SCVX Corp - Units (1 Ord Class A & 1/2 War) (SCVX-U) Stock

Data as of Oct. 10, 2025

$10.00 ($0.00) 0.00%

SCVX Corp - Units (1 Ord Class A & 1/2 War) - Daily Information

Click for more stock information on SCVX Corp - Units (1 Ord Class A & 1/2 War).

Daily Information	Data
Date	Oct. 10, 2025
Open	$10.00
Previous Close	$10.00
High	$10.00
Low	$10.00
Adjusted Open	$10.00
Previous Adjusted Close	$10.00
Adjusted High	$10.00
Adjusted Low	$10.00

About SCVX Corp - Units (1 Ord Class A & 1/2 War) (SCVX-U)

SCVX Corp Unit 1 Cl A & 12 Red Wt

Invest in SCVX Corp - Units (1 Ord Class A & 1/2 War) (SCVX-U)

Built to help smart investors invest smarter.

Become a real estate investor on Fundrise and pay zero advisory fees for your first three months.

Protect yourself from the stock market’s volatility and diversify your portfolio with real estate.

Get started in minutes with a minimum investment of $500.

Historical Stock Data for SCVX Corp - Units (1 Ord Class A & 1/2 War) (SCVX-U)

Date	Open	High	Low	Close	Adj.Close	Volume
2022-03-08	$10.00	$10.00	$10.00	$10.00	$10.00	0
2022-03-07	$10.00	$10.00	$10.00	$10.00	$10.00	300
2022-03-04	$10.09	$10.09	$10.09	$10.09	$10.09	0
2022-03-03	$10.09	$10.09	$10.09	$10.09	$10.09	0
2022-03-02	$10.09	$10.09	$10.09	$10.09	$10.09	0
2022-03-01	$10.09	$10.09	$10.09	$10.09	$10.09	0
2022-02-28	$10.09	$10.09	$10.09	$10.09	$10.09	0
2022-02-25	$10.09	$10.09	$10.09	$10.09	$10.09	0
2022-02-24	$10.10	$10.10	$10.09	$10.09	$10.09	345
2022-02-23	$10.00	$10.00	$10.00	$10.00	$10.00	0
2022-02-22	$10.00	$10.00	$10.00	$10.00	$10.00	0
2022-02-18	$10.00	$10.00	$10.00	$10.00	$10.00	0
2022-02-17	$10.00	$10.00	$10.00	$10.00	$10.00	0
2022-02-16	$10.00	$10.00	$10.00	$10.00	$10.00	0
2022-02-15	$10.00	$10.00	$10.00	$10.00	$10.00	0
2022-02-14	$10.00	$10.00	$10.00	$10.00	$10.00	0
2022-02-11	$10.00	$10.00	$10.00	$10.00	$10.00	0
2022-02-10	$10.00	$10.00	$10.00	$10.00	$10.00	70
2022-02-09	$10.00	$10.00	$10.00	$10.00	$10.00	0
2022-02-08	$10.00	$10.00	$10.00	$10.00	$10.00	0
2022-02-07	$10.00	$10.00	$10.00	$10.00	$10.00	100
2022-02-04	$10.05	$10.05	$10.05	$10.05	$10.05	0
2022-02-03	$10.05	$10.05	$10.05	$10.05	$10.05	5
2022-02-02	$10.05	$10.05	$10.05	$10.05	$10.05	0
2022-02-01	$10.05	$10.05	$10.05	$10.05	$10.05	40
2022-01-31	$10.05	$10.05	$10.05	$10.05	$10.05	0
2022-01-28	$10.07	$10.07	$10.05	$10.05	$10.05	200
2022-01-27	$10.14	$10.14	$10.14	$10.14	$10.14	0
2022-01-26	$10.04	$10.15	$10.04	$10.14	$10.14	1,000
2022-01-25	$10.05	$10.05	$10.05	$10.05	$10.05	0
2022-01-24	$10.05	$10.05	$10.05	$10.05	$10.05	0
2022-01-21	$10.00	$10.05	$10.00	$10.05	$10.05	1,100
2022-01-20	$10.05	$10.05	$10.05	$10.05	$10.05	1,500
2022-01-19	$10.09	$10.10	$10.09	$10.10	$10.10	462
2022-01-18	$10.10	$10.10	$10.10	$10.10	$10.10	30
2022-01-14	$10.10	$10.10	$10.10	$10.10	$10.10	160
2022-01-13	$10.05	$10.05	$10.05	$10.05	$10.05	250
2022-01-12	$10.05	$10.05	$10.05	$10.05	$10.05	2,000
2022-01-11	$10.14	$10.14	$10.14	$10.14	$10.14	0
2022-01-10	$10.14	$10.14	$10.14	$10.14	$10.14	100
2022-01-07	$10.14	$10.14	$10.14	$10.14	$10.14	0
2022-01-06	$10.14	$10.14	$10.14	$10.14	$10.14	406
2022-01-05	$10.15	$10.15	$10.15	$10.15	$10.15	0
2022-01-04	$10.15	$10.15	$10.15	$10.15	$10.15	0
2022-01-03	$10.15	$10.15	$10.15	$10.15	$10.15	0
2021-12-31	$10.15	$10.15	$10.15	$10.15	$10.15	200
2021-12-30	$10.18	$10.18	$10.18	$10.18	$10.18	0
