Scryb Inc (SCYRF) Exchange: OTCQB
Data as of June 30, 2025
$0.01 ($0.00) 0.00%
Scryb Inc - Daily Information
Click for more stock information on Scryb Inc.| Daily Information | Data |
|---|---|
| Date | June 30, 2025 |
| Open | $0.01 |
| Previous Close | $0.01 |
| High | $0.01 |
| Low | $0.01 |
| Adjusted Open | $0.01 |
| Previous Adjusted Close | $0.01 |
| Adjusted High | $0.01 |
| Adjusted Low | $0.01 |
About Scryb Inc (SCYRF)
Relay Medical
Invest in Scryb Inc (SCYRF)
Historical Stock Data for Scryb Inc (SCYRF)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2025-06-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-06-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-06-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 300 |
| 2025-06-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-06-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-06-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-06-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-06-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 22 |
| 2025-06-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-06-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2025-06-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-06-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-06-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-06-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2025-06-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 149 |
| 2025-06-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-05-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-05-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,000 |
| 2025-05-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-05-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,000 |
| 2025-05-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 8,000 |
| 2025-05-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-05-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000 |
| 2025-05-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-05-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000 |
| 2025-05-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 400 |
| 2025-05-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-05-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-05-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20 |
| 2025-05-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-05-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-05-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 105 |
| 2025-05-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-05-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-05-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-05-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-05-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-04-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,730 |
| 2025-04-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-04-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-04-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-04-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-04-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-04-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 110 |
| 2025-04-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-04-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2025-04-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,000 |
| 2025-04-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 14,000 |
| 2025-04-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-04-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-04-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-04-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-04-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-04-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-04-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-04-03 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 1,100 |
| 2025-04-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,600 |
| 2025-04-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-03-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-03-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-03-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-03-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-03-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-03-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-03-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 15,000 |
| 2025-03-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-03-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 200 |
| 2025-03-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-03-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-03-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-03-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-03-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-03-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-03-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-03-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2025-03-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-03-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2025-03-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-03-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-02-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 22,000 |
| 2025-02-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 300 |
| 2025-02-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-02-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 200 |
| 2025-02-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-02-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-02-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,300 |
| 2025-02-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 50 |
| 2025-02-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100 |
| 2025-02-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-02-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-02-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-02-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-02-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-02-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-02-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-02-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-02-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-02-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-01-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-01-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-01-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-01-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-01-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-01-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-01-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-01-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-01-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000 |
| 2025-01-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-01-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,700 |
| 2025-01-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-01-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000 |
| 2025-01-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2025-01-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-01-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-01-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 500 |
| 2025-01-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,000 |
| 2025-01-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-01-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-12-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,250 |
| 2024-12-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,800 |
| 2024-12-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-12-26 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 2,000 |
| 2024-12-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-12-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20 |
| 2024-12-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-12-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-12-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-12-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-12-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-12-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 500 |
| 2024-12-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-12-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,000 |
| 2024-12-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-12-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,500 |
| 2024-12-06 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 15,400 |
| 2024-12-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-12-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-12-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-12-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-11-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-11-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-11-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-11-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-11-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-11-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-11-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-11-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-11-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-11-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-11-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-11-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-11-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-11-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-11-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-11-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-11-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-11-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-11-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-11-01 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 3,000 |
| 2024-10-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,600 |
| 2024-10-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-10-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,100 |
| 2024-10-28 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 1,450 |
| 2024-10-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-10-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-10-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-10-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,000 |
| 2024-10-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000 |
| 2024-10-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,000 |
| 2024-10-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,000 |
| 2024-10-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,030 |
| 2024-10-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2024-10-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-10-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,000 |
| 2024-10-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-10-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-10-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2024-10-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-10-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-10-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-10-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-10-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-09-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,000 |
| 2024-09-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-09-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-09-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-09-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-09-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-09-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-09-19 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 2,600 |
