	$12.67	$12.67	$12.67	$12.67	$11.70	1
2021-01-08	$12.67	$12.67	$12.67	$12.67	$11.70	0
2021-01-07	$12.67	$12.67	$12.67	$12.67	$11.70	0
2021-01-06	$12.67	$12.67	$12.67	$12.67	$11.70	0
2021-01-05	$12.67	$12.67	$12.67	$12.67	$11.70	0
2021-01-04	$12.67	$12.67	$12.67	$12.67	$11.70	0
2020-12-31	$12.67	$12.67	$12.67	$12.67	$11.70	0
2020-12-30	$12.67	$12.67	$12.67	$12.67	$11.70	0
2020-12-29	$12.67	$12.67	$12.67	$12.67	$11.70	0
2020-12-28	$12.67	$12.67	$12.67	$12.67	$11.70	0
2020-12-24	$12.67	$12.67	$12.67	$12.67	$11.70	0
2020-12-23	$12.67	$12.67	$12.67	$12.67	$11.70	49
2020-12-22	$12.67	$12.67	$12.67	$12.67	$11.70	0
2020-12-21	$12.67	$12.67	$12.67	$12.67	$11.70	0
2020-12-18	$12.67	$12.67	$12.67	$12.67	$11.70	0
2020-12-17	$12.67	$12.67	$12.67	$12.67	$11.70	0
2020-12-16	$12.67	$12.67	$12.67	$12.67	$11.70	0
2020-12-15	$12.67	$12.67	$12.67	$12.67	$11.70	0
2020-12-14	$12.67	$12.67	$12.67	$12.67	$11.70	0
2020-12-11	$12.67	$12.67	$12.67	$12.67	$11.70	0
2020-12-10	$12.67	$12.67	$12.67	$12.67	$11.70	0
2020-12-09	$12.67	$12.67	$12.67	$12.67	$11.70	0
2020-12-08	$12.67	$12.67	$12.67	$12.67	$11.70	0
2020-12-07	$12.67	$12.67	$12.67	$12.67	$11.70	0
2020-12-04	$12.67	$12.67	$12.67	$12.67	$11.70	0
2020-12-03	$12.67	$12.67	$12.67	$12.67	$11.70	0
2020-12-02	$12.67	$12.67	$12.67	$12.67	$11.70	0
2020-12-01	$12.67	$12.67	$12.67	$12.67	$11.70	0
2020-11-30	$12.67	$12.67	$12.67	$12.67	$11.70	0
2020-11-27	$12.67	$12.67	$12.67	$12.67	$11.70	0
2020-11-25	$12.67	$12.67	$12.67	$12.67	$11.70	0
2020-11-24	$12.67	$12.67	$12.67	$12.67	$11.70	0
2020-11-23	$12.67	$12.67	$12.67	$12.67	$11.70	0
2020-11-20	$12.67	$12.67	$12.67	$12.67	$11.70	0
2020-11-19	$12.67	$12.67	$12.67	$12.67	$11.70	0
2020-11-18	$12.67	$12.67	$12.67	$12.67	$11.70	0
2020-11-17	$12.67	$12.67	$12.67	$12.67	$11.70	0
2020-11-16	$12.67	$12.67	$12.67	$12.67	$11.70	0
2020-11-13	$12.67	$12.67	$12.67	$12.67	$11.70	0
2020-11-12	$12.67	$12.67	$12.67	$12.67	$11.70	5
2020-11-11	$12.67	$12.67	$12.67	$12.67	$11.70	100
2020-11-10	$10.75	$10.75	$10.75	$10.75	$9.92	0
2020-11-09	$10.75	$10.75	$10.75	$10.75	$9.92	0
2020-11-06	$10.75	$10.75	$10.75	$10.75	$9.92	0
2020-11-05	$10.75	$10.75	$10.75	$10.75	$9.92	0
2020-11-04	$10.75	$10.75	$10.75	$10.75	$9.92	0
2020-11-03	$10.75	$10.75	$10.75	$10.75	$9.92	0
2020-11-02	$10.75	$10.75	$10.75	$10.75	$9.92	0
2020-10-30	$10.75	$10.75	$10.75	$10.75	$9.92	0
2020-10-29	$10.75	$10.75	$10.75	$10.75	$9.92	0
2020-10-28	$10.75	$10.75	$10.75	$10.75	$9.92	0
2020-10-27	$10.75	$10.75	$10.75	$10.75	$9.92	0
2020-10-26	$10.75	$10.75	$10.75	$10.75	$9.92	0
2020-10-23	$10.75	$10.75	$10.75	$10.75	$9.92	0
2020-10-22	$10.75	$10.75	$10.75	$10.75	$9.92	0
2020-10-21	$10.75	$10.75	$10.75	$10.75	$9.92	0
2020-10-20	$10.75	$10.75	$10.75	$10.75	$9.92	0