2021-12-29	$10.18	$10.18	$10.18	$10.18	$10.18	0
2021-12-28	$10.18	$10.18	$10.18	$10.18	$10.18	2
2021-12-27	$10.18	$10.18	$10.18	$10.18	$10.18	0
2021-12-23	$10.18	$10.18	$10.18	$10.18	$10.18	0
2021-12-22	$10.19	$10.19	$10.18	$10.18	$10.18	752
2021-12-21	$10.19	$10.22	$10.19	$10.22	$10.22	1,305
2021-12-20	$10.16	$10.16	$10.16	$10.16	$10.16	652
2021-12-17	$10.15	$10.15	$10.15	$10.15	$10.15	0
2021-12-16	$10.15	$10.15	$10.15	$10.15	$10.15	0
2021-12-15	$10.15	$10.15	$10.15	$10.15	$10.15	652
2021-12-14	$10.14	$10.14	$10.13	$10.13	$10.13	1,404
2021-12-13	$10.02	$10.32	$10.02	$10.18	$10.18	5,857
2021-12-10	$10.32	$10.32	$10.32	$10.32	$10.32	0
2021-12-09	$10.32	$10.32	$10.32	$10.32	$10.32	0
2021-12-08	$10.27	$10.32	$10.25	$10.32	$10.32	430
2021-12-07	$10.38	$10.38	$10.38	$10.38	$10.38	0
2021-12-06	$10.38	$10.38	$10.38	$10.38	$10.38	2
2021-12-03	$10.38	$10.38	$10.38	$10.38	$10.38	0
2021-12-02	$10.38	$10.38	$10.38	$10.38	$10.38	0
2021-12-01	$10.39	$10.39	$10.38	$10.38	$10.38	600
2021-11-30	$10.24	$10.42	$10.24	$10.34	$10.34	4,850
2021-11-29	$10.39	$10.39	$10.39	$10.39	$10.39	0
2021-11-26	$10.39	$10.39	$10.39	$10.39	$10.39	0
2021-11-24	$10.39	$10.39	$10.39	$10.39	$10.39	0
2021-11-23	$10.39	$10.39	$10.39	$10.39	$10.39	0
2021-11-22	$10.39	$10.39	$10.39	$10.39	$10.39	0
2021-11-19	$10.39	$10.39	$10.39	$10.39	$10.39	0
2021-11-18	$10.39	$10.39	$10.39	$10.39	$10.39	0
2021-11-17	$10.39	$10.39	$10.39	$10.39	$10.39	0
2021-11-16	$10.39	$10.39	$10.39	$10.39	$10.39	100
2021-11-15	$10.35	$10.35	$10.35	$10.35	$10.35	4,300
2021-11-12	$10.37	$10.37	$10.37	$10.37	$10.37	0
2021-11-11	$10.37	$10.37	$10.37	$10.37	$10.37	2,700
2021-11-10	$10.43	$10.43	$10.43	$10.43	$10.43	0
2021-11-09	$10.43	$10.43	$10.43	$10.43	$10.43	0
2021-11-08	$10.43	$10.43	$10.43	$10.43	$10.43	100
2021-11-05	$10.40	$10.40	$10.40	$10.40	$10.40	116
2021-11-04	$10.33	$10.33	$10.33	$10.33	$10.33	110
2021-11-03	$10.40	$10.40	$10.40	$10.40	$10.40	0
2021-11-02	$10.40	$10.40	$10.40	$10.40	$10.40	0
2021-11-01	$10.40	$10.40	$10.40	$10.40	$10.40	0
2021-10-29	$10.45	$10.45	$10.40	$10.40	$10.40	230
2021-10-28	$10.33	$10.33	$10.33	$10.33	$10.33	0
2021-10-27	$10.33	$10.33	$10.33	$10.33	$10.33	0
2021-10-26	$10.33	$10.33	$10.33	$10.33	$10.33	101
2021-10-25	$10.32	$10.33	$10.32	$10.33	$10.33	1,233
2021-10-22	$10.24	$10.24	$10.24	$10.24	$10.24	50
2021-10-21	$10.24	$10.24	$10.24	$10.24	$10.24	130
2021-10-20	$10.25	$10.25	$10.25	$10.25	$10.25	0
2021-10-19	$10.25	$10.25	$10.25	$10.25	$10.25	0
2021-10-18	$10.25	$10.25	$10.25	$10.25	$10.25	100
2021-10-15	$10.36	$10.36	$10.36	$10.36	$10.36	0
2021-10-14	$10.36	$10.36	$10.36	$10.36	$10.36	0
2021-10-13	$10.36	$10.36	$10.36	$10.36	$10.36	0
2021-10-12	$10.36	$10.36	$10.36	$10.36	$10.36	0
2021-10-11	$10.36	$10.36	$10.36	$10.36	$10.36	0
2021-10-08	$10.36	$10.36	$10.36	$10.36	$10.36	0
2021-10-07	$10.36	$10.36	$10.36	$10.36	$10.36	0
2021-10-06	$10.36	$10.36	$10.36	$10.36	$10.36	50
2021-10-05	$10.36	$10.36	$10.36	$10.36	$10.36	267
2021-10-04	$10.23	$10.32	$10.23	$10.32	$10.32	2,917
2021-10-01	$10.20	$10.20	$10.20	$10.20	$10.20	100
2021-09-30	$10.23	$10.23	$10.23	$10.23	$10.23	0
2021-09-29	$10.23	$10.23	$10.23	$10.23	$10.23	0
2021-09-28	$10.23	$10.23	$10.23	$10.23	$10.23	0
2021-09-27	$10.23	$10.23	$10.23	$10.23	$10.23	0
2021-09-24	$10.23	$10.23	$10.23	$10.23	$10.23	0
2021-09-23	$10.23	$10.23	$10.23	$10.23	$10.23	100
2021-09-22	$10.27	$10.27	$10.27	$10.27	$10.27	0