| 2024-09-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-09-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2024-09-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 70 |
| 2024-09-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,000 |
| 2024-09-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-09-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-09-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-09-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-09-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-09-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,000 |
| 2024-09-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 691 |
| 2024-09-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-08-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 210 |
| 2024-08-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-08-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-08-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2024-08-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-08-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 7,000 |
| 2024-08-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-08-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-08-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 500 |
| 2024-08-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2024-08-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-08-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-08-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-08-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-08-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-08-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-08-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,850 |
| 2024-08-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-08-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-08-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-08-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-08-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-07-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-07-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-07-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-07-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-07-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-07-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-07-23 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 10,850 |
| 2024-07-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-07-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 150,210 |
| 2024-07-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-07-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-07-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-07-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-07-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-07-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-07-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-07-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 100,000 |
| 2024-07-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-07-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 157,000 |
| 2024-07-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,000 |
| 2024-07-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-07-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-06-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-06-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-06-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-06-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-06-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-06-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-06-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-06-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-06-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,626 |
| 2024-06-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 24,824 |
| 2024-06-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-06-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-06-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 50,000 |
| 2024-06-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-06-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-06-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,000 |
| 2024-06-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-06-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-06-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-05-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-05-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-05-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-05-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 30,000 |
| 2024-05-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-05-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-05-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-05-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 100,000 |
| 2024-05-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-05-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-05-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,048 |
| 2024-05-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-05-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 9,500 |
| 2024-05-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-05-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-05-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 7,353 |
| 2024-05-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-05-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-05-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,000 |
| 2024-05-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-05-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-05-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-04-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-04-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-04-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 50,000 |
| 2024-04-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-04-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-04-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 70 |
| 2024-04-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-04-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-04-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-04-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2024-04-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 21,650 |
| 2024-04-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 11,500 |
| 2024-04-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 50,000 |
| 2024-04-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-04-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-04-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-04-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2024-04-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-04-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 50,000 |
| 2024-04-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-04-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-04-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 50,000 |
| 2024-03-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 42 |
| 2024-03-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,500 |
| 2024-03-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 50,000 |
| 2024-03-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 500 |
| 2024-03-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-03-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-03-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-03-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-03-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-03-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-03-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-03-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-03-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 500 |
| 2024-03-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-03-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 265,000 |
| 2024-03-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000 |
| 2024-03-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-03-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-03-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-03-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-02-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-02-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-02-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-02-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 120 |
| 2024-02-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-02-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-02-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-02-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-02-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-02-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-02-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-02-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-02-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-02-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-02-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,000 |
| 2024-02-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 50,000 |
| 2024-02-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 700 |
| 2024-02-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-02-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-02-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-01-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 630 |
| 2024-01-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-01-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-01-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10 |
| 2024-01-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000 |
| 2024-01-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 26,250 |
| 2024-01-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-01-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-01-19 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 26,250 |
| 2024-01-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-01-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 40,000 |
| 2024-01-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-01-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-01-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-01-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-01-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-01-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-01-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-01-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-01-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-01-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-12-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 19,000 |
| 2023-12-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2023-12-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,200 |
| 2023-12-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-12-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,200 |
| 2023-12-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 26,500 |
| 2023-12-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-12-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-12-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-12-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-12-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 30,818 |
| 2023-12-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 50,600 |
| 2023-12-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 20,070 |
| 2023-12-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 500 |