2020-10-19	$10.75	$10.75	$10.75	$10.75	$9.92	0
2020-10-16	$10.75	$10.75	$10.75	$10.75	$9.92	0
2020-10-15	$10.75	$10.75	$10.75	$10.75	$9.92	0
2020-10-14	$10.75	$10.75	$10.75	$10.75	$9.92	0
2020-10-13	$10.75	$10.75	$10.75	$10.75	$9.92	0
2020-10-12	$10.75	$10.75	$10.75	$10.75	$9.92	0
2020-10-09	$10.75	$10.75	$10.75	$10.75	$9.92	0
2020-10-08	$10.75	$10.75	$10.75	$10.75	$9.92	0
2020-10-07	$10.75	$10.75	$10.75	$10.75	$9.92	0
2020-10-06	$10.75	$10.75	$10.75	$10.75	$9.92	0
2020-10-05	$10.75	$10.75	$10.75	$10.75	$9.92	1
2020-10-02	$10.75	$10.75	$10.75	$10.75	$9.92	0
2020-10-01	$10.75	$10.75	$10.75	$10.75	$9.92	0
2020-09-30	$10.75	$10.75	$10.75	$10.75	$9.92	0
2020-09-29	$10.75	$10.75	$10.75	$10.75	$9.92	0
2020-09-28	$10.75	$10.75	$10.75	$10.75	$9.92	0
2020-09-25	$10.75	$10.75	$10.75	$10.75	$9.92	100
2020-09-24	$12.06	$12.06	$12.06	$12.06	$11.13	1
2020-09-23	$12.20	$12.20	$12.20	$12.20	$11.26	0
2020-09-22	$12.20	$12.20	$12.20	$12.20	$11.26	0
2020-09-21	$12.06	$12.06	$12.06	$12.06	$11.13	7
2020-09-18	$12.20	$12.20	$12.20	$12.20	$11.26	0
2020-09-17	$12.20	$12.20	$12.20	$12.20	$11.26	0
2020-09-16	$12.20	$12.20	$12.20	$12.20	$11.26	0
2020-09-15	$12.20	$12.20	$12.20	$12.20	$11.26	0
2020-09-14	$12.20	$12.20	$12.20	$12.20	$11.26	0
2020-09-11	$12.20	$12.20	$12.20	$12.20	$11.26	0
2020-09-10	$12.20	$12.20	$12.20	$12.20	$11.26	0
2020-09-09	$12.20	$12.20	$12.20	$12.20	$11.26	0
2020-09-08	$12.20	$12.20	$12.20	$12.20	$11.26	0
2020-09-04	$12.20	$12.20	$12.20	$12.20	$11.26	0
2020-09-03	$12.20	$12.20	$12.20	$12.20	$11.26	0
2020-09-02	$12.20	$12.20	$12.20	$12.20	$11.26	0
2020-09-01	$12.20	$12.20	$12.20	$12.20	$11.26	0
2020-08-31	$12.20	$12.20	$12.20	$12.20	$11.26	0
2020-08-28	$12.20	$12.20	$12.20	$12.20	$11.26	0
2020-08-27	$12.20	$12.20	$12.20	$12.20	$11.26	0
2020-08-26	$12.20	$12.20	$12.20	$12.20	$11.26	0
2020-08-25	$12.20	$12.20	$12.20	$12.20	$11.26	0
2020-08-24	$12.20	$12.20	$12.20	$12.20	$11.26	0
2020-08-21	$12.20	$12.20	$12.20	$12.20	$11.26	0
2020-08-20	$12.20	$12.20	$12.20	$12.20	$11.26	0
2020-08-19	$12.20	$12.20	$12.20	$12.20	$11.26	0
2020-08-18	$12.20	$12.20	$12.20	$12.20	$11.26	0
2020-08-17	$12.20	$12.20	$12.20	$12.20	$11.26	0
2020-08-14	$12.20	$12.20	$12.20	$12.20	$11.26	0
2020-08-13	$12.20	$12.20	$12.20	$12.20	$11.26	0
2020-08-12	$12.20	$12.20	$12.20	$12.20	$11.26	0
2020-08-11	$12.20	$12.20	$12.20	$12.20	$11.10	0
2020-08-10	$12.20	$12.20	$12.20	$12.20	$11.10	0
2020-08-07	$12.20	$12.20	$12.20	$12.20	$11.10	0
2020-08-06	$12.20	$12.20	$12.20	$12.20	$11.10	0
2020-08-05	$12.20	$12.20	$12.20	$12.20	$11.10	0
2020-08-04	$12.20	$12.20	$12.20	$12.20	$11.10	0
2020-08-03	$12.20	$12.20	$12.20	$12.20	$11.10	0
2020-07-31	$12.20	$12.20	$12.20	$12.20	$11.10	0