2021-09-21	$10.27	$10.27	$10.27	$10.27	$10.27	0
2021-09-20	$10.27	$10.27	$10.27	$10.27	$10.27	0
2021-09-17	$10.27	$10.27	$10.27	$10.27	$10.27	95
2021-09-16	$10.27	$10.27	$10.27	$10.27	$10.27	0
2021-09-15	$10.27	$10.27	$10.27	$10.27	$10.27	105
2021-09-14	$10.28	$10.28	$10.28	$10.28	$10.28	0
2021-09-13	$10.28	$10.28	$10.28	$10.28	$10.28	200
2021-09-10	$10.29	$10.29	$10.29	$10.29	$10.29	13
2021-09-09	$10.29	$10.29	$10.29	$10.29	$10.29	263
2021-09-08	$10.29	$10.29	$10.29	$10.29	$10.29	0
2021-09-07	$10.29	$10.29	$10.29	$10.29	$10.29	0
2021-09-03	$10.29	$10.29	$10.29	$10.29	$10.29	195
2021-09-02	$10.34	$10.34	$10.34	$10.34	$10.34	100
2021-09-01	$10.30	$10.30	$10.30	$10.30	$10.30	100
2021-08-31	$10.19	$10.29	$10.19	$10.29	$10.29	821
2021-08-30	$10.22	$10.22	$10.22	$10.22	$10.22	0
2021-08-27	$10.22	$10.22	$10.22	$10.22	$10.22	0
2021-08-26	$10.22	$10.22	$10.22	$10.22	$10.22	99
2021-08-25	$10.23	$10.23	$10.22	$10.22	$10.22	3,000
2021-08-24	$10.25	$10.25	$10.25	$10.25	$10.25	218
2021-08-23	$10.22	$10.22	$10.21	$10.21	$10.21	220
2021-08-20	$10.25	$10.25	$10.25	$10.25	$10.25	100
2021-08-19	$10.34	$10.34	$10.30	$10.30	$10.30	211
2021-08-18	$10.38	$10.38	$10.38	$10.38	$10.38	100
2021-08-17	$10.41	$10.41	$10.41	$10.41	$10.41	290
2021-08-16	$10.45	$10.45	$10.45	$10.45	$10.45	1,128
2021-08-13	$10.42	$10.42	$10.42	$10.42	$10.42	0
2021-08-12	$10.42	$10.42	$10.42	$10.42	$10.42	0
2021-08-11	$10.42	$10.42	$10.42	$10.42	$10.42	0
2021-08-10	$10.42	$10.42	$10.42	$10.42	$10.42	200
2021-08-09	$10.33	$10.33	$10.33	$10.33	$10.33	0
2021-08-06	$10.33	$10.33	$10.33	$10.33	$10.33	0
2021-08-05	$10.21	$10.33	$10.21	$10.33	$10.33	969
2021-08-04	$10.43	$10.43	$10.43	$10.43	$10.43	0
2021-08-03	$10.43	$10.43	$10.43	$10.43	$10.43	0
2021-08-02	$10.43	$10.43	$10.43	$10.43	$10.43	0
2021-07-30	$10.43	$10.43	$10.43	$10.43	$10.43	100
2021-07-29	$10.40	$10.40	$10.40	$10.40	$10.40	0
2021-07-28	$10.55	$10.55	$10.40	$10.40	$10.40	627
2021-07-27	$10.47	$10.47	$10.47	$10.47	$10.47	4
2021-07-26	$10.47	$10.47	$10.47	$10.47	$10.47	5
2021-07-23	$10.47	$10.47	$10.47	$10.47	$10.47	0
2021-07-22	$10.47	$10.47	$10.47	$10.47	$10.47	0
2021-07-21	$10.50	$10.50	$10.47	$10.47	$10.47	805
2021-07-20	$10.51	$10.51	$10.50	$10.50	$10.50	1,200
2021-07-19	$10.51	$10.51	$10.51	$10.51	$10.51	0
2021-07-16	$10.51	$10.51	$10.51	$10.51	$10.51	195
2021-07-15	$10.54	$10.54	$10.54	$10.54	$10.54	0
2021-07-14	$10.54	$10.54	$10.54	$10.54	$10.54	262
2021-07-13	$10.45	$10.52	$10.45	$10.52	$10.52	17,864
2021-07-12	$10.45	$10.45	$10.45	$10.45	$10.45	30
2021-07-09	$10.45	$10.45	$10.45	$10.45	$10.45	0
2021-07-08	$10.45	$10.45	$10.45	$10.45	$10.45	0
2021-07-07	$10.45	$10.45	$10.45	$10.45	$10.45	15,100
2021-07-06	$10.45	$10.45	$10.45	$10.45	$10.45	7,900
2021-07-02	$10.44	$10.45	$10.44	$10.45	$10.45	1,088
2021-07-01	$10.39	$10.41	$10.39	$10.41	$10.41	2,565
2021-06-30	$10.45	$10.50	$10.40	$10.40	$10.40	1,960
2021-06-29	$10.40	$10.40	$10.40	$10.40	$10.40	0
2021-06-28	$10.40	$10.40	$10.40	$10.40	$10.40	0
2021-06-25	$10.40	$10.40	$10.40	$10.40	$10.40	0
2021-06-24	$10.40	$10.41	$10.40	$10.40	$10.40	1,100
2021-06-23	$10.42	$10.44	$10.40	$10.41	$10.41	3,997
2021-06-22	$10.43	$10.43	$10.43	$10.43	$10.43	515
2021-06-21	$10.44	$10.46	$10.43	$10.46	$10.46	2,301
2021-06-18	$10.47	$10.47	$10.47	$10.47	$10.47	3
2021-06-17	$10.47	$10.47	$10.47	$10.47	$10.47	56