| 2023-12-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-12-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 500 |
| 2023-12-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-12-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-12-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,000 |
| 2023-12-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,051 |
| 2023-11-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-11-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-11-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-11-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-11-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-11-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 500 |
| 2023-11-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-11-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 20 |
| 2023-11-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-11-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1 |
| 2023-11-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-11-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,011 |
| 2023-11-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 89 |
| 2023-11-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-11-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 125 |
| 2023-11-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 20,000 |
| 2023-11-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-11-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-11-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-11-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-11-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-10-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4 |
| 2023-10-30 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 1,000 |
| 2023-10-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-10-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 300 |
| 2023-10-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-10-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 20,510 |
| 2023-10-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-10-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 210 |
| 2023-10-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 50,100 |
| 2023-10-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,000 |
| 2023-10-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-10-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-10-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-10-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 250 |
| 2023-10-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-10-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,000 |
| 2023-10-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-10-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 13,237 |
| 2023-10-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-10-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-10-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 100 |
| 2023-10-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-09-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-09-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-09-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-09-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-09-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-09-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-09-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-09-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-09-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,250 |
| 2023-09-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-09-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-09-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-09-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-09-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 34,497 |
| 2023-09-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 15,000 |
| 2023-09-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 56 |
| 2023-09-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 6,000 |
| 2023-09-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10,020 |
| 2023-09-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10,000 |
| 2023-09-01 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 76,000 |
| 2023-08-31 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-08-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 4 |
| 2023-08-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,000 |
| 2023-08-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-08-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-08-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-08-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-08-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-08-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-08-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 15,141 |
| 2023-08-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 30,300 |
| 2023-08-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-08-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-08-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-08-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-08-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-08-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-08-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-08-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-08-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 210 |
| 2023-08-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-08-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-08-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 370 |
| 2023-07-31 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-07-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-07-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-07-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 15,000 |
| 2023-07-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-07-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,000 |
| 2023-07-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,015 |
| 2023-07-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-07-19 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-07-18 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-07-17 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-07-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-07-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-07-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,000 |
| 2023-07-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-07-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-07-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 550 |
| 2023-07-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-07-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-07-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-06-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-06-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-06-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-06-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-06-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 200 |
| 2023-06-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,210 |
| 2023-06-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-06-21 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 2,472 |
| 2023-06-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-06-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-06-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-06-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-06-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-06-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 4,325 |
| 2023-06-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,500 |
| 2023-06-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-06-07 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 4,660 |
| 2023-06-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,500 |
| 2023-06-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-06-02 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-06-01 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 181,865 |
| 2023-05-31 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 100 |
| 2023-05-30 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-05-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-05-25 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 100 |
| 2023-05-24 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 200 |
| 2023-05-23 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-05-22 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 2,600 |
| 2023-05-19 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 20,000 |
| 2023-05-18 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 15 |
| 2023-05-17 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 25 |
| 2023-05-16 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-05-15 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-05-12 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-05-11 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 540 |
| 2023-05-10 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-05-09 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-05-08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 540 |
| 2023-05-05 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-05-04 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-05-03 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-05-02 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-05-01 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 73,500 |
| 2023-04-28 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-04-27 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-04-26 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-04-25 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 5,000 |
| 2023-04-24 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-04-21 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-04-20 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 100,000 |
| 2023-04-19 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 11,000 |
| 2023-04-18 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-04-17 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 3,000 |
| 2023-04-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 25,000 |
| 2023-04-13 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,200 |
| 2023-04-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-04-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-04-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-04-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-04-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-04-04 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 252,000 |
| 2023-04-03 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-03-31 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-03-30 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-03-29 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-03-28 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-03-27 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 13,000 |
| 2023-03-24 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-03-23 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 8,715 |
| 2023-03-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-03-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 300 |
| 2023-03-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-03-17 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-03-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 13,000 |
| 2023-03-15 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 70 |
| 2023-03-14 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-03-13 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 500 |