2020-07-30	$12.20	$12.20	$12.20	$12.20	$11.10	0
2020-07-29	$12.20	$12.20	$12.20	$12.20	$11.10	0
2020-07-28	$12.20	$12.20	$12.20	$12.20	$11.10	0
2020-07-27	$12.20	$12.20	$12.20	$12.20	$11.10	0
2020-07-24	$12.20	$12.20	$12.20	$12.20	$11.10	200
2020-07-23	$9.02	$9.02	$9.02	$9.02	$8.21	1
2020-07-22	$9.02	$9.02	$9.02	$9.02	$8.21	0
2020-06-23	$8.84	$8.84	$8.84	$8.84	$8.05	1
2020-06-18	$8.84	$8.84	$8.84	$8.84	$8.05	1
2020-05-29	$8.84	$8.84	$8.84	$8.84	$8.05	80
2020-05-18	$8.84	$8.84	$8.84	$8.84	$8.05	1
2020-03-27	$9.02	$9.02	$9.02	$9.02	$8.21	2,000
2020-03-12	$10.77	$10.77	$10.77	$10.77	$9.80	10
2020-02-26	$10.77	$10.77	$10.77	$10.77	$9.80	100
2020-02-24	$11.31	$11.31	$11.31	$11.31	$10.29	30
2020-02-05	$11.31	$11.31	$11.31	$11.31	$10.29	338
2020-01-28	$11.75	$11.75	$11.75	$11.75	$10.69	200
2019-12-31	$12.88	$12.88	$12.88	$12.88	$11.72	100
2019-12-26	$12.90	$12.90	$12.90	$12.90	$11.74	200
2019-12-19	$12.34	$12.34	$12.34	$12.34	$11.23	364
2019-12-03	$12.47	$12.47	$12.47	$12.47	$11.35	200
2019-12-02	$12.75	$12.75	$12.75	$12.75	$11.60	100
2019-11-25	$12.85	$12.85	$12.85	$12.85	$11.69	100
2019-11-12	$13.08	$13.08	$13.08	$13.08	$11.90	220
2019-11-05	$12.90	$12.90	$12.90	$12.90	$11.74	38
2019-10-25	$12.90	$12.90	$12.90	$12.90	$11.74	20
2019-10-08	$12.90	$12.90	$12.90	$12.90	$11.74	100
2019-09-03	$13.40	$13.40	$13.40	$13.40	$12.19	125
2019-08-19	$13.91	$13.91	$13.91	$13.91	$12.66	13
2019-08-06	$14.09	$14.09	$14.09	$14.09	$12.82	100
2019-08-05	$14.13	$14.13	$14.13	$14.13	$12.86	200
2019-08-02	$14.22	$14.22	$14.22	$14.22	$12.94	200
2019-07-30	$14.33	$14.33	$14.33	$14.33	$13.04	200
2019-07-17	$14.81	$14.81	$14.81	$14.81	$13.48	500
2019-07-10	$15.20	$15.20	$15.20	$15.20	$13.83	100
2019-07-09	$15.46	$15.46	$15.46	$15.46	$14.07	100
2019-07-05	$15.59	$15.59	$15.59	$15.59	$14.18	200
2019-07-03	$15.01	$15.01	$15.01	$15.01	$13.66	395
2019-06-24	$15.48	$15.48	$15.48	$15.48	$14.09	300
2019-06-21	$15.73	$15.73	$15.73	$15.73	$14.31	200
2019-06-20	$15.36	$15.36	$15.36	$15.36	$13.98	100
2019-06-19	$14.78	$15.08	$14.78	$15.08	$13.72	1,165
2019-06-07	$14.09	$14.09	$14.09	$14.09	$12.82	50
2019-06-03	$14.09	$14.09	$14.09	$14.09	$12.82	437
2019-05-14	$14.40	$14.40	$14.40	$14.40	$13.10	400
2019-04-23	$14.27	$14.27	$14.27	$14.27	$12.99	10
2019-04-12	$14.27	$14.27	$14.27	$14.27	$12.99	200
2019-03-28	$14.95	$14.95	$14.95	$14.95	$13.61	958
2019-03-13	$14.92	$14.92	$14.92	$14.92	$13.58	371
2019-03-07	$14.88	$14.88	$14.88	$14.88	$13.54	20
2019-03-06	$14.88	$14.88	$14.88	$14.88	$13.54	250
2019-03-05	$15.11	$15.11	$15.11	$15.11	$13.75	250
2019-03-01	$15.46	$15.46	$15.46	$15.46	$14.07	10
2019-02-26	$15.46	$15.46	$15.46	$15.46	$14.07	20
2019-02-25	$15.46	$15.46	$15.46	$15.46	$14.07	250