2021-06-16	$10.47	$10.47	$10.47	$10.47	$10.47	230
2021-06-15	$10.45	$10.48	$10.45	$10.48	$10.48	2,001
2021-06-14	$10.44	$10.44	$10.44	$10.44	$10.44	0
2021-06-11	$10.44	$10.44	$10.44	$10.44	$10.44	0
2021-06-10	$10.44	$10.44	$10.44	$10.44	$10.44	100
2021-06-09	$10.42	$10.42	$10.42	$10.42	$10.42	100
2021-06-08	$10.35	$10.43	$10.35	$10.40	$10.40	11,109
2021-06-07	$10.35	$10.39	$10.32	$10.39	$10.39	1,610
2021-06-04	$10.32	$10.33	$10.32	$10.32	$10.32	1,000
2021-06-03	$10.42	$10.42	$10.42	$10.42	$10.42	0
2021-06-02	$10.40	$10.42	$10.36	$10.42	$10.42	2,548
2021-06-01	$10.39	$10.39	$10.39	$10.39	$10.39	874
2021-05-28	$10.39	$10.39	$10.39	$10.39	$10.39	526
2021-05-27	$10.36	$10.38	$10.36	$10.38	$10.38	400
2021-05-26	$10.27	$10.38	$10.27	$10.31	$10.31	3,351
2021-05-25	$10.32	$10.32	$10.32	$10.32	$10.32	200
2021-05-24	$10.28	$10.28	$10.28	$10.28	$10.28	1,402
2021-05-21	$10.30	$10.30	$10.26	$10.28	$10.28	25,510
2021-05-20	$10.35	$10.35	$10.35	$10.35	$10.35	45
2021-05-19	$10.34	$10.35	$10.34	$10.35	$10.35	300
2021-05-18	$10.39	$10.39	$10.39	$10.39	$10.39	1,700
2021-05-17	$10.41	$10.42	$10.33	$10.39	$10.39	60,937
2021-05-14	$10.72	$10.72	$10.56	$10.56	$10.56	800
2021-05-13	$10.43	$10.43	$10.42	$10.43	$10.43	1,568
2021-05-12	$10.34	$10.66	$10.34	$10.66	$10.66	17,802
2021-05-11	$10.39	$10.39	$10.39	$10.39	$10.39	4
2021-05-10	$10.25	$10.40	$10.25	$10.39	$10.39	1,900
2021-05-07	$10.30	$10.30	$10.30	$10.30	$10.30	0
2021-05-06	$10.30	$10.30	$10.30	$10.30	$10.30	300
2021-05-04	$10.30	$10.31	$10.30	$10.31	$10.31	16,100
2021-05-03	$10.30	$10.35	$10.30	$10.35	$10.35	565
2021-04-30	$10.29	$10.29	$10.29	$10.29	$10.29	150
2021-04-29	$10.34	$10.34	$10.34	$10.34	$10.34	0
2021-04-28	$10.34	$10.34	$10.34	$10.34	$10.34	0
2021-04-27	$10.34	$10.34	$10.34	$10.34	$10.34	0
2021-04-26	$10.28	$10.34	$10.28	$10.34	$10.34	850
2021-04-23	$10.35	$10.35	$10.35	$10.35	$10.35	0
2021-04-22	$10.34	$10.35	$10.34	$10.35	$10.35	400
2021-04-21	$10.43	$10.43	$10.43	$10.43	$10.43	200
2021-04-20	$10.40	$10.40	$10.40	$10.40	$10.40	0
2021-04-19	$10.40	$10.40	$10.40	$10.40	$10.40	400
2021-04-16	$10.60	$10.60	$10.60	$10.60	$10.60	0
2021-04-15	$10.60	$10.60	$10.60	$10.60	$10.60	300
2021-04-14	$10.63	$10.63	$10.63	$10.63	$10.63	381
2021-04-13	$10.46	$10.46	$10.46	$10.46	$10.46	100
2021-04-12	$10.53	$10.53	$10.43	$10.43	$10.43	600
2021-04-09	$10.40	$10.40	$10.40	$10.40	$10.40	50
2021-04-08	$10.42	$10.42	$10.40	$10.40	$10.40	1,600
2021-04-07	$10.40	$10.42	$10.40	$10.42	$10.42	2,030
2021-04-06	$10.07	$10.45	$10.07	$10.45	$10.45	16,690
2021-04-05	$10.27	$10.27	$10.27	$10.27	$10.27	0
2021-04-01	$10.27	$10.27	$10.27	$10.27	$10.27	0
2021-03-31	$10.27	$10.27	$10.27	$10.27	$10.27	0
2021-03-30	$10.27	$10.27	$10.27	$10.27	$10.27	0
2021-03-29	$10.27	$10.27	$10.27	$10.27	$10.27	0
2021-03-26	$10.27	$10.27	$10.27	$10.27	$10.27	180
2021-03-25	$10.06	$10.07	$10.00	$10.03	$10.03	900
2021-03-24	$10.50	$10.50	$10.06	$10.08	$10.08	42,955
2021-03-23	$10.66	$10.66	$10.66	$10.66	$10.66	103
2021-03-22	$10.66	$10.66	$10.66	$10.66	$10.66	0
2021-03-19	$10.66	$10.66	$10.66	$10.66	$10.66	0
2021-03-18	$10.66	$10.66	$10.66	$10.66	$10.66	252
2021-03-17	$10.75	$10.75	$10.75	$10.75	$10.75	0
2021-03-16	$10.75	$10.75	$10.75	$10.75	$10.75	0
2021-03-15	$10.75	$10.75	$10.75	$10.75	$10.75	4
2021-03-12	$10.75	$10.75	$10.75	$10.75	$10.75	3,200
2021-03-11	$10.77	$10.77	$10.77	$10.77	$10.77	0