| 2023-03-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-03-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-03-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 30,000 |
| 2023-03-07 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-03-06 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 9,000 |
| 2023-03-03 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-03-02 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-03-01 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-02-28 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-02-27 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 12,633 |
| 2023-02-24 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-02-23 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-02-22 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-02-21 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,000 |
| 2023-02-17 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 3,500 |
| 2023-02-16 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 100 |
| 2023-02-15 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-02-14 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 9,500 |
| 2023-02-13 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-02-10 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-02-09 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 844 |
| 2023-02-08 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-02-07 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 32,200 |
| 2023-02-06 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 100 |
| 2023-02-03 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-02-02 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-02-01 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 7,000 |
| 2023-01-31 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-01-30 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 10 |
| 2023-01-27 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-01-26 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-01-25 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 100 |
| 2023-01-24 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-01-23 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-01-20 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 14,004 |
| 2023-01-19 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-01-18 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 100 |
| 2023-01-17 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 100 |
| 2023-01-13 | $0.11 | $0.12 | $0.10 | $0.10 | $0.10 | 37,550 |
| 2023-01-12 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-01-11 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-01-10 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-01-09 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-01-06 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-01-05 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-01-04 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-01-03 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 10,000 |
| 2022-12-30 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 3,000 |
| 2022-12-29 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 3,500 |
| 2022-12-28 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 9,090 |
| 2022-12-27 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-12-23 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-12-22 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-12-21 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-12-20 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-12-19 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 5,391 |
| 2022-12-16 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 20,000 |
| 2022-12-15 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-12-14 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 15,000 |
| 2022-12-13 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 100 |
| 2022-12-12 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-12-09 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-12-08 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,001 |
| 2022-12-07 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 120,000 |
| 2022-12-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-12-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-12-02 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-12-01 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-11-30 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-11-29 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 200 |
| 2022-11-28 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 4,000 |
| 2022-11-25 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-11-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2,000 |
| 2022-11-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-11-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-11-18 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 100 |
| 2022-11-17 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-11-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-11-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-11-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 100 |
| 2022-11-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-11-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2,020 |
| 2022-11-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-11-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-11-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-11-04 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-11-03 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 14,995 |
| 2022-11-02 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 125 |
| 2022-11-01 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-10-31 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-10-28 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-10-27 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 10 |
| 2022-10-26 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-10-25 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-10-24 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-10-21 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-10-20 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-10-19 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-10-18 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-10-17 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-10-14 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 4,500 |
| 2022-10-13 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-10-12 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-10-11 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-10-10 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-10-07 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 600 |
| 2022-10-06 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-10-05 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 3,791 |
| 2022-10-04 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 115,994 |
| 2022-10-03 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 100 |
| 2022-09-30 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-09-29 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 118,500 |
| 2022-09-28 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 51,000 |
| 2022-09-27 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 166,859 |
| 2022-09-26 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 148,000 |
| 2022-09-23 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 142,072 |
| 2022-09-22 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 86 |
| 2022-09-21 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-09-20 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 86 |
| 2022-09-19 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 63,635 |
| 2022-09-16 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-09-15 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-09-14 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 27 |
| 2022-09-13 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 1,072 |
| 2022-09-12 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 40,021 |
| 2022-09-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-09-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-09-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,001 |
| 2022-09-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 303 |
| 2022-09-02 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-09-01 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 303 |
| 2022-08-31 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 12,930 |
| 2022-08-30 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-08-29 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 7,000 |
| 2022-08-26 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-08-25 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 7,000 |
| 2022-08-24 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-08-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-08-22 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 3,400 |
| 2022-08-19 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-08-18 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 10,500 |
| 2022-08-17 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 20,000 |
| 2022-08-16 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-08-15 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-08-12 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 8,000 |
| 2022-08-11 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,000 |
| 2022-08-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-08-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 21,500 |
| 2022-08-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 3,000 |
| 2022-08-05 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-08-04 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 501 |
| 2022-08-03 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-08-02 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-08-01 | $0.10 | $0.10 | $0.08 | $0.08 | $0.08 | 6,248 |
| 2022-07-29 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-07-28 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 100 |
| 2022-07-27 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-07-26 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-07-25 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-07-22 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 93 |
| 2022-07-21 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 200 |
| 2022-07-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-07-19 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 2,200 |
| 2022-07-18 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 2,156 |
| 2022-07-15 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-07-14 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 660 |
| 2022-07-13 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-07-12 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-07-11 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 100 |
| 2022-07-08 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-07-07 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-07-06 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 180 |
| 2022-07-05 | $0.09 | $0.10 | $0.08 | $0.09 | $0.09 | 8,100 |
| 2022-07-01 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 50 |
| 2022-06-30 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-06-29 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-06-28 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-06-27 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 2,100 |
| 2022-06-24 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-06-23 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 736 |
| 2022-06-22 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-06-21 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-06-17 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-06-16 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-06-15 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 3,308 |