2019-02-04	$12.83	$12.83	$12.83	$12.83	$11.68	10
2019-01-23	$12.83	$12.83	$12.83	$12.83	$11.68	12
2018-11-09	$12.83	$12.83	$12.83	$12.83	$11.68	7,611
2018-11-07	$12.70	$12.70	$12.70	$12.70	$11.56	4
2018-10-26	$12.70	$12.70	$12.70	$12.70	$11.56	14
2018-10-24	$12.70	$12.70	$12.70	$12.70	$11.56	200
2018-10-09	$13.17	$13.17	$13.17	$13.17	$11.99	1,100
2018-10-03	$13.73	$13.73	$13.73	$13.73	$12.49	1,100
2018-10-02	$13.51	$13.51	$13.51	$13.51	$12.29	346
2018-09-12	$13.19	$13.19	$13.19	$13.19	$12.00	15
2018-09-10	$13.19	$13.19	$13.19	$13.19	$12.00	100
2018-09-07	$13.17	$13.17	$13.07	$13.07	$11.89	510
2018-08-07	$12.28	$12.28	$12.28	$12.28	$11.17	14
2018-07-18	$12.48	$12.48	$12.48	$12.48	$11.17	1,200
2018-07-03	$12.71	$12.80	$12.71	$12.80	$11.46	300
2018-06-28	$12.68	$12.68	$12.68	$12.68	$11.35	194
2018-06-26	$12.56	$12.56	$12.56	$12.56	$11.25	194
2018-06-25	$12.51	$12.51	$12.51	$12.51	$11.20	395
2018-06-22	$12.91	$12.91	$12.91	$12.91	$11.56	395
2018-06-21	$12.54	$12.66	$12.54	$12.66	$11.33	493
2018-06-20	$12.89	$12.89	$12.89	$12.89	$11.54	437
2018-06-15	$14.07	$14.07	$14.07	$14.07	$12.60	10
2018-06-13	$14.07	$14.07	$14.07	$14.07	$12.60	100
2018-06-11	$14.13	$14.13	$14.13	$14.13	$12.65	100
2018-05-23	$16.18	$16.18	$16.18	$16.18	$14.49	61
2018-05-21	$16.18	$16.18	$16.18	$16.18	$14.49	5
2018-05-18	$16.18	$16.18	$16.18	$16.18	$14.49	66
2018-05-15	$16.18	$16.18	$16.18	$16.18	$14.49	4
2018-03-19	$16.45	$16.45	$16.45	$16.45	$14.73	1,200
2018-03-14	$14.05	$14.05	$14.05	$14.05	$12.58	200
2018-03-13	$18.22	$18.22	$18.22	$18.22	$16.31	200
2018-03-06	$16.33	$16.33	$16.33	$16.33	$14.62	200
2018-02-28	$17.70	$17.70	$17.70	$17.70	$15.85	200
2018-01-12	$14.59	$14.59	$14.59	$14.59	$13.06	100
2018-01-02	$15.35	$15.35	$15.35	$15.35	$13.74	114
2017-12-28	$16.84	$16.84	$16.84	$16.84	$15.08	200
2017-12-21	$15.45	$15.45	$15.45	$15.45	$13.83	958
2017-11-29	$15.11	$15.11	$15.11	$15.11	$13.53	100

The Siam Cement Public Company Ltd (SCVPY) News Headlines

Recent The Siam Cement Public Company Ltd (SCVPY) News

Similar Companies to The Siam Cement Public Company Ltd (SCVPY) in the None Industry

Stock Name	Stock Ticker	Industry	Sector	Employees
SPT Energy Group Inc	SEGYY	--	--	--
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND	FSJXX	--	--	--
Trustcash Holdings Inc	TCHH	--	--	--
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A	UNCMX	--	--	--
SUMMIT FINANCIAL CORP	SUMM1	--	--	--
MillerHoward Infrastructure Fund	INMEX	--	--	--
NORTHERN HIGH YIELD MUNICIPAL FUND	NHYMX	--	--	--
Haw Par Corporation Ltd	HAWPF	--	--	--
Griffin Cap Essential Asset Reit Inc - Class E	GCEA	--	--	--
Remy International Inc	REMY	--	--	--

The Siam Cement Public Company Ltd (SCVPY) Exchange: PINK