2021-03-10	$10.77	$10.77	$10.77	$10.77	$10.77	4
2021-03-09	$10.77	$10.77	$10.77	$10.77	$10.77	43
2021-03-08	$10.77	$10.77	$10.77	$10.77	$10.77	1
2021-03-05	$10.40	$10.77	$10.30	$10.77	$10.77	3,125
2021-03-04	$10.59	$10.59	$10.30	$10.30	$10.30	390
2021-03-03	$11.14	$11.14	$10.89	$10.89	$10.89	7,316
2021-03-02	$11.79	$11.79	$11.43	$11.44	$11.44	1,358
2021-03-01	$11.91	$11.95	$11.91	$11.95	$11.95	1,381
2021-02-26	$11.69	$11.70	$11.69	$11.70	$11.70	11,969
2021-02-25	$12.20	$12.20	$12.00	$12.01	$12.01	11,176
2021-02-24	$12.40	$12.40	$12.02	$12.02	$12.02	28,937
2021-02-23	$12.60	$12.60	$11.85	$12.10	$12.10	6,680
2021-02-22	$12.71	$12.94	$12.71	$12.85	$12.85	2,353
2021-02-19	$12.78	$13.29	$12.65	$12.65	$12.65	15,489
2021-02-18	$12.50	$12.52	$12.49	$12.50	$12.50	800
2021-02-17	$12.19	$12.50	$12.19	$12.25	$12.25	13,159
2021-02-16	$11.91	$12.35	$11.91	$12.35	$12.35	5,525
2021-02-12	$11.95	$12.20	$11.80	$11.80	$11.80	33,124
2021-02-11	$11.97	$12.00	$11.64	$11.75	$11.75	22,331
2021-02-10	$12.31	$12.31	$11.81	$11.81	$11.81	2,160
2021-02-09	$11.95	$12.00	$11.95	$11.96	$11.96	1,104
2021-02-08	$11.31	$12.08	$11.30	$11.73	$11.73	2,971
2021-02-05	$11.87	$12.01	$11.80	$11.80	$11.80	2,801
2021-02-04	$11.75	$11.75	$11.65	$11.72	$11.72	131,852
2021-02-03	$11.87	$12.00	$11.70	$11.70	$11.70	1,404
2021-02-02	$11.64	$11.64	$11.64	$11.64	$11.64	130
2021-02-01	$11.31	$11.53	$11.27	$11.53	$11.53	5,878
2021-01-29	$11.42	$11.42	$11.42	$11.42	$11.42	0
2021-01-28	$11.50	$11.52	$11.42	$11.42	$11.42	1,330
2021-01-27	$11.50	$11.50	$11.21	$11.40	$11.40	11,194
2021-01-26	$11.85	$11.86	$11.58	$11.58	$11.58	26,894
2021-01-25	$11.68	$11.86	$11.65	$11.75	$11.75	5,607
2021-01-22	$11.55	$11.60	$11.47	$11.47	$11.47	17,402
2021-01-21	$11.57	$11.66	$11.39	$11.44	$11.44	2,328
2021-01-20	$11.40	$11.54	$11.37	$11.37	$11.37	30,100
2021-01-19	$11.33	$11.44	$11.30	$11.44	$11.44	4,168
2021-01-15	$11.51	$11.60	$11.50	$11.59	$11.59	600
2021-01-14	$11.48	$11.60	$11.41	$11.48	$11.48	3,159
2021-01-13	$11.41	$11.41	$10.95	$11.28	$11.28	36,498
2021-01-12	$11.31	$11.50	$11.14	$11.29	$11.29	9,547
2021-01-11	$11.10	$11.20	$11.10	$11.10	$11.10	14,169
2021-01-08	$11.30	$11.30	$11.10	$11.10	$11.10	12,955
2021-01-07	$11.10	$11.10	$11.10	$11.10	$11.10	0
2021-01-06	$11.10	$11.10	$11.10	$11.10	$11.10	400
2021-01-05	$11.20	$11.22	$11.01	$11.10	$11.10	10,300
2021-01-04	$11.23	$11.23	$10.98	$10.98	$10.98	23,769
2020-12-31	$11.55	$11.55	$11.55	$11.55	$11.55	52
2020-12-30	$11.55	$11.55	$11.55	$11.55	$11.55	3,100
2020-12-29	$11.75	$11.75	$11.51	$11.74	$11.74	800
2020-12-28	$11.77	$11.77	$11.77	$11.77	$11.77	104
2020-12-24	$10.61	$11.76	$10.61	$11.76	$11.76	2,600
2020-12-23	$11.53	$11.53	$11.53	$11.53	$11.53	0
2020-12-22	$11.53	$11.53	$11.53	$11.53	$11.53	120
2020-12-21	$11.45	$11.53	$11.45	$11.53	$11.53	589
2020-12-18	$11.35	$11.58	$11.33	$11.34	$11.34	43,634
2020-12-17	$11.21	$11.21	$11.21	$11.21	$11.21	100
2020-12-16	$10.97	$11.32	$10.93	$11.21	$11.21	42,984
2020-12-15	$11.06	$11.06	$10.97	$10.97	$10.97	50,420
2020-12-14	$11.13	$11.23	$10.96	$11.07	$11.07	7,638
2020-12-11	$10.93	$11.06	$10.93	$11.00	$11.00	16,463
2020-12-10	$11.10	$11.10	$10.79	$10.79	$10.79	1,329
2020-12-09	$11.09	$11.09	$11.09	$11.09	$11.09	0
2020-12-08	$10.79	$11.14	$10.79	$11.09	$11.09	4,954
2020-12-07	$10.75	$10.89	$10.75	$10.89	$10.89	550
2020-12-04	$10.66	$10.83	$10.66	$10.83	$10.83	1,762