| 2022-06-14 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 111 |
| 2022-06-13 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,000 |
| 2022-06-10 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,045 |
| 2022-06-09 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 7,006 |
| 2022-06-08 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 4,000 |
| 2022-06-07 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-06-06 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1,000 |
| 2022-06-03 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 100 |
| 2022-06-02 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-06-01 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 25,600 |
| 2022-05-31 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-05-27 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 26,900 |
| 2022-05-26 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-05-25 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-05-24 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-05-23 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-05-20 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 2,000 |
| 2022-05-19 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-05-18 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-05-17 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 2,400 |
| 2022-05-16 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 1,710 |
| 2022-05-13 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 3,470 |
| 2022-05-12 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 4,166 |
| 2022-05-11 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 5,000 |
| 2022-05-10 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 19,800 |
| 2022-05-09 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 11,500 |
| 2022-05-06 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-05-05 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 18,000 |
| 2022-05-04 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-05-03 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-05-02 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 700 |
| 2022-04-29 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1,002 |
| 2022-04-28 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 260 |
| 2022-04-27 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 1,198 |
| 2022-04-26 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 7,441 |
| 2022-04-25 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 7,441 |
| 2022-04-22 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 7,850 |
| 2022-04-21 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 550 |
| 2022-04-20 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 400 |
| 2022-04-19 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-04-18 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 400 |
| 2022-04-14 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-04-13 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 2,500 |
| 2022-04-12 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-04-11 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 38,025 |
| 2022-04-08 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 31,554 |
| 2022-04-07 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-04-06 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 10 |
| 2022-04-05 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 16,000 |
| 2022-04-04 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 107 |
| 2022-04-01 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1,000 |
| 2022-03-31 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-03-30 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 110 |
| 2022-03-29 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 6,500 |
| 2022-03-28 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 20,300 |
| 2022-03-25 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 7,965 |
| 2022-03-24 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 1,100 |
| 2022-03-23 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 385 |
| 2022-03-22 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-03-21 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 150,000 |
| 2022-03-18 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 8,253 |
| 2022-03-17 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-03-16 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 8,253 |
| 2022-03-15 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 1,200 |
| 2022-03-14 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-03-11 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-03-10 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 10,000 |
| 2022-03-09 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 5,780 |
| 2022-03-08 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 300 |
| 2022-03-07 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 2,375 |
| 2022-03-04 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 92 |
| 2022-03-03 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 950 |
| 2022-03-02 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-03-01 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 23,890 |
| 2022-02-28 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 800 |
| 2022-02-25 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-02-24 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 800 |
| 2022-02-23 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-02-22 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 70,000 |
| 2022-02-18 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 25,800 |
| 2022-02-17 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-02-16 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 200 |
| 2022-02-15 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-02-14 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-02-11 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-02-10 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-02-09 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 500 |
| 2022-02-08 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 910 |
| 2022-02-07 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1,000 |
| 2022-02-04 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 20,225 |
| 2022-02-03 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 35,990 |
| 2022-02-02 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1,000 |
| 2022-02-01 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-01-31 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 5,045 |
| 2022-01-28 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-01-27 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 10,000 |
| 2022-01-26 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-01-25 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 6,024 |
| 2022-01-24 | $0.14 | $0.14 | $0.11 | $0.11 | $0.11 | 9,219 |
| 2022-01-21 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 9,940 |
| 2022-01-20 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 201 |
| 2022-01-19 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-01-18 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 12,740 |
| 2022-01-14 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-01-13 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-01-12 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 104,990 |
| 2022-01-11 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 655 |
| 2022-01-10 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 2,050 |
| 2022-01-07 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 3,576 |
| 2022-01-06 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 1,450 |
| 2022-01-05 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 1,020 |
| 2022-01-04 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 1,000 |
| 2022-01-03 | $0.17 | $0.17 | $0.14 | $0.14 | $0.14 | 1,338 |
| 2021-12-31 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 113,789 |
| 2021-12-30 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 8,728 |
| 2021-12-29 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 3,300 |
| 2021-12-28 | $0.15 | $0.17 | $0.15 | $0.17 | $0.17 | 10,300 |
| 2021-12-27 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 5,868 |
| 2021-12-23 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 1,641 |
| 2021-12-22 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 5,700 |
| 2021-12-21 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 11,200 |
| 2021-12-20 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 31,000 |
| 2021-12-17 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 5,100 |
| 2021-12-16 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2021-12-15 | $0.13 | $0.15 | $0.13 | $0.13 | $0.13 | 15,791 |
| 2021-12-14 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 5,600 |
| 2021-12-13 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 3,870 |
| 2021-12-10 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 15 |
| 2021-12-09 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 10,000 |
| 2021-12-08 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 19,300 |
| 2021-12-07 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 22,500 |
| 2021-12-06 | $0.13 | $0.15 | $0.13 | $0.14 | $0.14 | 24,433 |
| 2021-12-03 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 200 |
| 2021-12-02 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 7,100 |
| 2021-12-01 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 3,882 |
| 2021-11-30 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 100 |
| 2021-11-29 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 6,010 |
| 2021-11-26 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 1,626 |
| 2021-11-24 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 3,000 |
| 2021-11-23 | $0.14 | $0.16 | $0.14 | $0.16 | $0.16 | 2,600 |
| 2021-11-22 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 2,700 |
| 2021-11-19 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 1,300 |
| 2021-11-18 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 8,000 |
| 2021-11-17 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 521 |
| 2021-11-16 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 34,407 |
| 2021-11-15 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 63,621 |
| 2021-11-12 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 7,879 |
| 2021-11-11 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 1,500 |
| 2021-11-10 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 2,000 |
| 2021-11-09 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 30,000 |
| 2021-11-08 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 8,250 |
| 2021-11-05 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 6,977 |
| 2021-11-04 | $0.17 | $0.17 | $0.16 | $0.17 | $0.17 | 25,303 |
| 2021-11-03 | $0.17 | $0.17 | $0.16 | $0.17 | $0.17 | 10,001 |
| 2021-11-02 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 20,970 |
| 2021-11-01 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 15,045 |
| 2021-10-29 | $0.17 | $0.18 | $0.17 | $0.17 | $0.17 | 44,820 |
| 2021-10-28 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 16,500 |
| 2021-10-27 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 15,589 |
| 2021-10-26 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 5,460 |
| 2021-10-25 | $0.18 | $0.18 | $0.17 | $0.18 | $0.18 | 59,300 |
| 2021-10-22 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 23,155 |
| 2021-10-21 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 42,107 |
| 2021-10-20 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 200 |
| 2021-10-19 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 45,404 |
| 2021-10-18 | $0.18 | $0.18 | $0.17 | $0.18 | $0.18 | 35,106 |
| 2021-10-15 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 9,700 |