2020-12-03	$10.73	$10.79	$10.73	$10.79	$10.79	866
2020-12-02	$10.91	$10.91	$10.48	$10.48	$10.48	783
2020-12-01	$10.80	$10.80	$10.79	$10.79	$10.79	510
2020-11-30	$11.00	$11.00	$10.68	$10.78	$10.78	841
2020-11-27	$10.71	$10.71	$10.71	$10.71	$10.71	100
2020-11-25	$10.83	$10.83	$10.59	$10.59	$10.59	3,965
2020-11-24	$10.75	$11.13	$10.75	$10.92	$10.92	3,869
2020-11-23	$10.54	$10.65	$10.54	$10.65	$10.65	567
2020-11-20	$10.67	$10.67	$10.67	$10.67	$10.67	382
2020-11-19	$10.45	$10.45	$10.45	$10.45	$10.45	114
2020-11-18	$10.45	$10.45	$10.45	$10.45	$10.45	388
2020-11-17	$10.46	$10.46	$10.46	$10.46	$10.46	144
2020-11-16	$10.46	$10.46	$10.46	$10.46	$10.46	1,249
2020-11-13	$10.52	$10.52	$10.45	$10.50	$10.50	50,412
2020-11-12	$10.43	$10.57	$10.43	$10.45	$10.45	1,793
2020-11-11	$10.36	$10.49	$10.36	$10.49	$10.49	400
2020-11-10	$10.23	$10.23	$10.23	$10.23	$10.23	164
2020-11-09	$10.46	$10.48	$10.23	$10.23	$10.23	55,543
2020-11-06	$10.15	$10.15	$10.15	$10.15	$10.15	246
2020-11-05	$10.57	$10.57	$10.27	$10.27	$10.27	248
2020-11-04	$10.35	$10.73	$10.35	$10.63	$10.63	2,226
2020-11-03	$10.30	$10.30	$10.30	$10.30	$10.30	100
2020-11-02	$10.50	$10.50	$10.50	$10.50	$10.50	0
2020-10-30	$10.50	$10.50	$10.50	$10.50	$10.50	0
2020-10-29	$10.47	$10.54	$10.39	$10.50	$10.50	8,652
2020-10-28	$10.45	$10.56	$10.45	$10.56	$10.56	3,115
2020-10-27	$10.57	$10.57	$10.57	$10.57	$10.57	17
2020-10-26	$10.57	$10.57	$10.57	$10.57	$10.57	12
2020-10-23	$10.57	$10.57	$10.57	$10.57	$10.57	12
2020-10-22	$10.57	$10.57	$10.57	$10.57	$10.57	0
2020-10-21	$10.56	$10.57	$10.56	$10.57	$10.57	4,500
2020-10-20	$10.58	$10.58	$10.58	$10.58	$10.58	118
2020-10-19	$10.58	$10.58	$10.58	$10.58	$10.58	130
2020-10-16	$10.58	$10.58	$10.58	$10.58	$10.58	40
2020-10-15	$10.58	$10.58	$10.58	$10.58	$10.58	23
2020-10-14	$10.58	$10.58	$10.58	$10.58	$10.58	1,098
2020-10-13	$10.56	$10.56	$10.56	$10.56	$10.56	0
2020-10-12	$10.56	$10.56	$10.56	$10.56	$10.56	22
2020-10-09	$10.60	$10.60	$10.55	$10.56	$10.56	1,406
2020-10-08	$10.65	$10.65	$10.65	$10.65	$10.65	12
2020-10-07	$10.41	$10.70	$10.41	$10.65	$10.65	5,078
2020-10-06	$10.60	$10.75	$9.98	$9.98	$9.98	151,600
2020-10-05	$10.74	$10.74	$10.74	$10.74	$10.74	0
2020-10-02	$10.74	$10.74	$10.74	$10.74	$10.74	100
2020-10-01	$10.75	$10.75	$10.75	$10.75	$10.75	0
2020-09-30	$10.76	$10.76	$10.59	$10.75	$10.75	1,380
2020-09-29	$10.63	$10.79	$10.63	$10.79	$10.79	1,314
2020-09-28	$10.73	$10.73	$10.73	$10.73	$10.73	200
2020-09-25	$10.72	$10.72	$10.72	$10.72	$10.72	107
2020-09-24	$10.90	$11.00	$10.70	$10.85	$10.85	1,870
2020-09-23	$10.80	$11.10	$10.80	$11.00	$11.00	27,250
2020-09-22	$10.99	$10.99	$10.99	$10.99	$10.99	0
2020-09-21	$10.99	$10.99	$10.99	$10.99	$10.99	0
2020-09-18	$10.99	$10.99	$10.99	$10.99	$10.99	0
2020-09-17	$10.90	$11.00	$10.90	$10.99	$10.99	4,240
2020-09-16	$10.82	$10.82	$10.82	$10.82	$10.82	100
2020-09-15	$10.82	$10.82	$10.82	$10.82	$10.82	0
2020-09-14	$10.62	$10.82	$10.62	$10.82	$10.82	1,334
2020-09-11	$10.82	$10.82	$10.46	$10.50	$10.50	7,635
2020-09-10	$10.73	$10.73	$10.63	$10.63	$10.63	3,700
2020-09-09	$10.70	$10.70	$10.70	$10.70	$10.70	0
2020-09-08	$10.70	$10.70	$10.70	$10.70	$10.70	100
2020-09-04	$10.50	$10.51	$10.50	$10.51	$10.51	200
2020-09-03	$10.60	$10.60	$10.60	$10.60	$10.60	0
2020-09-02	$10.60	$10.60	$10.60	$10.60	$10.60	0
2020-09-01	$10.40	$10.60	$10.40	$10.60	$10.60	287
2020-08-31	$10.46	$10.46	$10.46	$10.46	$10.46	100