| 2021-10-14 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 20,100 |
| 2021-10-13 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 17,354 |
| 2021-10-12 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 31,505 |
| 2021-10-11 | $0.18 | $0.20 | $0.16 | $0.17 | $0.17 | 11,268 |
| 2021-10-08 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 8,724 |
| 2021-10-07 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 75,282 |
| 2021-10-06 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 14,592 |
| 2021-10-05 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 30,012 |
| 2021-10-04 | $0.20 | $0.20 | $0.17 | $0.19 | $0.19 | 55,767 |
| 2021-10-01 | $0.21 | $0.21 | $0.19 | $0.20 | $0.20 | 47,554 |
| 2021-09-30 | $0.19 | $0.20 | $0.18 | $0.19 | $0.19 | 87,194 |
| 2021-09-29 | $0.20 | $0.21 | $0.19 | $0.19 | $0.19 | 257,083 |
| 2021-09-28 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 13,000 |
| 2021-09-27 | $0.23 | $0.23 | $0.21 | $0.21 | $0.21 | 7,923 |
| 2021-09-24 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 75 |
| 2021-09-23 | $0.21 | $0.22 | $0.21 | $0.22 | $0.22 | 4,200 |
| 2021-09-22 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 75,168 |
| 2021-09-21 | $0.23 | $0.23 | $0.21 | $0.21 | $0.21 | 48,978 |
| 2021-09-20 | $0.21 | $0.21 | $0.20 | $0.21 | $0.21 | 92,818 |
| 2021-09-17 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 127,845 |
| 2021-09-16 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 2,000 |
| 2021-09-15 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 2,000 |
| 2021-09-14 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 2,000 |
| 2021-09-13 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 20,000 |
| 2021-09-10 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2021-09-09 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2021-09-08 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 107,620 |
| 2021-09-07 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 11,921 |
| 2021-09-03 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 2,500 |
| 2021-09-02 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 10,099 |
| 2021-09-01 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 8,700 |
| 2021-08-31 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 1,000 |
| 2021-08-30 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 2,000 |
| 2021-08-27 | $0.17 | $0.19 | $0.17 | $0.19 | $0.19 | 3,201 |
| 2021-08-26 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 39,902 |
| 2021-08-25 | $0.19 | $0.19 | $0.18 | $0.19 | $0.19 | 15,380 |
| 2021-08-24 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 39,500 |
| 2021-08-23 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 63,360 |
| 2021-08-20 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 7,680 |
| 2021-08-19 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 21,850 |
| 2021-08-18 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 100 |
| 2021-08-17 | $0.19 | $0.19 | $0.18 | $0.19 | $0.19 | 3,400 |
| 2021-08-16 | $0.18 | $0.19 | $0.18 | $0.18 | $0.18 | 55,023 |
| 2021-08-13 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 8,750 |
| 2021-08-12 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 5,550 |
| 2021-08-11 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 12,082 |
| 2021-08-10 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 20 |
| 2021-08-09 | $0.17 | $0.18 | $0.17 | $0.17 | $0.17 | 567 |
| 2021-08-06 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 3,067 |
| 2021-08-05 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 1,500 |
| 2021-08-04 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2021-08-03 | $0.18 | $0.18 | $0.17 | $0.18 | $0.18 | 3,703 |
| 2021-08-02 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 18,432 |
| 2021-07-30 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 23,050 |
| 2021-07-29 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2021-07-28 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 2,159 |
| 2021-07-27 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 4,084 |
| 2021-07-26 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 9,653 |
| 2021-07-23 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 1,233 |
| 2021-07-22 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 8,151 |
| 2021-07-21 | $0.17 | $0.17 | $0.16 | $0.17 | $0.17 | 6,000 |
| 2021-07-20 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 23,775 |
| 2021-07-19 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 10,410 |
| 2021-07-16 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 2,520 |
| 2021-07-15 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 850 |
| 2021-07-14 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 3,000 |
| 2021-07-13 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 24,010 |
| 2021-07-12 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 40,100 |
| 2021-07-09 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 7,800 |
| 2021-07-08 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 15,425 |
| 2021-07-07 | $0.19 | $0.19 | $0.18 | $0.19 | $0.19 | 6,365 |
| 2021-07-06 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 8,590 |
| 2021-07-02 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 5,993 |
| 2021-07-01 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 13,696 |
| 2021-06-30 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 1,857 |
| 2021-06-29 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 15,615 |
| 2021-06-28 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 23,730 |
| 2021-06-25 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 1,900 |
| 2021-06-24 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 60,724 |
| 2021-06-23 | $0.18 | $0.20 | $0.18 | $0.19 | $0.19 | 13,002 |
| 2021-06-22 | $0.19 | $0.19 | $0.18 | $0.19 | $0.19 | 11,500 |
| 2021-06-21 | $0.18 | $0.18 | $0.17 | $0.18 | $0.18 | 40,823 |
| 2021-06-18 | $0.20 | $0.20 | $0.18 | $0.18 | $0.18 | 10,679 |
| 2021-06-17 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 62,351 |
| 2021-06-16 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 37,054 |
| 2021-06-15 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 10,270 |
| 2021-06-14 | $0.21 | $0.21 | $0.19 | $0.20 | $0.20 | 3,355 |
| 2021-06-11 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 12,570 |
| 2021-06-10 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 9,790 |
| 2021-06-09 | $0.21 | $0.21 | $0.19 | $0.19 | $0.19 | 8,205 |
| 2021-06-08 | $0.21 | $0.21 | $0.19 | $0.20 | $0.20 | 26,031 |
| 2021-06-07 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 344 |
| 2021-06-04 | $0.19 | $0.20 | $0.18 | $0.19 | $0.19 | 308,252 |
| 2021-06-03 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 9,006 |
| 2021-06-02 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | 35,683 |
| 2021-06-01 | $0.21 | $0.22 | $0.21 | $0.21 | $0.21 | 6,338 |
| 2021-05-28 | $0.23 | $0.23 | $0.22 | $0.23 | $0.23 | 41,282 |
| 2021-05-27 | $0.24 | $0.25 | $0.24 | $0.24 | $0.24 | 22,200 |
| 2021-05-26 | $0.26 | $0.26 | $0.24 | $0.24 | $0.24 | 4,210 |
| 2021-05-25 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 36,854 |
| 2021-05-24 | $0.25 | $0.26 | $0.23 | $0.23 | $0.23 | 22,500 |
| 2021-05-21 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 15,075 |
| 2021-05-20 | $0.23 | $0.25 | $0.22 | $0.24 | $0.24 | 11,205 |
| 2021-05-19 | $0.26 | $0.26 | $0.22 | $0.22 | $0.22 | 16,638 |
| 2021-05-18 | $0.20 | $0.23 | $0.20 | $0.23 | $0.23 | 17,239 |
| 2021-05-17 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | 25,064 |
| 2021-05-14 | $0.20 | $0.25 | $0.20 | $0.24 | $0.24 | 39,932 |
| 2021-05-13 | $0.23 | $0.23 | $0.21 | $0.22 | $0.22 | 29,173 |
| 2021-05-12 | $0.24 | $0.24 | $0.23 | $0.23 | $0.23 | 54,097 |
| 2021-05-11 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 23,781 |
| 2021-05-10 | $0.23 | $0.25 | $0.23 | $0.25 | $0.25 | 13,373 |
| 2021-05-07 | $0.24 | $0.26 | $0.24 | $0.25 | $0.25 | 59,211 |
| 2021-05-06 | $0.23 | $0.25 | $0.23 | $0.24 | $0.24 | 19,761 |
| 2021-05-05 | $0.27 | $0.27 | $0.24 | $0.26 | $0.26 | 59,414 |
| 2021-05-04 | $0.32 | $0.32 | $0.27 | $0.28 | $0.28 | 21,709 |
| 2021-05-03 | $0.31 | $0.35 | $0.30 | $0.31 | $0.31 | 88,138 |
| 2021-04-30 | $0.29 | $0.29 | $0.28 | $0.28 | $0.28 | 28,174 |
| 2021-04-29 | $0.31 | $0.31 | $0.27 | $0.28 | $0.28 | 17,965 |
| 2021-04-28 | $0.30 | $0.31 | $0.29 | $0.30 | $0.30 | 7,501 |
| 2021-04-27 | $0.31 | $0.33 | $0.31 | $0.31 | $0.31 | 58,460 |
| 2021-04-26 | $0.30 | $0.32 | $0.30 | $0.30 | $0.30 | 18,212 |
| 2021-04-23 | $0.35 | $0.35 | $0.32 | $0.32 | $0.32 | 46,639 |
| 2021-04-22 | $0.37 | $0.37 | $0.33 | $0.35 | $0.35 | 56,671 |
| 2021-04-21 | $0.28 | $0.34 | $0.28 | $0.32 | $0.32 | 234,165 |
| 2021-04-20 | $0.36 | $0.36 | $0.29 | $0.30 | $0.30 | 214,274 |
| 2021-04-19 | $0.43 | $0.43 | $0.35 | $0.36 | $0.36 | 44,870 |
| 2021-04-16 | $0.42 | $0.44 | $0.38 | $0.39 | $0.39 | 86,303 |
| 2021-04-15 | $0.49 | $0.49 | $0.43 | $0.43 | $0.43 | 152,276 |
| 2021-04-14 | $0.52 | $0.52 | $0.47 | $0.47 | $0.47 | 48,115 |
| 2021-04-13 | $0.47 | $0.50 | $0.44 | $0.49 | $0.49 | 70,472 |
| 2021-04-12 | $0.45 | $0.47 | $0.42 | $0.44 | $0.44 | 47,889 |
| 2021-04-09 | $0.48 | $0.48 | $0.46 | $0.46 | $0.46 | 35,557 |
| 2021-04-08 | $0.47 | $0.48 | $0.47 | $0.47 | $0.47 | 32,500 |
| 2021-04-07 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 38,390 |
| 2021-04-06 | $0.51 | $0.51 | $0.49 | $0.49 | $0.49 | 128,688 |
| 2021-04-05 | $0.49 | $0.52 | $0.49 | $0.51 | $0.51 | 86,915 |
| 2021-04-01 | $0.52 | $0.52 | $0.49 | $0.50 | $0.50 | 24,065 |
| 2021-03-31 | $0.46 | $0.52 | $0.45 | $0.50 | $0.50 | 23,747 |
| 2021-03-30 | $0.45 | $0.47 | $0.43 | $0.47 | $0.47 | 59,360 |
| 2021-03-29 | $0.48 | $0.48 | $0.43 | $0.45 | $0.45 | 56,399 |
| 2021-03-26 | $0.48 | $0.48 | $0.47 | $0.48 | $0.48 | 20,453 |
| 2021-03-25 | $0.50 | $0.50 | $0.45 | $0.45 | $0.45 | 49,856 |
| 2021-03-24 | $0.50 | $0.50 | $0.48 | $0.48 | $0.48 | 12,749 |
| 2021-03-23 | $0.52 | $0.52 | $0.50 | $0.50 | $0.50 | 37,111 |
| 2021-03-22 | $0.53 | $0.54 | $0.50 | $0.52 | $0.52 | 89,815 |
| 2021-03-19 | $0.52 | $0.52 | $0.49 | $0.52 | $0.52 | 262,954 |
| 2021-03-18 | $0.50 | $0.50 | $0.48 | $0.48 | $0.48 | 15,165 |
| 2021-03-17 | $0.48 | $0.49 | $0.47 | $0.48 | $0.48 | 219,879 |
| 2021-03-16 | $0.51 | $0.51 | $0.48 | $0.48 | $0.48 | 4,994 |
| 2021-03-15 | $0.48 | $0.50 | $0.48 | $0.48 | $0.48 | 11,434 |
| 2021-03-12 | $0.50 | $0.51 | $0.48 | $0.48 | $0.48 | 57,340 |
| 2021-03-11 | $0.48 | $0.53 | $0.48 | $0.49 | $0.49 | 79,619 |
| 2021-03-10 | $0.47 | $0.52 | $0.47 | $0.50 | $0.50 | 97,671 |
| 2021-03-09 | $0.49 | $0.52 | $0.49 | $0.49 | $0.49 | 24,720 |
| 2021-03-08 | $0.54 | $0.54 | $0.46 | $0.50 | $0.50 | 32,393 |
| 2021-03-05 | $0.54 | $0.55 | $0.49 | $0.52 | $0.52 | 148,173 |
| 2021-03-04 | $0.60 | $0.61 | $0.47 | $0.54 | $0.54 | 177,395 |
| 2021-03-03 | $0.61 | $0.62 | $0.58 | $0.59 | $0.59 | 359,246 |
| 2021-03-02 | $0.60 | $0.60 | $0.57 | $0.60 | $0.60 | 308,065 |
| 2021-03-01 | $0.61 | $0.61 | $0.56 | $0.58 | $0.58 | 189,371 |
| 2021-02-26 | $0.59 | $0.59 | $0.50 | $0.58 | $0.58 | 319,488 |
| 2021-02-25 | $0.62 | $0.65 | $0.57 | $0.59 | $0.59 | 259,607 |
| 2021-02-24 | $0.64 | $0.72 | $0.58 | $0.59 | $0.59 | 259,607 |
| 2021-02-23 | $0.55 | $0.60 | $0.51 | $0.55 | $0.55 | 110,777 |
| 2021-02-22 | $0.62 | $0.63 | $0.55 | $0.59 | $0.59 | 106,356 |
| 2021-02-19 | $0.49 | $0.63 | $0.49 | $0.60 | $0.60 | 194,435 |
| 2021-02-18 | $0.52 | $0.52 | $0.46 | $0.47 | $0.47 | 298,941 |
| 2021-02-17 | $0.53 | $0.54 | $0.48 | $0.52 | $0.52 | 395,907 |
| 2021-02-16 | $0.45 | $0.46 | $0.40 | $0.46 | $0.46 | 127,401 |
| 2021-02-12 | $0.47 | $0.48 | $0.41 | $0.45 | $0.45 | 301,926 |
| 2021-02-11 | $0.49 | $0.53 | $0.47 | $0.50 | $0.50 | 195,896 |
| 2021-02-10 | $0.54 | $0.57 | $0.46 | $0.48 | $0.48 | 671,224 |
| 2021-02-09 | $0.58 | $0.61 | $0.49 | $0.57 | $0.57 | 903,306 |
| 2021-02-08 | $0.69 | $0.72 | $0.62 | $0.67 | $0.67 | 666,607 |
| 2021-02-05 | $0.50 | $0.61 | $0.50 | $0.60 | $0.60 | 350,851 |
| 2021-02-04 | $0.42 | $0.49 | $0.41 | $0.46 | $0.46 | 145,852 |
| 2021-02-03 | $0.38 | $0.40 | $0.36 | $0.38 | $0.38 | 292,508 |
| 2021-02-02 | $0.40 | $0.40 | $0.35 | $0.37 | $0.37 | 511,095 |
| 2021-02-01 | $0.35 | $0.37 | $0.33 | $0.36 | $0.36 | 519,217 |
| 2021-01-29 | $0.29 | $0.33 | $0.29 | $0.33 | $0.33 | 12,025 |
| 2021-01-28 | $0.28 | $0.28 | $0.27 | $0.28 | $0.28 | 54,799 |
| 2021-01-27 | $0.27 | $0.29 | $0.26 | $0.28 | $0.28 | 212,648 |
| 2021-01-26 | $0.28 | $0.28 | $0.26 | $0.28 | $0.28 | 35,950 |
| 2021-01-25 | $0.28 | $0.29 | $0.27 | $0.28 | $0.28 | 426,609 |
| 2021-01-22 | $0.26 | $0.26 | $0.25 | $0.26 | $0.26 | 34,857 |
| 2021-01-21 | $0.25 | $0.26 | $0.24 | $0.26 | $0.26 | 35,895 |
| 2021-01-20 | $0.25 | $0.25 | $0.24 | $0.24 | $0.24 | 378,054 |
| 2021-01-19 | $0.22 | $0.24 | $0.22 | $0.23 | $0.23 | 229,800 |
| 2021-01-15 | $0.26 | $0.27 | $0.22 | $0.23 | $0.23 | 115,660 |
| 2021-01-14 | $0.20 | $0.22 | $0.20 | $0.22 | $0.22 | 48,380 |
| 2021-01-13 | $0.22 | $0.22 | $0.21 | $0.22 | $0.22 | 73,580 |
| 2021-01-12 | $0.23 | $0.23 | $0.21 | $0.22 | $0.22 | 39,385 |
| 2021-01-11 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 82,800 |
| 2021-01-08 | $0.21 | $0.23 | $0.20 | $0.23 | $0.23 | 69,819 |
| 2021-01-07 | $0.25 | $0.25 | $0.22 | $0.23 | $0.23 | 4,100 |
| 2021-01-06 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 20,000 |
| 2021-01-05 | $0.22 | $0.24 | $0.22 | $0.24 | $0.24 | 60,100 |
| 2021-01-04 | $0.23 | $0.23 | $0.22 | $0.22 | $0.22 | 15,300 |
| 2020-12-31 | $0.25 | $0.28 | $0.25 | $0.28 | $0.28 | 141,069 |
| 2020-12-30 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 31,000 |
| 2020-12-29 | $0.22 | $0.22 | $0.21 | $0.22 | $0.22 | 2,710 |
| 2020-12-28 | $0.21 | $0.22 | $0.21 | $0.22 | $0.22 | 17,100 |
| 2020-12-24 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 5,110 |
| 2020-12-23 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2020-12-22 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 100 |
| 2020-12-21 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 40,000 |
| 2020-12-18 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2020-12-17 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 12,000 |
| 2020-12-16 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2020-12-15 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2020-12-14 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 9,000 |
| 2020-12-11 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2020-12-10 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 3,000 |
| 2020-12-09 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 1,000 |
| 2020-12-08 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 12,352 |
| 2020-12-07 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2020-12-04 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 5,000 |
| 2020-12-03 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 30 |
| 2020-12-02 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2020-12-01 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 30,000 |
| 2020-11-30 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 2,900 |
| 2020-11-27 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2020-11-25 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 20 |
| 2020-11-24 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2020-11-23 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 17,000 |
| 2020-11-20 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 1,000 |
| 2020-11-19 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2020-11-18 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2020-11-17 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2020-11-16 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2020-11-13 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 6,100 |
| 2020-11-12 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2020-11-11 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 9,600 |
| 2020-11-10 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 12,300 |
| 2020-11-09 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 10,000 |
| 2020-11-06 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2020-11-05 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2020-11-04 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 5,000 |
| 2020-11-03 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 2,000 |
| 2020-11-02 | $0.17 | $0.17 | $0.15 | $0.15 | $0.15 | 24,000 |
| 2020-10-30 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 2,900 |
| 2020-10-29 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2020-10-28 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2020-10-27 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2020-10-26 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 13,000 |
| 2020-10-23 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 16,500 |
| 2020-10-22 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 10,000 |
| 2020-10-21 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2020-10-20 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 2,500 |
| 2020-10-19 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 10 |
| 2020-10-16 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 2,000 |
| 2020-10-15 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 1,000 |
| 2020-10-14 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 1,000 |
| 2020-10-13 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 91 |
| 2020-10-12 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 30 |
| 2020-10-09 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 2,000 |
| 2020-10-08 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 500 |
| 2020-10-07 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2020-10-06 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2020-10-05 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 830 |
| 2020-10-02 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 15,000 |
| 2020-10-01 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 10,000 |
| 2020-09-30 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2020-09-29 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2020-09-28 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2020-09-25 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2020-09-24 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2020-09-23 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2020-09-22 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2020-09-21 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 68 |
| 2020-09-18 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 49,650 |
| 2020-09-17 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2020-09-16 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 10,000 |
| 2020-09-15 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2020-09-14 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 250 |
| 2020-09-11 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 400 |
| 2020-09-10 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 4,900 |
| 2020-09-09 | $0.20 | $0.20 | $0.19 | $0.20 | $0.20 | 17,500 |
| 2020-09-08 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 13,200 |
| 2020-09-04 | $0.18 | $0.18 | $0.17 | $0.18 | $0.18 | 28,193 |
| 2020-09-03 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 52,600 |
| 2020-09-02 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 5,871 |
| 2020-09-01 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 46,400 |
| 2020-08-31 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 5,000 |
| 2020-08-28 | $0.18 | $0.18 | $0.17 | $0.18 | $0.18 | 153,500 |
| 2020-08-27 | $0.18 | $0.18 | $0.17 | $0.18 | $0.18 | 14,700 |
| 2020-08-26 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 49 |
| 2020-08-25 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 10,000 |
| 2020-08-24 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2020-08-21 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 571 |
| 2020-08-20 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2020-08-19 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 13 |
| 2020-08-18 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2020-08-17 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2020-08-14 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2020-08-13 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2020-08-12 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2020-08-11 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 500 |
| 2020-08-10 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 500 |
| 2020-08-07 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2020-08-06 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1,500 |
| 2020-08-05 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2020-08-04 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 10,000 |
| 2020-08-03 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 1,641 |
| 2020-07-31 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 1,500 |
| 2020-07-30 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 71,300 |
| 2020-07-29 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2020-07-28 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 49 |
| 2020-07-27 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 5,053 |
| 2020-07-24 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 1,000 |
| 2020-07-23 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 10,001 |
| 2020-07-22 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 10,000 |
| 2020-07-21 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 3,600 |
| 2020-07-20 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 26,600 |
| 2020-07-17 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 10,100 |
| 2020-07-16 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 11,500 |
| 2020-07-10 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 2,000 |
| 2020-06-30 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 65 |
| 2020-06-26 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 4,300 |
| 2020-06-25 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1,000 |
| 2020-06-23 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 23 |
| 2020-06-18 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 58 |
| 2020-06-17 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 23 |
| 2020-06-16 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 200 |
| 2020-06-09 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 1,000 |
| 2020-06-03 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 834 |
| 2020-05-27 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 2,075 |
| 2020-05-18 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 14,166 |
| 2020-05-13 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 498 |
| 2020-05-12 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 2,000 |
| 2020-05-11 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 10,000 |
| 2020-05-08 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 7,065 |
| 2020-05-06 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 21,398 |
| 2020-05-04 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 46 |
| 2020-05-01 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 60 |
| 2020-04-30 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 2 |
| 2020-04-29 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 5,000 |
| 2020-04-28 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 19,785 |
| 2020-04-24 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 5,308 |
| 2020-04-23 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 2,552 |
| 2020-04-22 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 1,800 |
| 2020-04-13 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 5 |
| 2020-04-09 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 2,475 |
| 2020-04-06 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 3,499 |
| 2020-04-03 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 43 |