2020-08-28	$10.42	$10.60	$10.42	$10.60	$10.60	1,394
2020-08-27	$10.40	$10.60	$10.40	$10.59	$10.59	900
2020-08-26	$10.54	$10.54	$10.54	$10.54	$10.54	0
2020-08-25	$10.54	$10.54	$10.54	$10.54	$10.54	12
2020-08-24	$10.54	$10.54	$10.54	$10.54	$10.54	12
2020-08-21	$10.54	$10.54	$10.54	$10.54	$10.54	62
2020-08-20	$10.40	$10.54	$10.40	$10.54	$10.54	11,176
2020-08-19	$10.40	$10.69	$10.40	$10.54	$10.54	969
2020-08-18	$10.58	$10.58	$10.58	$10.58	$10.58	8
2020-08-17	$10.59	$10.60	$10.42	$10.58	$10.58	7,079
2020-08-14	$10.60	$10.60	$10.60	$10.60	$10.60	362
2020-08-13	$10.59	$10.59	$10.59	$10.59	$10.59	12
2020-08-12	$10.68	$10.74	$10.58	$10.59	$10.59	5,716
2020-08-11	$10.50	$10.60	$10.49	$10.58	$10.58	3,803
2020-08-10	$10.61	$10.61	$10.53	$10.53	$10.53	700
2020-08-07	$10.74	$10.74	$10.74	$10.74	$10.74	129
2020-08-06	$10.55	$10.55	$10.55	$10.55	$10.55	0
2020-08-05	$10.55	$10.55	$10.55	$10.55	$10.55	12
2020-08-04	$10.65	$10.65	$10.55	$10.55	$10.55	712
2020-08-03	$10.75	$10.75	$10.72	$10.72	$10.72	2,693
2020-07-31	$10.74	$10.80	$10.74	$10.74	$10.74	828
2020-07-30	$11.00	$11.00	$10.76	$10.76	$10.76	1,180
2020-07-29	$11.20	$11.20	$10.85	$10.85	$10.85	4,276
2020-07-28	$11.25	$11.31	$11.12	$11.30	$11.30	92,569
2020-07-27	$11.30	$11.30	$11.30	$11.30	$11.30	20
2020-07-24	$11.30	$11.30	$11.30	$11.30	$11.30	0
2020-07-23	$11.35	$11.74	$11.30	$11.30	$11.30	4,023
2020-07-22	$11.00	$11.33	$11.00	$11.33	$11.33	2,900
2020-07-21	$11.00	$11.00	$10.88	$10.89	$10.89	2,100
2020-07-20	$10.81	$11.20	$10.72	$10.90	$10.90	11,300
2020-07-17	$10.70	$10.70	$10.66	$10.66	$10.66	8,500
2020-07-16	$10.74	$10.74	$10.72	$10.72	$10.72	3,200
2020-07-15	$10.65	$10.65	$10.65	$10.65	$10.65	0
2020-07-14	$10.51	$10.79	$10.51	$10.65	$10.65	1,600
2020-07-13	$10.75	$10.75	$10.75	$10.75	$10.75	20
2020-07-10	$10.75	$10.75	$10.75	$10.75	$10.75	10
2020-07-09	$10.75	$10.75	$10.75	$10.75	$10.75	190
2020-07-07	$10.59	$10.60	$10.59	$10.60	$10.60	1,500
2020-07-02	$10.75	$10.75	$10.26	$10.26	$10.26	5,577
2020-07-01	$10.75	$10.75	$10.75	$10.75	$10.75	1,030
2020-06-30	$10.34	$10.41	$10.33	$10.36	$10.36	128,961
2020-06-29	$10.32	$10.32	$10.30	$10.31	$10.31	2,234
2020-06-26	$10.26	$10.26	$10.26	$10.26	$10.26	25
2020-06-25	$10.30	$10.30	$10.26	$10.26	$10.26	814
2020-06-24	$10.31	$10.31	$10.31	$10.31	$10.31	351
2020-06-23	$10.26	$10.30	$10.26	$10.29	$10.29	26,346
2020-06-22	$10.30	$10.30	$10.21	$10.24	$10.24	52,408
2020-06-19	$10.35	$10.35	$10.30	$10.30	$10.30	2,227
2020-06-18	$10.30	$10.30	$10.30	$10.30	$10.30	1,015
2020-06-17	$10.29	$10.29	$10.29	$10.29	$10.29	116
2020-06-16	$10.04	$10.29	$10.04	$10.29	$10.29	1,527
2020-06-15	$10.19	$10.29	$10.19	$10.29	$10.29	822
2020-06-12	$10.30	$10.30	$10.30	$10.30	$10.30	633
2020-06-11	$10.18	$10.18	$10.08	$10.08	$10.08	3,604
2020-06-10	$10.16	$10.30	$10.11	$10.11	$10.11	10,610
2020-06-09	$10.05	$10.12	$10.02	$10.04	$10.04	260,051
2020-06-08	$10.16	$10.16	$10.05	$10.05	$10.05	396
2020-06-05	$10.30	$10.30	$10.15	$10.15	$10.15	644
2020-06-04	$10.05	$10.14	$10.04	$10.05	$10.05	175,130
2020-06-03	$10.05	$10.05	$10.02	$10.05	$10.05	127,468
2020-06-02	$10.05	$10.05	$10.05	$10.05	$10.05	45
2020-06-01	$10.05	$10.05	$10.05	$10.05	$10.05	8
2020-05-29	$10.05	$10.05	$10.05	$10.05	$10.05	395
2020-05-28	$10.05	$10.05	$10.03	$10.05	$10.05	14,016
2020-05-27	$10.05	$10.05	$10.04	$10.04	$10.04	307
2020-05-26	$10.02	$10.22	$10.02	$10.02	$10.02	478,490
2020-05-22	$10.09	$10.09	$10.09	$10.09	$10.09	5
2020-05-21	$10.14	$10.14	$10.09	$10.09	$10.09	396
2020-05-20	$10.02	$10.06	$10.01	$10.02	$10.02	16,384
2020-05-19	$10.20	$10.20	$10.02	$10.02	$10.02	16,605
2020-05-18	$10.02	$10.22	$10.02	$10.19	$10.19	810
2020-05-15	$10.05	$10.13	$10.05	$10.13	$10.13	422
2020-05-14	$9.97	$10.10	$9.97	$10.07	$10.07	88,621
2020-05-13	$10.10	$10.10	$10.05	$10.05	$10.05	16,289
2020-05-12	$10.10	$10.10	$10.10	$10.10	$10.10	356
2020-05-11	$10.05	$10.05	$10.05	$10.05	$10.05	14
2020-05-08	$10.10	$10.10	$10.00	$10.05	$10.05	26,861
2020-05-07	$10.04	$10.10	$10.04	$10.10	$10.10	5,556
2020-05-06	$10.10	$10.10	$10.10	$10.10	$10.10	167
2020-05-05	$10.13	$10.13	$10.13	$10.13	$10.13	378
2020-05-04	$10.10	$10.15	$10.10	$10.15	$10.15	1,807
2020-05-01	$10.13	$10.25	$10.07	$10.07	$10.07	4,770
2020-04-30	$10.15	$10.15	$10.15	$10.15	$10.15	225
2020-04-29	$10.17	$10.17	$10.01	$10.16	$10.16	604
2020-04-28	$10.40	$10.40	$10.01	$10.19	$10.19	786
2020-04-27	$10.22	$10.22	$10.22	$10.22	$10.22	106
2020-04-24	$10.30	$10.30	$10.09	$10.09	$10.09	1,434
2020-04-23	$10.11	$10.16	$10.11	$10.15	$10.15	4,475
2020-04-22	$10.30	$10.30	$10.11	$10.15	$10.15	5,886
2020-04-21	$9.99	$10.30	$9.99	$10.04	$10.04	2,194
2020-04-20	$10.26	$10.26	$10.00	$10.10	$10.10	203,160
2020-04-17	$10.00	$10.14	$10.00	$10.14	$10.14	503,636
2020-04-16	$10.00	$10.00	$10.00	$10.00	$10.00	309
2020-04-15	$10.00	$10.00	$10.00	$10.00	$10.00	287
2020-04-14	$10.10	$10.10	$9.90	$10.00	$10.00	13,757
2020-04-13	$10.07	$10.08	$9.92	$10.08	$10.08	430
2020-04-09	$9.95	$10.04	$9.85	$9.90	$9.90	50,804
2020-04-08	$9.96	$9.96	$9.96	$9.96	$9.96	239
2020-04-07	$9.88	$10.05	$9.82	$9.85	$9.85	35,641
2020-04-06	$9.80	$9.94	$9.80	$9.90	$9.90	399,213
2020-04-03	$9.99	$9.99	$9.92	$9.95	$9.95	448
2020-04-02	$9.89	$9.99	$9.85	$9.98	$9.98	106,539
2020-04-01	$10.10	$10.10	$9.75	$9.96	$9.96	239,061
2020-03-31	$10.09	$10.09	$9.79	$9.97	$9.97	309,827
2020-03-30	$10.09	$10.09	$9.85	$10.00	$10.00	2,293
2020-03-27	$9.85	$10.10	$9.80	$10.10	$10.10	127,409
2020-03-26	$9.89	$9.98	$9.80	$9.98	$9.98	5,538
2020-03-25	$9.55	$10.05	$9.55	$9.85	$9.85	57,580
2020-03-24	$9.30	$9.55	$9.30	$9.55	$9.55	187,271
2020-03-23	$9.60	$9.65	$9.27	$9.30	$9.30	2,079,718
2020-03-20	$9.31	$9.43	$9.31	$9.40	$9.40	31,444
2020-03-19	$9.65	$9.75	$9.25	$9.30	$9.30	1,053,371
2020-03-18	$9.70	$9.70	$9.47	$9.47	$9.47	4,237
2020-03-17	$9.86	$9.92	$9.80	$9.80	$9.80	218,714
2020-03-16	$10.00	$10.03	$9.80	$9.85	$9.85	425,549

SCVX Corp - Units (1 Ord Class A & 1/2 War) (SCVX-U) News Headlines

Recent SCVX Corp - Units (1 Ord Class A & 1/2 War) (SCVX-U) News

Similar Companies to SCVX Corp - Units (1 Ord Class A & 1/2 War) (SCVX-U) in the None Industry

Stock Name	Stock Ticker	Industry	Sector	Employees
SPT Energy Group Inc	SEGYY	--	--	--
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND	FSJXX	--	--	--
Trustcash Holdings Inc	TCHH	--	--	--
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A	UNCMX	--	--	--
SUMMIT FINANCIAL CORP	SUMM1	--	--	--
MillerHoward Infrastructure Fund	INMEX	--	--	--
NORTHERN HIGH YIELD MUNICIPAL FUND	NHYMX	--	--	--
Haw Par Corporation Ltd	HAWPF	--	--	--
Griffin Cap Essential Asset Reit Inc - Class E	GCEA	--	--	--
Remy International Inc	REMY	--	--	--

SCVX Corp - Units (1 Ord Class A & 1/2 War) (SCVX-U) Exchange: NYSE