| 2020-04-02 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 7,590 |
| 2020-03-30 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 100 |
| 2020-03-23 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 175 |
| 2020-03-20 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 150 |
| 2020-03-17 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 2,600 |
| 2020-03-04 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 340 |
| 2020-03-03 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 21,371 |
| 2020-03-02 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 12,080 |
| 2020-02-26 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 2,840 |
| 2020-01-16 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 39,000 |
| 2020-01-15 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 42,000 |
| 2020-01-13 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 40,500 |
| 2020-01-10 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 30,000 |
| 2020-01-07 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 350 |
| 2020-01-06 | $0.15 | $0.15 | $0.13 | $0.13 | $0.13 | 20,500 |
| 2020-01-03 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 16,000 |
| 2020-01-02 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 25,000 |
| 2019-12-24 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 1,500 |
| 2019-12-20 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 40,000 |
| 2019-12-19 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 30,000 |
| 2019-12-18 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 31,000 |
| 2019-12-16 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 1,000 |
| 2019-12-09 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 1,428 |
| 2019-12-06 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 10,000 |
| 2019-12-05 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 5,786 |
| 2019-12-03 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 257 |
| 2019-11-27 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 23,000 |
| 2019-11-13 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 1,000 |
| 2019-11-07 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 15,700 |
| 2019-11-06 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 100 |
| 2019-11-01 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1,000 |
| 2019-10-24 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 30,000 |
| 2019-10-11 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 500 |
| 2019-10-07 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 115 |
| 2019-10-04 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 8,200 |
| 2019-09-30 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 142 |
| 2019-09-25 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 20,000 |
| 2019-09-16 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 1,000 |
| 2019-09-13 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 7,070 |
| 2019-07-19 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 15,000 |
| 2019-07-12 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 25,000 |
| 2019-07-11 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 5,000 |
| 2019-06-25 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 5,000 |
| 2019-06-21 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 20,000 |
| 2019-06-19 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 1,025 |
| 2019-06-12 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 371 |
| 2019-05-29 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 20,000 |
| 2019-05-23 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 25,000 |
| 2019-05-14 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 10,000 |
| 2019-05-13 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 1,300 |
| 2019-05-10 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 30,000 |
| 2019-05-09 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 33,800 |
| 2019-05-07 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 700 |
| 2019-05-03 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 15,000 |
| 2019-05-02 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 12,700 |
| 2019-05-01 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 15,000 |
| 2019-04-29 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 14,000 |
| 2019-04-26 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 6,000 |
| 2019-04-24 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 286 |
| 2019-04-23 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 30,000 |
| 2019-04-17 | $0.16 | $0.17 | $0.15 | $0.17 | $0.17 | 89,730 |
| 2019-04-15 | $0.17 | $0.17 | $0.16 | $0.17 | $0.17 | 6,750 |
| 2019-04-11 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 1,500 |
| 2019-04-10 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 2,000 |
| 2019-04-09 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 13,500 |
| 2019-04-08 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 6,530 |
| 2019-04-05 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 4,000 |
| 2019-04-04 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 5,000 |
| 2019-04-01 | $0.15 | $0.17 | $0.15 | $0.17 | $0.17 | 1,000 |
| 2019-03-29 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 34,000 |
| 2019-03-19 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 10,000 |
| 2019-03-18 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 10,000 |
| 2019-03-14 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 5,500 |
| 2019-03-12 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 1,000 |
| 2019-03-07 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 100 |
| 2019-02-22 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 500 |
| 2019-02-15 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 20,000 |
| 2019-02-12 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 225 |
| 2019-02-04 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 40,000 |
| 2019-01-25 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 2,941 |
| 2019-01-18 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 20,000 |
| 2019-01-08 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 1,500 |
| 2018-12-26 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 418 |
| 2018-12-21 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 20,100 |
| 2018-12-19 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 34,000 |
| 2018-12-11 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 8,500 |
| 2018-12-10 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2018-12-07 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 2 |
| 2018-12-04 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 518 |
| 2018-11-30 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 3,241 |
| 2018-11-27 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 800 |
| 2018-11-21 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 7,000 |
| 2018-11-14 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 4,000 |
| 2018-11-13 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 100 |
| 2018-11-06 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 500 |
| 2018-11-02 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 3,000 |
| 2018-11-01 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 6,050 |
| 2018-10-30 | $0.17 | $0.17 | $0.15 | $0.15 | $0.15 | 10,000 |
| 2018-10-29 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 18,935 |
| 2018-10-24 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 11,000 |
| 2018-10-22 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 611 |
| 2018-10-18 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 1,200 |
| 2018-10-17 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 1,000 |
| 2018-10-15 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 20,500 |
| 2018-10-11 | $0.20 | $0.20 | $0.18 | $0.18 | $0.18 | 6,500 |
| 2018-10-09 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 3,000 |
| 2018-10-08 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 12,350 |
| 2018-10-05 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 2,000 |
| 2018-10-02 | $0.22 | $0.22 | $0.20 | $0.20 | $0.20 | 2,250 |
| 2018-10-01 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 6,500 |
| 2018-09-28 | $0.18 | $0.19 | $0.18 | $0.18 | $0.18 | 17,000 |
| 2018-09-25 | $0.20 | $0.20 | $0.18 | $0.18 | $0.18 | 11,500 |
| 2018-09-24 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2018-09-21 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2018-09-20 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2018-09-19 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2018-09-18 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2018-09-17 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2018-09-14 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2018-09-13 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2018-09-12 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2018-09-11 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2018-09-10 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2018-09-07 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2018-09-06 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2018-09-05 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 10,000 |
| 2018-09-04 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 4,100 |
| 2018-08-31 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 2,500 |
| 2018-08-30 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 2,500 |
| 2018-08-29 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2018-08-28 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2018-08-27 | $0.21 | $0.22 | $0.21 | $0.22 | $0.22 | 45,000 |
| 2018-08-24 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2018-08-23 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2018-08-22 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2018-08-21 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 10,000 |
| 2018-08-20 | $0.18 | $0.18 | $0.16 | $0.16 | $0.16 | 10,000 |
| 2018-08-17 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2018-08-16 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2018-08-15 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2018-08-14 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2018-08-13 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2018-08-10 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2018-08-09 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2018-08-08 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2018-08-07 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2018-08-06 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2018-08-03 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2018-08-02 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2018-08-01 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2018-07-31 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2018-07-30 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 1 |
| 2018-07-27 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2018-07-26 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 10,000 |
| 2018-07-25 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 11,000 |
| 2018-07-24 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2018-07-23 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2018-07-20 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2018-07-19 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2018-07-18 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 10,000 |
| 2018-07-17 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2018-07-16 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2018-07-13 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2018-07-12 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 2,500 |
| 2018-07-11 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2018-07-10 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 5,000 |
Scryb Inc (SCYRF) News Headlines
Recent Scryb Inc (SCYRF) News
Similar Companies to Scryb Inc (SCYRF) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |