Scandium International Mining Corp (SCYYF) Exchange: PINK
Data as of May 3, 2024
$0.02 ($0.00) 0.00%
Scandium International Mining Corp - Daily Information
Click for more stock information on Scandium International Mining Corp.| Daily Information | Data |
|---|---|
| Date | May 3, 2024 |
| Open | $0.02 |
| Previous Close | $0.02 |
| High | $0.02 |
| Low | $0.02 |
| Adjusted Open | $0.02 |
| Previous Adjusted Close | $0.02 |
| Adjusted High | $0.02 |
| Adjusted Low | $0.02 |
About Scandium International Mining Corp (SCYYF)
Scandium Intern
Invest in Scandium International Mining Corp (SCYYF)
Historical Stock Data for Scandium International Mining Corp (SCYYF)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2024-05-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-05-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-05-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-04-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-04-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-04-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-04-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 65,000 |
| 2024-04-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-04-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,900 |
| 2024-04-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-04-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-04-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-04-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-04-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,350 |
| 2024-04-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-04-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,000 |
| 2024-04-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,545 |
| 2024-04-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-04-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-04-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-04-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-04-04 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 11,400 |
| 2024-04-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 30,000 |
| 2024-04-02 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 44,462 |
| 2024-04-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,000 |
| 2024-03-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-03-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,000 |
| 2024-03-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000 |
| 2024-03-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,549 |
| 2024-03-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-03-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,300 |
| 2024-03-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-03-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-03-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-03-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-03-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-03-13 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 30,000 |
| 2024-03-12 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 46,250 |
| 2024-03-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-03-08 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 31,900 |
| 2024-03-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,130 |
| 2024-03-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 40,000 |
| 2024-03-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-03-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,102 |
| 2024-03-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-02-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-02-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-02-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-02-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-02-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 50,000 |
| 2024-02-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-02-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 52,000 |
| 2024-02-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2024-02-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-02-15 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 137,000 |
| 2024-02-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-02-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 97,100 |
| 2024-02-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 23,000 |
| 2024-02-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-02-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,000 |
| 2024-02-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,000 |
| 2024-02-06 | $0.02 | $0.03 | $0.01 | $0.03 | $0.03 | 40,950 |
| 2024-02-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 189,000 |
| 2024-02-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-02-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 12,303 |
| 2024-01-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5 |
| 2024-01-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-01-29 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 2,100 |
| 2024-01-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 65,550 |
| 2024-01-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-01-24 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 8,000 |
| 2024-01-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 8,000 |
| 2024-01-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-01-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 40,000 |
| 2024-01-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-01-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 15,500 |
| 2024-01-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-01-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-01-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-01-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 15,000 |
| 2024-01-09 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 35,080 |
| 2024-01-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,500 |
| 2024-01-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-01-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-01-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-01-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 75,300 |
| 2023-12-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 14,800 |
| 2023-12-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 110,500 |
| 2023-12-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-12-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,448 |
| 2023-12-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 9,933 |
| 2023-12-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,900 |
| 2023-12-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 124,010 |
| 2023-12-19 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 217,345 |
| 2023-12-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 156,666 |
| 2023-12-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 296,112 |
| 2023-12-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 153,988 |
| 2023-12-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 6,000 |
| 2023-12-12 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 157,750 |
| 2023-12-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-12-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,000 |
| 2023-12-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-12-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-12-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,350 |
| 2023-12-04 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 53,500 |
| 2023-12-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-11-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 77,000 |
| 2023-11-29 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 81,300 |
| 2023-11-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 32,050 |
| 2023-11-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-11-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 21,800 |
| 2023-11-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-11-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,000 |
| 2023-11-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,275 |
| 2023-11-17 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 42,600 |
| 2023-11-16 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 17,220 |
| 2023-11-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 6,000 |
| 2023-11-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 6,000 |
| 2023-11-13 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 11,000 |
| 2023-11-10 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 12,141 |
| 2023-11-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,250 |
| 2023-11-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,000 |
| 2023-11-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,000 |
| 2023-11-06 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 7,000 |
| 2023-11-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 8,733 |
| 2023-11-02 | $0.07 | $0.07 | $0.02 | $0.02 | $0.02 | 2,500 |
| 2023-11-01 | $0.03 | $0.06 | $0.02 | $0.02 | $0.02 | 63,000 |
| 2023-10-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 9,090 |
| 2023-10-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-10-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,000 |
| 2023-10-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-10-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-10-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-10-23 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 166,170 |
| 2023-10-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5 |
| 2023-10-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,000 |
| 2023-10-18 | $0.03 | $0.06 | $0.02 | $0.02 | $0.02 | 6,697 |
| 2023-10-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,300 |
| 2023-10-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-10-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-10-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 107 |
| 2023-10-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-10-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-10-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-10-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-10-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-10-04 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2023-10-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-10-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-09-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-09-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-09-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-09-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-09-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-09-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-09-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000 |
| 2023-09-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-09-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 87,612 |
| 2023-09-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,000 |
| 2023-09-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-09-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-09-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 7,000 |
| 2023-09-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,000 |
| 2023-09-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-09-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-09-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-09-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-09-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 79,568 |
| 2023-09-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-08-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,000 |
| 2023-08-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-08-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-08-28 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 133,500 |
| 2023-08-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-08-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 63,000 |
| 2023-08-23 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 110,000 |
| 2023-08-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-08-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 106,500 |
| 2023-08-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 7,960 |
| 2023-08-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 101,000 |
| 2023-08-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-08-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,040 |
| 2023-08-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 11,000 |
| 2023-08-11 | $0.06 | $0.06 | $0.03 | $0.04 | $0.04 | 5,100 |
| 2023-08-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 162,056 |
| 2023-08-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 266,748 |
| 2023-08-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 76,350 |
| 2023-08-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-08-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 53,775 |
| 2023-08-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 23,500 |
| 2023-08-02 | $0.03 | $0.05 | $0.03 | $0.05 | $0.05 | 41,000 |
| 2023-08-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-07-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,000 |
| 2023-07-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 14,000 |
| 2023-07-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 55,000 |
| 2023-07-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-07-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-07-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 31,605 |
| 2023-07-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-07-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-07-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-07-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,000 |
| 2023-07-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 20,000 |
| 2023-07-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 18,350 |
| 2023-07-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-07-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 14,475 |
| 2023-07-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 40 |
| 2023-07-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 100 |
| 2023-07-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-07-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-07-05 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 52,060 |
| 2023-07-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-06-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-06-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 85 |
| 2023-06-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-06-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,000 |
| 2023-06-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-06-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-06-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-06-21 | $0.03 | $0.06 | $0.03 | $0.04 | $0.04 | 29,333 |
| 2023-06-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 150,350 |
| 2023-06-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 100 |
| 2023-06-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 128,000 |
| 2023-06-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,000 |
| 2023-06-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-06-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-06-09 | $0.03 | $0.05 | $0.03 | $0.05 | $0.05 | 83,418 |
| 2023-06-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 3,000 |
| 2023-06-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 15,500 |
| 2023-06-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-06-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 101,000 |
| 2023-06-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 6,000 |
| 2023-06-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-05-31 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 500 |
| 2023-05-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-05-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-05-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-05-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 500 |
| 2023-05-23 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 352,125 |
| 2023-05-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-05-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-05-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 28,000 |
| 2023-05-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 79,652 |
| 2023-05-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5,000 |
| 2023-05-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-05-12 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 60,000 |
| 2023-05-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-05-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 40,000 |
| 2023-05-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-05-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-05-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 67,000 |
| 2023-05-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-05-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-05-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-05-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 40,000 |
| 2023-04-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 70,110 |
| 2023-04-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-04-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-04-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-04-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-04-21 | $0.05 | $0.05 | $0.03 | $0.03 | $0.03 | 26,503 |
| 2023-04-20 | $0.04 | $0.06 | $0.04 | $0.05 | $0.05 | 15,000 |
| 2023-04-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 5,000 |
| 2023-04-18 | $0.04 | $0.05 | $0.03 | $0.04 | $0.04 | 1,000 |
| 2023-04-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,000 |
| 2023-04-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 32,500 |
| 2023-04-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 61,000 |
| 2023-04-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5 |
| 2023-04-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-04-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 15,100 |
| 2023-04-06 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 5,200 |
| 2023-04-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 23,500 |
| 2023-04-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-04-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 200 |
| 2023-03-31 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 85,200 |
| 2023-03-30 | $0.05 | $0.06 | $0.03 | $0.04 | $0.04 | 25,625 |
| 2023-03-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-03-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,500 |
| 2023-03-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 200 |
| 2023-03-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-03-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 45,000 |
| 2023-03-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 14,100 |
| 2023-03-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,000 |
| 2023-03-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 500 |
| 2023-03-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 300 |
| 2023-03-16 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 1,000 |
| 2023-03-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 7,200 |
| 2023-03-14 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 106,000 |
| 2023-03-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 148,500 |
| 2023-03-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 21,000 |
| 2023-03-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,828 |
| 2023-03-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 7,000 |
| 2023-03-07 | $0.03 | $0.07 | $0.03 | $0.07 | $0.07 | 100,100 |
| 2023-03-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 30,600 |
| 2023-03-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 30,600 |
| 2023-03-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 900 |
| 2023-03-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-02-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 500 |
| 2023-02-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-02-24 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 21,025 |
| 2023-02-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,000 |
| 2023-02-22 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 59,170 |
| 2023-02-21 | $0.04 | $0.07 | $0.04 | $0.07 | $0.07 | 9,600 |
| 2023-02-17 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2,000 |
| 2023-02-16 | $0.04 | $0.08 | $0.04 | $0.07 | $0.07 | 11,100 |
| 2023-02-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 100 |
| 2023-02-14 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 10,000 |
| 2023-02-13 | $0.05 | $0.08 | $0.05 | $0.08 | $0.08 | 8,160 |
| 2023-02-10 | $0.08 | $0.08 | $0.05 | $0.05 | $0.05 | 55,400 |
| 2023-02-09 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-02-08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-02-07 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 2,125 |
| 2023-02-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 80,000 |
| 2023-02-03 | $0.08 | $0.08 | $0.05 | $0.07 | $0.07 | 22,500 |
| 2023-02-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 24,000 |
| 2023-02-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 20,000 |
| 2023-01-31 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-01-30 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 110,100 |
| 2023-01-27 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 30,100 |
| 2023-01-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 100,200 |
| 2023-01-25 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 132,000 |
| 2023-01-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-01-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 38,100 |
| 2023-01-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 5,100 |
| 2023-01-19 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 100 |
| 2023-01-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 6,000 |
| 2023-01-17 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 132,250 |
| 2023-01-13 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 53,500 |
| 2023-01-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 100 |
| 2023-01-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 20,000 |
| 2023-01-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-01-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-01-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,500 |
| 2023-01-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 81,244 |
| 2023-01-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,950 |
| 2023-01-03 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 15,900 |
| 2022-12-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 5,000 |
| 2022-12-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 15,000 |
| 2022-12-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 190,168 |
| 2022-12-27 | $0.02 | $0.08 | $0.02 | $0.06 | $0.06 | 66,462 |
| 2022-12-23 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-12-22 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-12-21 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-12-20 | $0.05 | $0.08 | $0.05 | $0.08 | $0.08 | 6,000 |
| 2022-12-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-12-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-12-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 95,200 |
| 2022-12-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 25,733 |
| 2022-12-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,000 |
| 2022-12-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 31,691 |
| 2022-12-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-12-08 | $0.04 | $0.06 | $0.04 | $0.06 | $0.06 | 81,200 |
| 2022-12-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,500 |
| 2022-12-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-12-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-12-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 5,000 |
| 2022-12-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,000 |
| 2022-11-30 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 12,400 |
| 2022-11-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 111,990 |
| 2022-11-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,000 |
| 2022-11-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 12,000 |
| 2022-11-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-11-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,300 |
| 2022-11-21 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 28,000 |
| 2022-11-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-11-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 8,000 |
| 2022-11-16 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 20,200 |
| 2022-11-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 60,300 |
| 2022-11-14 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 70,940 |
| 2022-11-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 12,500 |
| 2022-11-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-11-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 14,505 |
| 2022-11-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 121,400 |
| 2022-11-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 24,450 |
| 2022-11-04 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 300 |
| 2022-11-03 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-11-02 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 100 |
| 2022-11-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 13,100 |
| 2022-10-31 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 16,909 |
| 2022-10-28 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 60,000 |
| 2022-10-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 18,000 |
| 2022-10-26 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 4,004 |
| 2022-10-25 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-10-24 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 100 |
| 2022-10-21 | $0.06 | $0.06 | $0.04 | $0.05 | $0.05 | 67,421 |
| 2022-10-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-10-19 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-10-18 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 100 |
| 2022-10-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-10-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10,000 |
| 2022-10-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 17,000 |
| 2022-10-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-10-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-10-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-10-07 | $0.06 | $0.09 | $0.06 | $0.06 | $0.06 | 34,675 |
| 2022-10-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-10-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 5,000 |
| 2022-10-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-10-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 5,000 |
| 2022-09-30 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2,000 |
| 2022-09-29 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 17,000 |
| 2022-09-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 100 |
| 2022-09-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-09-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 30,050 |
| 2022-09-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,000 |
| 2022-09-22 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 59,310 |
| 2022-09-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-09-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 100 |
| 2022-09-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 53,000 |
| 2022-09-16 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 3,063 |
| 2022-09-15 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-09-14 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-09-13 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,000 |
| 2022-09-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,100 |
| 2022-09-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,000 |
| 2022-09-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 20,000 |
| 2022-09-07 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 8,000 |
| 2022-09-06 | $0.07 | $0.08 | $0.06 | $0.06 | $0.06 | 93,813 |
| 2022-09-02 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 100 |
| 2022-09-01 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-08-31 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 100 |
| 2022-08-30 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 13,000 |
| 2022-08-29 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 20,000 |
| 2022-08-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 20,000 |
| 2022-08-25 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-08-24 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 20,000 |
| 2022-08-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,450 |
| 2022-08-22 | $0.06 | $0.09 | $0.06 | $0.08 | $0.08 | 66,600 |
| 2022-08-19 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-08-18 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-08-17 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 244,050 |
| 2022-08-16 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 77,500 |
| 2022-08-15 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-08-12 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 4,990 |
| 2022-08-11 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 5,000 |
| 2022-08-10 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 16,500 |
| 2022-08-09 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 65,590 |
| 2022-08-08 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 10,110 |
| 2022-08-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-08-04 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-08-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 5,000 |
| 2022-08-02 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 100 |
| 2022-08-01 | $0.05 | $0.05 | $0.03 | $0.03 | $0.03 | 70,000 |
| 2022-07-29 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-07-28 | $0.09 | $0.09 | $0.07 | $0.07 | $0.07 | 108,933 |
| 2022-07-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 3,333 |
| 2022-07-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-07-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 7,000 |
| 2022-07-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-07-21 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 15,000 |
| 2022-07-20 | $0.08 | $0.08 | $0.06 | $0.07 | $0.07 | 72,490 |
| 2022-07-19 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 55,000 |
| 2022-07-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-07-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 20,505 |
| 2022-07-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 3,010 |
| 2022-07-13 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 8,000 |
| 2022-07-12 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 50,200 |
| 2022-07-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 16,000 |
| 2022-07-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-07-07 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 67,900 |
| 2022-07-06 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 91,300 |
| 2022-07-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 400 |
| 2022-07-01 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 5,000 |
| 2022-06-30 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 13,800 |
| 2022-06-29 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 2,000 |
| 2022-06-28 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-06-27 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-06-24 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 32,880 |
| 2022-06-23 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 5,555 |
| 2022-06-22 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-06-21 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 15,910 |
| 2022-06-17 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-06-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,000 |
| 2022-06-15 | $0.05 | $0.08 | $0.05 | $0.08 | $0.08 | 32,650 |
| 2022-06-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 23,850 |
| 2022-06-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-06-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 365,868 |
| 2022-06-09 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 10,000 |
| 2022-06-08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 13,500 |
| 2022-06-07 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 800 |
| 2022-06-06 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 15,000 |
| 2022-06-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 40,000 |
| 2022-06-02 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2,000 |
| 2022-06-01 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 554 |
| 2022-05-31 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 89,112 |
| 2022-05-27 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 8,300 |
| 2022-05-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-05-25 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 162,500 |
| 2022-05-24 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 21,805 |
| 2022-05-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-05-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 150 |
| 2022-05-19 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 5,500 |
| 2022-05-18 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 100 |
| 2022-05-17 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 10,100 |
| 2022-05-16 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 52,063 |
| 2022-05-13 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 60,275 |
| 2022-05-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 41,500 |
| 2022-05-11 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 40,000 |
| 2022-05-10 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,300 |
| 2022-05-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 32,005 |
| 2022-05-06 | $0.08 | $0.08 | $0.06 | $0.08 | $0.08 | 61,530 |
| 2022-05-05 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 325 |
| 2022-05-04 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 100 |
| 2022-05-03 | $0.08 | $0.10 | $0.07 | $0.09 | $0.09 | 27,300 |
| 2022-05-02 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 136,267 |
| 2022-04-29 | $0.09 | $0.10 | $0.08 | $0.08 | $0.08 | 62,200 |
| 2022-04-28 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 100 |
| 2022-04-27 | $0.07 | $0.09 | $0.07 | $0.09 | $0.09 | 3,400 |
| 2022-04-26 | $0.08 | $0.08 | $0.06 | $0.08 | $0.08 | 47,950 |
| 2022-04-25 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 47,950 |
| 2022-04-22 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 26,300 |
| 2022-04-21 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 6,100 |
| 2022-04-20 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 3,500 |
| 2022-04-19 | $0.09 | $0.09 | $0.06 | $0.08 | $0.08 | 77,835 |
| 2022-04-18 | $0.10 | $0.10 | $0.06 | $0.09 | $0.09 | 328,646 |
| 2022-04-14 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 93,068 |
| 2022-04-13 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 5,000 |
| 2022-04-12 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 31,375 |
| 2022-04-11 | $0.10 | $0.11 | $0.09 | $0.09 | $0.09 | 32,200 |
| 2022-04-08 | $0.04 | $0.11 | $0.04 | $0.10 | $0.10 | 91,300 |
| 2022-04-07 | $0.12 | $0.12 | $0.10 | $0.11 | $0.11 | 7,050 |
| 2022-04-06 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 26,526 |
| 2022-04-05 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 30,370 |
| 2022-04-04 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 203,600 |
| 2022-04-01 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 84,165 |
| 2022-03-31 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 5,100 |
| 2022-03-30 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 24,800 |
| 2022-03-29 | $0.11 | $0.12 | $0.07 | $0.12 | $0.12 | 16,987 |
| 2022-03-28 | $0.06 | $0.12 | $0.06 | $0.12 | $0.12 | 32,100 |
| 2022-03-25 | $0.12 | $0.12 | $0.06 | $0.12 | $0.12 | 10,400 |
| 2022-03-24 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 5,923 |
| 2022-03-23 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 40,100 |
| 2022-03-22 | $0.12 | $0.12 | $0.01 | $0.11 | $0.11 | 42,251 |
| 2022-03-21 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 46,900 |
| 2022-03-18 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 46,900 |
| 2022-03-17 | $0.10 | $0.13 | $0.10 | $0.12 | $0.12 | 12,583 |
| 2022-03-16 | $0.11 | $0.14 | $0.11 | $0.14 | $0.14 | 3,100 |
| 2022-03-15 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 4,710 |
| 2022-03-14 | $0.11 | $0.12 | $0.10 | $0.11 | $0.11 | 67,289 |
| 2022-03-11 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 55,000 |
| 2022-03-10 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 8,020 |
| 2022-03-09 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 225 |
| 2022-03-08 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 97,290 |
| 2022-03-07 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 111,457 |
| 2022-03-04 | $0.13 | $0.13 | $0.11 | $0.11 | $0.11 | 13,282 |
| 2022-03-03 | $0.12 | $0.13 | $0.11 | $0.11 | $0.11 | 1,069 |
| 2022-03-02 | $0.11 | $0.14 | $0.10 | $0.14 | $0.14 | 121,161 |
| 2022-03-01 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 11,100 |
| 2022-02-28 | $0.13 | $0.13 | $0.11 | $0.12 | $0.12 | 39,250 |
| 2022-02-25 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 100 |
| 2022-02-24 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 56,790 |
| 2022-02-23 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 4,001 |
| 2022-02-22 | $0.14 | $0.14 | $0.11 | $0.12 | $0.12 | 46,250 |
| 2022-02-18 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 81,791 |
| 2022-02-17 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 36,600 |
| 2022-02-16 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 100 |
| 2022-02-15 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-02-14 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 81,500 |
| 2022-02-11 | $0.12 | $0.14 | $0.12 | $0.14 | $0.14 | 5,320 |
| 2022-02-10 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 10,372 |
| 2022-02-09 | $0.12 | $0.14 | $0.12 | $0.14 | $0.14 | 372 |
| 2022-02-08 | $0.12 | $0.12 | $0.10 | $0.11 | $0.11 | 30,200 |
| 2022-02-07 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 56,481 |
| 2022-02-04 | $0.11 | $0.13 | $0.10 | $0.13 | $0.13 | 19,531 |
| 2022-02-03 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1,100 |
| 2022-02-02 | $0.13 | $0.13 | $0.10 | $0.12 | $0.12 | 3,300 |
| 2022-02-01 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 2,350 |
| 2022-01-31 | $0.13 | $0.13 | $0.10 | $0.12 | $0.12 | 13,927 |
| 2022-01-28 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 70,000 |
| 2022-01-27 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 12,717 |
| 2022-01-26 | $0.10 | $0.12 | $0.10 | $0.12 | $0.12 | 4,824 |
| 2022-01-25 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 8,456 |
| 2022-01-24 | $0.12 | $0.13 | $0.10 | $0.13 | $0.13 | 191,700 |
| 2022-01-21 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 350 |
| 2022-01-20 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 1,500 |
| 2022-01-19 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 19,100 |
| 2022-01-18 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 19,100 |
| 2022-01-14 | $0.12 | $0.12 | $0.10 | $0.10 | $0.10 | 14,750 |
| 2022-01-13 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 4,696 |
| 2022-01-12 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-01-11 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-01-10 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 1,656 |
| 2022-01-07 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 3,300 |
| 2022-01-06 | $0.13 | $0.13 | $0.11 | $0.11 | $0.11 | 6,658 |
| 2022-01-05 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 6,333 |
| 2022-01-04 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 124,804 |
| 2022-01-03 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 5,000 |
| 2021-12-31 | $0.10 | $0.12 | $0.10 | $0.12 | $0.12 | 32,700 |
| 2021-12-30 | $0.04 | $0.11 | $0.04 | $0.10 | $0.10 | 69,673 |
| 2021-12-29 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 9,750 |
| 2021-12-28 | $0.11 | $0.12 | $0.10 | $0.10 | $0.10 | 7,133 |
| 2021-12-27 | $0.07 | $0.12 | $0.07 | $0.10 | $0.10 | 57,300 |
| 2021-12-23 | $0.10 | $0.12 | $0.09 | $0.11 | $0.11 | 13,884 |
| 2021-12-22 | $0.11 | $0.13 | $0.10 | $0.10 | $0.10 | 60,008 |
| 2021-12-21 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 12,400 |
| 2021-12-20 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 5 |
| 2021-12-17 | $0.12 | $0.13 | $0.11 | $0.13 | $0.13 | 18,100 |
| 2021-12-16 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 35,980 |
| 2021-12-15 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 16,450 |
| 2021-12-14 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 600 |
| 2021-12-13 | $0.11 | $0.13 | $0.11 | $0.12 | $0.12 | 5,723 |
| 2021-12-10 | $0.13 | $0.13 | $0.11 | $0.12 | $0.12 | 8,219 |
| 2021-12-09 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 9,000 |
| 2021-12-08 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 2,200 |
| 2021-12-07 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 8,738 |
| 2021-12-06 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 61,107 |
| 2021-12-03 | $0.14 | $0.14 | $0.12 | $0.13 | $0.13 | 82,300 |
| 2021-12-02 | $0.12 | $0.14 | $0.12 | $0.12 | $0.12 | 79,528 |
| 2021-12-01 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 22,400 |
| 2021-11-30 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 5,100 |
| 2021-11-29 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 47,100 |
| 2021-11-26 | $0.14 | $0.15 | $0.13 | $0.14 | $0.14 | 13,500 |
| 2021-11-24 | $0.15 | $0.15 | $0.13 | $0.13 | $0.13 | 48,995 |
| 2021-11-23 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 8,133 |
| 2021-11-22 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 33,294 |
| 2021-11-19 | $0.15 | $0.16 | $0.14 | $0.14 | $0.14 | 25,500 |
| 2021-11-18 | $0.15 | $0.16 | $0.14 | $0.14 | $0.14 | 51,925 |
| 2021-11-17 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 20,090 |
| 2021-11-16 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 15,000 |
| 2021-11-15 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 16,231 |
| 2021-11-12 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 10,478 |
| 2021-11-11 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 1,150 |
| 2021-11-10 | $0.15 | $0.16 | $0.15 | $0.15 | $0.15 | 19,875 |
| 2021-11-09 | $0.16 | $0.16 | $0.14 | $0.15 | $0.15 | 120,700 |
| 2021-11-08 | $0.16 | $0.16 | $0.13 | $0.16 | $0.16 | 55,506 |
| 2021-11-05 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 12,236 |
| 2021-11-04 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 500 |
| 2021-11-03 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 3,500 |
| 2021-11-02 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 22,540 |
| 2021-11-01 | $0.16 | $0.16 | $0.14 | $0.14 | $0.14 | 7,125 |
| 2021-10-29 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 21,300 |
| 2021-10-28 | $0.15 | $0.16 | $0.15 | $0.15 | $0.15 | 53,150 |
| 2021-10-27 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 34,794 |
| 2021-10-26 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 29,565 |
| 2021-10-25 | $0.15 | $0.16 | $0.15 | $0.15 | $0.15 | 110,400 |
| 2021-10-22 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 20,200 |
| 2021-10-21 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 21,288 |
| 2021-10-20 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 700 |
| 2021-10-19 | $0.15 | $0.16 | $0.15 | $0.15 | $0.15 | 93,300 |
| 2021-10-18 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 13,700 |
| 2021-10-15 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 31,300 |
| 2021-10-14 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 67,300 |
| 2021-10-13 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 150,097 |
| 2021-10-12 | $0.15 | $0.15 | $0.13 | $0.13 | $0.13 | 96,405 |
| 2021-10-11 | $0.11 | $0.17 | $0.11 | $0.16 | $0.16 | 81,924 |
| 2021-10-08 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 11,600 |
| 2021-10-07 | $0.14 | $0.15 | $0.13 | $0.13 | $0.13 | 54,400 |
| 2021-10-06 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 25,900 |
| 2021-10-05 | $0.15 | $0.15 | $0.13 | $0.13 | $0.13 | 7,600 |
| 2021-10-04 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 3,200 |
| 2021-10-01 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 5,400 |
| 2021-09-30 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 5,200 |
| 2021-09-29 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 125,921 |
| 2021-09-28 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2021-09-27 | $0.15 | $0.15 | $0.13 | $0.14 | $0.14 | 19,600 |
| 2021-09-24 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 16,044 |
| 2021-09-23 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 1,100 |
| 2021-09-22 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 40,900 |
| 2021-09-21 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 2,000 |
| 2021-09-20 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 40,816 |
| 2021-09-17 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 403 |
| 2021-09-16 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 6,000 |
| 2021-09-15 | $0.11 | $0.14 | $0.11 | $0.13 | $0.13 | 22,562 |
| 2021-09-14 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 1,100 |
| 2021-09-13 | $0.14 | $0.15 | $0.12 | $0.14 | $0.14 | 106,341 |
| 2021-09-10 | $0.12 | $0.15 | $0.12 | $0.14 | $0.14 | 16,382 |
| 2021-09-09 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 6,200 |
| 2021-09-08 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 18,525 |
| 2021-09-07 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 37,727 |
| 2021-09-03 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 14,613 |
| 2021-09-02 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 19,100 |
| 2021-09-01 | $0.15 | $0.16 | $0.15 | $0.15 | $0.15 | 36,550 |
| 2021-08-31 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 48,362 |
| 2021-08-30 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 2,500 |
| 2021-08-27 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 21,800 |
| 2021-08-26 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 5,660 |
| 2021-08-25 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 25,800 |
| 2021-08-24 | $0.17 | $0.17 | $0.15 | $0.15 | $0.15 | 23,950 |
| 2021-08-23 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 7,702 |
| 2021-08-20 | $0.16 | $0.17 | $0.15 | $0.15 | $0.15 | 29,400 |
| 2021-08-19 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 6,708 |
| 2021-08-18 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1,140 |
| 2021-08-17 | $0.17 | $0.17 | $0.15 | $0.15 | $0.15 | 56,600 |
| 2021-08-16 | $0.14 | $0.17 | $0.14 | $0.17 | $0.17 | 800 |
| 2021-08-13 | $0.16 | $0.17 | $0.16 | $0.16 | $0.16 | 400 |
| 2021-08-12 | $0.16 | $0.17 | $0.15 | $0.15 | $0.15 | 40,176 |
| 2021-08-11 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 5,340 |
| 2021-08-10 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 3,385 |
| 2021-08-09 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 8,025 |
| 2021-08-06 | $0.15 | $0.17 | $0.15 | $0.17 | $0.17 | 49,330 |
| 2021-08-05 | $0.14 | $0.18 | $0.14 | $0.17 | $0.17 | 22,260 |
| 2021-08-04 | $0.16 | $0.17 | $0.14 | $0.15 | $0.15 | 42,172 |
| 2021-08-03 | $0.17 | $0.17 | $0.14 | $0.16 | $0.16 | 99,615 |
| 2021-08-02 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2021-07-30 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 5,225 |
| 2021-07-29 | $0.16 | $0.19 | $0.16 | $0.16 | $0.16 | 163,514 |
| 2021-07-28 | $0.15 | $0.16 | $0.15 | $0.15 | $0.15 | 2,350 |
| 2021-07-27 | $0.16 | $0.17 | $0.15 | $0.17 | $0.17 | 35,900 |
| 2021-07-26 | $0.16 | $0.17 | $0.15 | $0.15 | $0.15 | 49,154 |
| 2021-07-23 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 3,900 |
| 2021-07-22 | $0.15 | $0.16 | $0.14 | $0.16 | $0.16 | 55,000 |
| 2021-07-21 | $0.15 | $0.17 | $0.15 | $0.17 | $0.17 | 57,550 |
| 2021-07-20 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 1,620 |
| 2021-07-19 | $0.14 | $0.16 | $0.13 | $0.14 | $0.14 | 64,495 |
| 2021-07-16 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 65,000 |
| 2021-07-15 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 57,467 |
| 2021-07-14 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 24,294 |
| 2021-07-13 | $0.17 | $0.17 | $0.16 | $0.17 | $0.17 | 26,916 |
| 2021-07-12 | $0.17 | $0.17 | $0.16 | $0.17 | $0.17 | 52,700 |
| 2021-07-09 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 11,198 |
| 2021-07-08 | $0.16 | $0.18 | $0.16 | $0.18 | $0.18 | 7,140 |
| 2021-07-07 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 26,600 |
| 2021-07-06 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 25,000 |
| 2021-07-02 | $0.19 | $0.19 | $0.16 | $0.16 | $0.16 | 59,971 |
| 2021-07-01 | $0.20 | $0.20 | $0.16 | $0.16 | $0.16 | 6,690 |
| 2021-06-30 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 33,420 |
| 2021-06-29 | $0.20 | $0.20 | $0.17 | $0.19 | $0.19 | 61,152 |
| 2021-06-28 | $0.19 | $0.20 | $0.18 | $0.20 | $0.20 | 157,165 |
| 2021-06-25 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 1,400 |
| 2021-06-24 | $0.17 | $0.18 | $0.17 | $0.17 | $0.17 | 27,900 |
| 2021-06-23 | $0.17 | $0.17 | $0.16 | $0.17 | $0.17 | 49,048 |
| 2021-06-22 | $0.16 | $0.17 | $0.16 | $0.16 | $0.16 | 5,400 |
| 2021-06-21 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 52,945 |
| 2021-06-18 | $0.17 | $0.17 | $0.15 | $0.16 | $0.16 | 76,450 |
| 2021-06-17 | $0.18 | $0.18 | $0.15 | $0.18 | $0.18 | 427,338 |
| 2021-06-16 | $0.20 | $0.20 | $0.18 | $0.19 | $0.19 | 3,260 |
| 2021-06-15 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 6,900 |
| 2021-06-14 | $0.18 | $0.21 | $0.18 | $0.20 | $0.20 | 162,147 |
| 2021-06-11 | $0.20 | $0.21 | $0.19 | $0.19 | $0.19 | 38,060 |
| 2021-06-10 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 72,775 |
| 2021-06-09 | $0.20 | $0.21 | $0.19 | $0.20 | $0.20 | 142,015 |
| 2021-06-08 | $0.21 | $0.21 | $0.20 | $0.21 | $0.21 | 52,749 |
| 2021-06-07 | $0.20 | $0.21 | $0.19 | $0.20 | $0.20 | 39,110 |
| 2021-06-04 | $0.21 | $0.21 | $0.19 | $0.21 | $0.21 | 32,155 |
| 2021-06-03 | $0.20 | $0.21 | $0.20 | $0.20 | $0.20 | 21,598 |
| 2021-06-02 | $0.20 | $0.21 | $0.18 | $0.20 | $0.20 | 193,196 |
| 2021-06-01 | $0.20 | $0.20 | $0.18 | $0.18 | $0.18 | 46,910 |
| 2021-05-28 | $0.20 | $0.21 | $0.19 | $0.20 | $0.20 | 19,665 |
| 2021-05-27 | $0.20 | $0.21 | $0.19 | $0.20 | $0.20 | 245,428 |
| 2021-05-26 | $0.16 | $0.20 | $0.16 | $0.19 | $0.19 | 59,240 |
| 2021-05-25 | $0.18 | $0.20 | $0.18 | $0.18 | $0.18 | 124,201 |
| 2021-05-24 | $0.20 | $0.20 | $0.17 | $0.20 | $0.20 | 196,155 |
| 2021-05-21 | $0.18 | $0.20 | $0.17 | $0.19 | $0.19 | 102,207 |
| 2021-05-20 | $0.16 | $0.18 | $0.15 | $0.18 | $0.18 | 122,604 |
| 2021-05-19 | $0.15 | $0.17 | $0.15 | $0.15 | $0.15 | 52,363 |
| 2021-05-18 | $0.17 | $0.18 | $0.17 | $0.17 | $0.17 | 20,400 |
| 2021-05-17 | $0.17 | $0.17 | $0.15 | $0.17 | $0.17 | 2,350 |
| 2021-05-14 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 8,250 |
| 2021-05-13 | $0.16 | $0.17 | $0.15 | $0.16 | $0.16 | 43,598 |
| 2021-05-12 | $0.17 | $0.20 | $0.15 | $0.17 | $0.17 | 68,215 |
| 2021-05-11 | $0.15 | $0.20 | $0.15 | $0.18 | $0.18 | 146,357 |
| 2021-05-10 | $0.14 | $0.19 | $0.14 | $0.18 | $0.18 | 39,411 |
| 2021-05-07 | $0.19 | $0.19 | $0.18 | $0.19 | $0.19 | 41,027 |
| 2021-05-06 | $0.18 | $0.19 | $0.17 | $0.19 | $0.19 | 86,916 |
| 2021-05-05 | $0.17 | $0.18 | $0.14 | $0.18 | $0.18 | 46,404 |
| 2021-05-04 | $0.17 | $0.17 | $0.15 | $0.16 | $0.16 | 21,339 |
| 2021-05-03 | $0.15 | $0.18 | $0.15 | $0.18 | $0.18 | 195,463 |
| 2021-04-30 | $0.14 | $0.16 | $0.13 | $0.13 | $0.13 | 50,767 |
| 2021-04-29 | $0.15 | $0.15 | $0.13 | $0.13 | $0.13 | 6,275 |
| 2021-04-28 | $0.14 | $0.15 | $0.13 | $0.15 | $0.15 | 55,800 |
| 2021-04-27 | $0.15 | $0.15 | $0.13 | $0.14 | $0.14 | 54,650 |
| 2021-04-26 | $0.17 | $0.17 | $0.14 | $0.14 | $0.14 | 57,482 |
| 2021-04-23 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 36,170 |
| 2021-04-22 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 20,260 |
| 2021-04-21 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 71,495 |
| 2021-04-20 | $0.15 | $0.15 | $0.13 | $0.14 | $0.14 | 47,950 |
| 2021-04-19 | $0.16 | $0.16 | $0.14 | $0.16 | $0.16 | 229,699 |
| 2021-04-16 | $0.16 | $0.17 | $0.15 | $0.15 | $0.15 | 75,071 |
| 2021-04-15 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 56,694 |
| 2021-04-14 | $0.15 | $0.16 | $0.14 | $0.16 | $0.16 | 83,500 |
| 2021-04-13 | $0.15 | $0.17 | $0.15 | $0.15 | $0.15 | 77,472 |
| 2021-04-12 | $0.15 | $0.16 | $0.15 | $0.15 | $0.15 | 17,505 |
| 2021-04-09 | $0.16 | $0.17 | $0.15 | $0.17 | $0.17 | 250,570 |
| 2021-04-08 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 20,250 |
| 2021-04-07 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 11,067 |
| 2021-04-06 | $0.16 | $0.17 | $0.15 | $0.16 | $0.16 | 38,400 |
| 2021-04-05 | $0.15 | $0.17 | $0.15 | $0.17 | $0.17 | 23,820 |
| 2021-04-01 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 119,521 |
| 2021-03-31 | $0.17 | $0.17 | $0.16 | $0.17 | $0.17 | 12,741 |
| 2021-03-30 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 25,664 |
| 2021-03-29 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 3,147 |
| 2021-03-26 | $0.17 | $0.18 | $0.17 | $0.17 | $0.17 | 14,116 |
| 2021-03-25 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 20,400 |
| 2021-03-24 | $0.19 | $0.19 | $0.17 | $0.17 | $0.17 | 11,685 |
| 2021-03-23 | $0.17 | $0.18 | $0.17 | $0.17 | $0.17 | 16,815 |
| 2021-03-22 | $0.17 | $0.19 | $0.17 | $0.17 | $0.17 | 53,800 |
| 2021-03-19 | $0.18 | $0.18 | $0.17 | $0.18 | $0.18 | 57,300 |
| 2021-03-18 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 10,550 |
| 2021-03-17 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 17,924 |
| 2021-03-16 | $0.20 | $0.20 | $0.18 | $0.19 | $0.19 | 22,244 |
| 2021-03-15 | $0.19 | $0.20 | $0.17 | $0.19 | $0.19 | 108,381 |
| 2021-03-12 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 75,334 |
| 2021-03-11 | $0.16 | $0.18 | $0.16 | $0.17 | $0.17 | 121,640 |
| 2021-03-10 | $0.22 | $0.22 | $0.15 | $0.16 | $0.16 | 41,950 |
| 2021-03-09 | $0.17 | $0.18 | $0.17 | $0.17 | $0.17 | 8,565 |
| 2021-03-08 | $0.19 | $0.19 | $0.16 | $0.16 | $0.16 | 155,910 |
| 2021-03-05 | $0.17 | $0.18 | $0.16 | $0.17 | $0.17 | 56,195 |
| 2021-03-04 | $0.18 | $0.19 | $0.17 | $0.19 | $0.19 | 60,378 |
| 2021-03-03 | $0.20 | $0.20 | $0.18 | $0.19 | $0.19 | 27,971 |
| 2021-03-02 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 36,627 |
| 2021-03-01 | $0.19 | $0.19 | $0.17 | $0.17 | $0.17 | 49,217 |
| 2021-02-26 | $0.19 | $0.19 | $0.17 | $0.17 | $0.17 | 203,530 |
| 2021-02-25 | $0.18 | $0.22 | $0.17 | $0.19 | $0.19 | 60,028 |
| 2021-02-24 | $0.18 | $0.20 | $0.18 | $0.19 | $0.19 | 60,028 |
| 2021-02-23 | $0.19 | $0.21 | $0.16 | $0.18 | $0.18 | 55,170 |
| 2021-02-22 | $0.20 | $0.20 | $0.19 | $0.20 | $0.20 | 110,609 |
| 2021-02-19 | $0.19 | $0.20 | $0.18 | $0.20 | $0.20 | 170,472 |
| 2021-02-18 | $0.20 | $0.20 | $0.18 | $0.18 | $0.18 | 252,458 |
| 2021-02-17 | $0.21 | $0.21 | $0.18 | $0.21 | $0.21 | 128,610 |
| 2021-02-16 | $0.20 | $0.21 | $0.19 | $0.21 | $0.21 | 128,610 |
| 2021-02-12 | $0.20 | $0.20 | $0.19 | $0.20 | $0.20 | 63,736 |
| 2021-02-11 | $0.19 | $0.21 | $0.18 | $0.21 | $0.21 | 96,089 |
| 2021-02-10 | $0.22 | $0.22 | $0.17 | $0.20 | $0.20 | 161,676 |
| 2021-02-09 | $0.21 | $0.21 | $0.16 | $0.20 | $0.20 | 161,676 |
| 2021-02-08 | $0.20 | $0.22 | $0.19 | $0.19 | $0.19 | 54,457 |
| 2021-02-05 | $0.17 | $0.22 | $0.17 | $0.20 | $0.20 | 104,130 |
| 2021-02-04 | $0.21 | $0.21 | $0.19 | $0.20 | $0.20 | 34,600 |
| 2021-02-03 | $0.19 | $0.21 | $0.18 | $0.21 | $0.21 | 88,216 |
| 2021-02-02 | $0.20 | $0.20 | $0.16 | $0.19 | $0.19 | 71,346 |
| 2021-02-01 | $0.19 | $0.21 | $0.15 | $0.19 | $0.19 | 775,075 |
| 2021-01-29 | $0.20 | $0.21 | $0.18 | $0.19 | $0.19 | 109,624 |
| 2021-01-28 | $0.21 | $0.22 | $0.19 | $0.20 | $0.20 | 177,525 |
| 2021-01-27 | $0.23 | $0.24 | $0.21 | $0.21 | $0.21 | 68,049 |
| 2021-01-26 | $0.24 | $0.24 | $0.23 | $0.24 | $0.24 | 66,100 |
| 2021-01-25 | $0.24 | $0.26 | $0.24 | $0.24 | $0.24 | 55,828 |
| 2021-01-22 | $0.25 | $0.26 | $0.23 | $0.25 | $0.25 | 38,815 |
| 2021-01-21 | $0.25 | $0.28 | $0.24 | $0.25 | $0.25 | 109,814 |
| 2021-01-20 | $0.24 | $0.26 | $0.23 | $0.26 | $0.26 | 114,145 |
| 2021-01-19 | $0.24 | $0.26 | $0.23 | $0.24 | $0.24 | 221,151 |
| 2021-01-15 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 68,058 |
| 2021-01-14 | $0.23 | $0.25 | $0.23 | $0.25 | $0.25 | 131,867 |
| 2021-01-13 | $0.25 | $0.27 | $0.22 | $0.22 | $0.22 | 83,946 |
| 2021-01-12 | $0.24 | $0.27 | $0.22 | $0.25 | $0.25 | 481,391 |
| 2021-01-11 | $0.21 | $0.23 | $0.21 | $0.22 | $0.22 | 186,608 |
| 2021-01-08 | $0.21 | $0.22 | $0.20 | $0.22 | $0.22 | 96,605 |
| 2021-01-07 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 76,826 |
| 2021-01-06 | $0.20 | $0.20 | $0.19 | $0.20 | $0.20 | 46,022 |
| 2021-01-05 | $0.19 | $0.20 | $0.18 | $0.19 | $0.19 | 91,412 |
| 2021-01-04 | $0.18 | $0.19 | $0.16 | $0.19 | $0.19 | 396,213 |
| 2020-12-31 | $0.18 | $0.18 | $0.16 | $0.17 | $0.17 | 43,100 |
| 2020-12-30 | $0.17 | $0.18 | $0.16 | $0.18 | $0.18 | 75,005 |
| 2020-12-29 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 74,500 |
| 2020-12-28 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2020-12-24 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 48,900 |
| 2020-12-23 | $0.17 | $0.17 | $0.16 | $0.17 | $0.17 | 1,750 |
| 2020-12-22 | $0.17 | $0.18 | $0.16 | $0.16 | $0.16 | 13,300 |
| 2020-12-21 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 50,193 |
| 2020-12-18 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 11,025 |
| 2020-12-17 | $0.18 | $0.19 | $0.17 | $0.18 | $0.18 | 28,225 |
| 2020-12-16 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 3,400 |
| 2020-12-15 | $0.19 | $0.19 | $0.17 | $0.17 | $0.17 | 20,100 |
| 2020-12-14 | $0.16 | $0.18 | $0.16 | $0.17 | $0.17 | 34,286 |
| 2020-12-11 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 600 |
| 2020-12-10 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 54,101 |
| 2020-12-09 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 75,500 |
| 2020-12-08 | $0.17 | $0.17 | $0.16 | $0.17 | $0.17 | 219,809 |
| 2020-12-07 | $0.17 | $0.17 | $0.15 | $0.15 | $0.15 | 103,507 |
| 2020-12-04 | $0.16 | $0.18 | $0.15 | $0.17 | $0.17 | 64,725 |
| 2020-12-03 | $0.16 | $0.17 | $0.16 | $0.16 | $0.16 | 14,706 |
| 2020-12-02 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 129,916 |
| 2020-12-01 | $0.15 | $0.16 | $0.14 | $0.15 | $0.15 | 122,100 |
| 2020-11-30 | $0.14 | $0.16 | $0.14 | $0.15 | $0.15 | 162,376 |
| 2020-11-27 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 15,851 |
| 2020-11-25 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 2,700 |
| 2020-11-24 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 45,584 |
| 2020-11-23 | $0.17 | $0.17 | $0.14 | $0.15 | $0.15 | 17,450 |
| 2020-11-20 | $0.15 | $0.16 | $0.14 | $0.16 | $0.16 | 96,238 |
| 2020-11-19 | $0.14 | $0.15 | $0.13 | $0.14 | $0.14 | 61,838 |
| 2020-11-18 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 4,000 |
| 2020-11-17 | $0.13 | $0.15 | $0.13 | $0.14 | $0.14 | 144,684 |
| 2020-11-16 | $0.11 | $0.13 | $0.11 | $0.13 | $0.13 | 91,020 |
| 2020-11-13 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 40,880 |
| 2020-11-12 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 400 |
| 2020-11-11 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 55,100 |
| 2020-11-10 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 72,333 |
| 2020-11-09 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 36,900 |
| 2020-11-06 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 54,877 |
| 2020-11-05 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,600 |
| 2020-11-04 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,500 |
| 2020-11-03 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 100 |
| 2020-11-02 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 16,661 |
| 2020-10-30 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 15,700 |
| 2020-10-29 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 17,300 |
| 2020-10-28 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 2,000 |
| 2020-10-27 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 500 |
| 2020-10-26 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 59,598 |
| 2020-10-23 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 2 |
| 2020-10-22 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 5,749 |
| 2020-10-21 | $0.11 | $0.11 | $0.09 | $0.10 | $0.10 | 11,100 |
| 2020-10-20 | $0.10 | $0.11 | $0.09 | $0.09 | $0.09 | 53,642 |
| 2020-10-19 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 3,102 |
| 2020-10-16 | $0.11 | $0.11 | $0.09 | $0.11 | $0.11 | 3,310 |
| 2020-10-15 | $0.10 | $0.11 | $0.09 | $0.11 | $0.11 | 47,250 |
| 2020-10-14 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 20,600 |
| 2020-10-13 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 14,334 |
| 2020-10-12 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-10-09 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 86,062 |
| 2020-10-08 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 65,550 |
| 2020-10-07 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 65,647 |
| 2020-10-06 | $0.10 | $0.11 | $0.08 | $0.10 | $0.10 | 62,300 |
| 2020-10-05 | $0.10 | $0.11 | $0.09 | $0.10 | $0.10 | 100,925 |
| 2020-10-02 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-10-01 | $0.10 | $0.11 | $0.09 | $0.10 | $0.10 | 11,100 |
| 2020-09-30 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 17,800 |
| 2020-09-29 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 11,100 |
| 2020-09-28 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 15,800 |
| 2020-09-25 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 10,400 |
| 2020-09-24 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 19,950 |
| 2020-09-23 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 28,600 |
| 2020-09-22 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 4,700 |
| 2020-09-21 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 25,700 |
| 2020-09-18 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 8,840 |
| 2020-09-17 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 12,300 |
| 2020-09-16 | $0.08 | $0.10 | $0.08 | $0.10 | $0.10 | 14,300 |
| 2020-09-15 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 19,450 |
| 2020-09-14 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 15,200 |
| 2020-09-11 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 58,000 |
| 2020-09-10 | $0.10 | $0.11 | $0.09 | $0.10 | $0.10 | 113,900 |
| 2020-09-09 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 9,000 |
| 2020-09-08 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 84,100 |
| 2020-09-04 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 10,600 |
| 2020-09-03 | $0.11 | $0.11 | $0.09 | $0.10 | $0.10 | 6,400 |
| 2020-09-02 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 7,300 |
| 2020-09-01 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 34,384 |
| 2020-08-31 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 18,596 |
| 2020-08-28 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 52,000 |
| 2020-08-27 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 10,955 |
| 2020-08-26 | $0.09 | $0.10 | $0.08 | $0.10 | $0.10 | 39,005 |
| 2020-08-25 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 35,194 |
| 2020-08-24 | $0.08 | $0.10 | $0.08 | $0.10 | $0.10 | 11,400 |
| 2020-08-21 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 700 |
| 2020-08-20 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 5,400 |
| 2020-08-19 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 63,400 |
| 2020-08-18 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 38,400 |
| 2020-08-17 | $0.09 | $0.10 | $0.08 | $0.09 | $0.09 | 12,400 |
| 2020-08-14 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 5,100 |
| 2020-08-13 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 400 |
| 2020-08-12 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 550 |
| 2020-08-11 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 123,808 |
| 2020-08-10 | $0.10 | $0.10 | $0.08 | $0.08 | $0.08 | 105,032 |
| 2020-08-07 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 10,300 |
| 2020-08-06 | $0.10 | $0.10 | $0.08 | $0.08 | $0.08 | 48,200 |
| 2020-08-05 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 13,275 |
| 2020-08-04 | $0.11 | $0.11 | $0.09 | $0.10 | $0.10 | 55,400 |
| 2020-08-03 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-07-31 | $0.10 | $0.10 | $0.08 | $0.10 | $0.10 | 18,500 |
| 2020-07-30 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 151,466 |
| 2020-07-29 | $0.09 | $0.10 | $0.08 | $0.10 | $0.10 | 221,515 |
| 2020-07-28 | $0.08 | $0.10 | $0.08 | $0.09 | $0.09 | 3,700 |
| 2020-07-27 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 349 |
| 2020-07-24 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 35,900 |
| 2020-07-23 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 19,250 |
| 2020-07-22 | $0.11 | $0.11 | $0.08 | $0.11 | $0.11 | 65,777 |
| 2020-07-21 | $0.11 | $0.11 | $0.09 | $0.09 | $0.09 | 57,400 |
| 2020-07-20 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 159,919 |
| 2020-07-17 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,900 |
| 2020-07-16 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-07-15 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 2,100 |
| 2020-07-14 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 400 |
| 2020-07-13 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 300 |
| 2020-07-10 | $0.08 | $0.10 | $0.08 | $0.10 | $0.10 | 900 |
| 2020-07-09 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 1,700 |
| 2020-07-08 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 500 |
| 2020-07-07 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 200 |
| 2020-07-06 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 20,700 |
| 2020-07-02 | $0.09 | $0.10 | $0.08 | $0.10 | $0.10 | 16,200 |
| 2020-07-01 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2020-06-30 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 14,900 |
| 2020-06-29 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 840 |
| 2020-06-26 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,700 |
| 2020-06-25 | $0.10 | $0.10 | $0.08 | $0.08 | $0.08 | 8,965 |
| 2020-06-24 | $0.08 | $0.10 | $0.08 | $0.10 | $0.10 | 71,500 |
| 2020-06-23 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2020-06-22 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 32,000 |
| 2020-06-19 | $0.08 | $0.09 | $0.07 | $0.08 | $0.08 | 146,600 |
| 2020-06-18 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,800 |
| 2020-06-17 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 2,800 |
| 2020-06-16 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 5,810 |
| 2020-06-15 | $0.08 | $0.10 | $0.08 | $0.09 | $0.09 | 39,100 |
| 2020-06-12 | $0.10 | $0.10 | $0.08 | $0.10 | $0.10 | 41,928 |
| 2020-06-11 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 1,700 |
| 2020-06-10 | $0.09 | $0.10 | $0.08 | $0.10 | $0.10 | 36,300 |
| 2020-06-09 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,000 |
| 2020-06-08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 9,400 |
| 2020-06-05 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,600 |
| 2020-06-04 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 52,200 |
| 2020-06-03 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 46,400 |
| 2020-06-02 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 9,800 |
| 2020-06-01 | $0.06 | $0.07 | $0.05 | $0.06 | $0.06 | 18,283 |
| 2020-05-29 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 4,500 |
| 2020-05-28 | $0.05 | $0.07 | $0.05 | $0.07 | $0.07 | 7,800 |
| 2020-05-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 200 |
| 2020-05-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,100 |
| 2020-05-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-05-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 20,030 |
| 2020-05-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 400 |
| 2020-05-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 28,200 |
| 2020-05-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-05-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 500 |
| 2020-05-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 897 |
| 2020-05-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 19,100 |
| 2020-05-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 200 |
| 2020-05-11 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 3,600 |
| 2020-05-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-05-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,400 |
| 2020-05-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,100 |
| 2020-05-05 | $0.04 | $0.06 | $0.04 | $0.06 | $0.06 | 150,100 |
| 2020-05-04 | $0.06 | $0.06 | $0.04 | $0.04 | $0.04 | 10,100 |
| 2020-05-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 400 |
| 2020-04-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-04-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,500 |
| 2020-04-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-04-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 600 |
| 2020-04-24 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 5,100 |
| 2020-04-23 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 39,600 |
| 2020-04-22 | $0.06 | $0.06 | $0.04 | $0.05 | $0.05 | 2,200 |
| 2020-04-21 | $0.05 | $0.06 | $0.04 | $0.05 | $0.05 | 112,356 |
| 2020-04-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,203 |
| 2020-04-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 200 |
| 2020-04-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,300 |
| 2020-04-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 500 |
| 2020-04-14 | $0.05 | $0.05 | $0.03 | $0.05 | $0.05 | 59,200 |
| 2020-04-13 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 26,690 |
| 2020-04-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5,000 |
| 2020-04-08 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 2,298 |
| 2020-04-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 7,644 |
| 2020-04-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 100 |
| 2020-04-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 16,200 |
| 2020-04-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 200 |
| 2020-04-01 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 24,500 |
| 2020-03-31 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 13,500 |
| 2020-03-30 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 6,467 |
| 2020-03-27 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 10,100 |
| 2020-03-26 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 13,000 |
| 2020-03-25 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 25,200 |
| 2020-03-24 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 60,200 |
| 2020-03-23 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 15,297 |
| 2020-03-20 | $0.06 | $0.06 | $0.04 | $0.04 | $0.04 | 28,200 |
| 2020-03-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,280 |
| 2020-03-18 | $0.06 | $0.06 | $0.04 | $0.05 | $0.05 | 12,830 |
| 2020-03-17 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 35,777 |
| 2020-03-16 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 85,300 |
| 2020-03-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 300 |
| 2020-03-12 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 48,400 |
| 2020-03-11 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 115,800 |
| 2020-03-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 3,500 |
| 2020-03-09 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 33,900 |
| 2020-03-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 5,000 |
| 2020-03-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 20,000 |
| 2020-03-04 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 37,570 |
| 2020-03-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,200 |
| 2020-03-02 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 2,283 |
| 2020-02-28 | $0.06 | $0.07 | $0.05 | $0.06 | $0.06 | 82,000 |
| 2020-02-27 | $0.06 | $0.07 | $0.05 | $0.06 | $0.06 | 110,004 |
| 2020-02-26 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 3,400 |
| 2020-02-25 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 20,400 |
| 2020-02-24 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 12,304 |
| 2020-02-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,970 |
| 2020-02-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 100 |
| 2020-02-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-02-18 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 37,766 |
| 2020-02-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 800 |
| 2020-02-13 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 35,300 |
| 2020-02-12 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 42,060 |
| 2020-02-11 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 5,020 |
| 2020-02-10 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 2,080 |
| 2020-02-07 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 2,900 |
| 2020-02-06 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 102,383 |
| 2020-02-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 100 |
| 2020-02-04 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 10,400 |
| 2020-02-03 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 37,600 |
| 2020-01-31 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 83,300 |
| 2020-01-30 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 20,200 |
| 2020-01-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 4,000 |
| 2020-01-28 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 30,453 |
| 2020-01-27 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 101,417 |
| 2020-01-24 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 29,500 |
| 2020-01-23 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 5,000 |
| 2020-01-22 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 6,100 |
| 2020-01-21 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 41,298 |
| 2020-01-17 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 10,100 |
| 2020-01-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,860 |
| 2020-01-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 200 |
| 2020-01-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-01-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 100 |
| 2020-01-10 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 121,500 |
| 2020-01-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 3,000 |
| 2020-01-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 100 |
| 2020-01-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,211 |
| 2020-01-06 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 16,100 |
| 2020-01-03 | $0.06 | $0.08 | $0.06 | $0.08 | $0.08 | 29,400 |
| 2020-01-02 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 50,200 |
| 2019-12-31 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 105,500 |
| 2019-12-30 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 116,600 |
| 2019-12-27 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 61,138 |
| 2019-12-26 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 30,000 |
| 2019-12-24 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 800 |
| 2019-12-23 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 80,894 |
| 2019-12-20 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 106,400 |
| 2019-12-19 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 136,400 |
| 2019-12-18 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 24,300 |
| 2019-12-17 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 100 |
| 2019-12-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 182,200 |
| 2019-12-13 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 66,306 |
| 2019-12-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 50,000 |
| 2019-12-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 10,400 |
| 2019-12-10 | $0.07 | $0.07 | $0.05 | $0.06 | $0.06 | 102,300 |
| 2019-12-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 25,200 |
| 2019-12-06 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 115,400 |
| 2019-12-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 100 |
| 2019-12-04 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 21,100 |
| 2019-12-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 6,000 |
| 2019-12-02 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,500 |
| 2019-11-29 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,000 |
| 2019-11-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,499 |
| 2019-11-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 34,000 |
| 2019-11-25 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2019-11-22 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 29,691 |
| 2019-11-21 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 24,000 |
| 2019-11-20 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 20,001 |
| 2019-11-19 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 115,000 |
| 2019-11-18 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 3,001 |
| 2019-11-15 | $0.07 | $0.09 | $0.07 | $0.09 | $0.09 | 17,000 |
| 2019-11-14 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,500 |
| 2019-11-13 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 9,000 |
| 2019-11-12 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 7,000 |
| 2019-11-11 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 24,816 |
| 2019-11-08 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 12,500 |
| 2019-11-07 | $0.08 | $0.11 | $0.08 | $0.09 | $0.09 | 291,000 |
| 2019-11-06 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 8,200 |
| 2019-11-05 | $0.09 | $0.09 | $0.07 | $0.09 | $0.09 | 28,500 |
| 2019-11-04 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 38,000 |
| 2019-11-01 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 9,000 |
| 2019-10-31 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 25,040 |
| 2019-10-30 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 9,000 |
| 2019-10-29 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 3,000 |
| 2019-10-28 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 20,650 |
| 2019-10-25 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 20,000 |
| 2019-10-24 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2019-10-23 | $0.08 | $0.08 | $0.06 | $0.07 | $0.07 | 240,617 |
| 2019-10-22 | $0.08 | $0.09 | $0.07 | $0.07 | $0.07 | 14,383 |
| 2019-10-21 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 8,010 |
| 2019-10-18 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 10,000 |
| 2019-10-17 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 2,100 |
| 2019-10-16 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 27,090 |
| 2019-10-15 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,000 |
| 2019-10-14 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2019-10-11 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,000 |
| 2019-10-10 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2019-10-09 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 35,000 |
| 2019-10-08 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 26,005 |
| 2019-10-07 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2019-10-04 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,000 |
| 2019-10-03 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2019-10-02 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,000 |
| 2019-10-01 | $0.08 | $0.09 | $0.07 | $0.08 | $0.08 | 40,100 |
| 2019-09-30 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 89,700 |
| 2019-09-27 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 9,460 |
| 2019-09-26 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 22,000 |
| 2019-09-25 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 25,000 |
| 2019-09-24 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 20,000 |
| 2019-09-23 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2019-09-20 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,000 |
| 2019-09-19 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,000 |
| 2019-09-18 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 8,610 |
| 2019-09-17 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2019-09-16 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 4,000 |
| 2019-09-13 | $0.08 | $0.09 | $0.07 | $0.08 | $0.08 | 29,000 |
| 2019-09-12 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2019-09-11 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2019-09-10 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2019-09-09 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2019-09-06 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 22,500 |
| 2019-09-05 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 7,500 |
| 2019-09-04 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 32,000 |
| 2019-09-03 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2019-08-30 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2019-08-29 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,000 |
| 2019-08-28 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2019-08-27 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2019-08-26 | $0.10 | $0.11 | $0.09 | $0.10 | $0.10 | 44,000 |
| 2019-08-23 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 3,000 |
| 2019-08-22 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1,000 |
| 2019-08-21 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 14,000 |
| 2019-08-20 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2019-08-19 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2019-08-15 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 219,600 |
| 2019-08-14 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 219,550 |
| 2019-08-13 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 47,400 |
| 2019-08-12 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 10,000 |
| 2019-08-09 | $0.14 | $0.14 | $0.10 | $0.10 | $0.10 | 11,100 |
| 2019-08-08 | $0.14 | $0.14 | $0.10 | $0.10 | $0.10 | 11,100 |
| 2019-08-07 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 10,000 |
| 2019-08-06 | $0.12 | $0.15 | $0.12 | $0.15 | $0.15 | 17,800 |
| 2019-08-05 | $0.12 | $0.15 | $0.12 | $0.15 | $0.15 | 17,800 |
| 2019-08-02 | $0.12 | $0.15 | $0.12 | $0.15 | $0.15 | 17,800 |
| 2019-08-01 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 7,700 |
| 2019-07-31 | $0.14 | $0.14 | $0.12 | $0.12 | $0.12 | 32,750 |
| 2019-07-30 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 7,692 |
| 2019-07-29 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 25,000 |
| 2019-07-26 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2019-07-25 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 53,721 |
| 2019-07-24 | $0.12 | $0.14 | $0.11 | $0.13 | $0.13 | 64,600 |
| 2019-07-23 | $0.09 | $0.11 | $0.09 | $0.11 | $0.11 | 8,000 |
| 2019-07-22 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 50,967 |
| 2019-07-19 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 38,000 |
| 2019-07-18 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 50,000 |
| 2019-07-17 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 18,500 |
| 2019-07-16 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 200 |
| 2019-07-15 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2019-07-12 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 5,000 |
| 2019-07-11 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 10,250 |
| 2019-07-10 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 45,000 |
| 2019-07-09 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 5,000 |
| 2019-07-08 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2019-07-05 | $0.10 | $0.10 | $0.08 | $0.10 | $0.10 | 77,590 |
| 2019-07-03 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2019-07-02 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 5,377 |
| 2019-07-01 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2019-06-28 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 3,000 |
| 2019-06-27 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 31,571 |
| 2019-06-26 | $0.11 | $0.11 | $0.09 | $0.10 | $0.10 | 25,420 |
| 2019-06-25 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 3,000 |
| 2019-06-24 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 550 |
| 2019-06-21 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 16,000 |
| 2019-06-20 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 8,000 |
| 2019-06-19 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 46,907 |
| 2019-06-18 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 2,000 |
| 2019-06-17 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 20,093 |
| 2019-06-14 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 2,600 |
| 2019-06-13 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 36,000 |
| 2019-06-12 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 45,000 |
| 2019-06-11 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 11,900 |
| 2019-06-10 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 5,500 |
| 2019-06-07 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 2,000 |
| 2019-06-06 | $0.10 | $0.11 | $0.09 | $0.10 | $0.10 | 118,142 |
| 2019-06-05 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 41,778 |
| 2019-06-04 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 5,000 |
| 2019-06-03 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 30,045 |
| 2019-05-31 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 4,000 |
| 2019-05-30 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 6,000 |
| 2019-05-29 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2019-05-28 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 5,000 |
| 2019-05-24 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2019-05-23 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2019-05-22 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 16,500 |
| 2019-05-21 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 11,100 |
| 2019-05-20 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2019-05-17 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 2,000 |
| 2019-05-16 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 20,718 |
| 2019-05-15 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 300 |
| 2019-05-14 | $0.12 | $0.12 | $0.09 | $0.09 | $0.09 | 189,083 |
| 2019-05-13 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1,000 |
| 2019-05-10 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 12,000 |
| 2019-05-09 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2019-05-08 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 159,600 |
| 2019-05-07 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2019-05-06 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1,500 |
| 2019-05-03 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 28,032 |
| 2019-05-02 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 27,000 |
| 2019-05-01 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 4,500 |
| 2019-04-30 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 118,625 |
| 2019-04-29 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 45,000 |
| 2019-04-26 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 10,000 |
| 2019-04-25 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2019-04-24 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 274,500 |
| 2019-04-23 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 10,000 |
| 2019-04-22 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 63,800 |
| 2019-04-18 | $0.10 | $0.11 | $0.09 | $0.10 | $0.10 | 99,650 |
| 2019-04-17 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 44,695 |
| 2019-04-16 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 48,272 |
| 2019-04-15 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 23,500 |
| 2019-04-12 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 10,500 |
| 2019-04-11 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 71,800 |
| 2019-04-10 | $0.11 | $0.12 | $0.10 | $0.10 | $0.10 | 158,959 |
| 2019-04-09 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 11,500 |
| 2019-04-08 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 13,000 |
| 2019-04-05 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 17,000 |
| 2019-04-04 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2019-04-03 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2019-04-02 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 26,800 |
| 2019-04-01 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 110,700 |
| 2019-03-29 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 17,460 |
| 2019-03-28 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 10,000 |
| 2019-03-27 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 104,400 |
| 2019-03-26 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 11,500 |
| 2019-03-25 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2019-03-22 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 53,200 |
| 2019-03-21 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2019-03-20 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2019-03-19 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 51,275 |
| 2019-03-18 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2019-03-15 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 56,337 |
| 2019-03-14 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 4,407 |
| 2019-03-13 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2019-03-12 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 15,500 |
| 2019-03-11 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 4,500 |
| 2019-03-08 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 26,000 |
| 2019-03-07 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2019-03-06 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 3,000 |
| 2019-03-05 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2019-03-04 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 20,342 |
| 2019-03-01 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 4,000 |
| 2019-02-28 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2019-02-27 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2019-02-26 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2019-02-22 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 9,000 |
| 2019-02-20 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 5,000 |
| 2019-02-19 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 20,000 |
| 2019-02-15 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 5,000 |
| 2019-02-14 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 200 |
| 2019-02-13 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2019-02-12 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 10,000 |
| 2019-02-11 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2019-02-08 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2019-02-07 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2019-02-06 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 8,000 |
| 2019-02-05 | $0.13 | $0.15 | $0.13 | $0.15 | $0.15 | 98,277 |
| 2019-02-04 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 4,600 |
| 2019-02-01 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 21,000 |
| 2019-01-31 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2019-01-30 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2019-01-29 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 15,000 |
| 2019-01-28 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2019-01-25 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 1,000 |
| 2019-01-24 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 22,500 |
| 2019-01-23 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 25,000 |
| 2019-01-22 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 9,000 |
| 2019-01-18 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 3,000 |
| 2019-01-17 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 53,500 |
| 2019-01-16 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 12,000 |
| 2019-01-15 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 17,500 |
| 2019-01-14 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 3,540 |
| 2019-01-11 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 3,700 |
| 2019-01-10 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 13,000 |
| 2019-01-09 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 70,188 |
| 2019-01-08 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 55,500 |
| 2019-01-07 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 300 |
| 2019-01-04 | $0.15 | $0.16 | $0.15 | $0.15 | $0.15 | 60,500 |
| 2019-01-03 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 6,000 |
| 2019-01-02 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 214,044 |
| 2018-12-31 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 36,556 |
| 2018-12-28 | $0.16 | $0.16 | $0.14 | $0.15 | $0.15 | 46,844 |
| 2018-12-27 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 50,000 |
| 2018-12-26 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 3,000 |
| 2018-12-24 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 8,640 |
| 2018-12-21 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 21,400 |
| 2018-12-20 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 75,400 |
| 2018-12-19 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 5,000 |
| 2018-12-18 | $0.15 | $0.17 | $0.15 | $0.17 | $0.17 | 24,455 |
| 2018-12-17 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 5,750 |
| 2018-12-14 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 35,000 |
| 2018-12-13 | $0.18 | $0.18 | $0.16 | $0.16 | $0.16 | 30,000 |
| 2018-12-12 | $0.16 | $0.18 | $0.16 | $0.18 | $0.18 | 57,650 |
| 2018-12-11 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 6,000 |
| 2018-12-10 | $0.17 | $0.17 | $0.15 | $0.16 | $0.16 | 174,500 |
| 2018-12-07 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 6,500 |
| 2018-12-04 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2018-12-03 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 23,000 |
| 2018-11-30 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 24,350 |
| 2018-11-29 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2018-11-28 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 30,800 |
| 2018-11-27 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 20,000 |
| 2018-11-26 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 1,300 |
| 2018-11-23 | $0.17 | $0.19 | $0.17 | $0.19 | $0.19 | 124,420 |
| 2018-11-21 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2018-11-20 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2018-11-19 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2018-11-16 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2018-11-15 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 1,600 |
| 2018-11-14 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 20,000 |
| 2018-11-13 | $0.17 | $0.17 | $0.15 | $0.17 | $0.17 | 39,750 |
| 2018-11-12 | $0.16 | $0.18 | $0.16 | $0.18 | $0.18 | 20,000 |
| 2018-11-09 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2018-11-08 | $0.19 | $0.19 | $0.17 | $0.17 | $0.17 | 45,000 |
| 2018-11-07 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 7,699 |
| 2018-11-06 | $0.17 | $0.18 | $0.16 | $0.18 | $0.18 | 12,400 |
| 2018-11-05 | $0.17 | $0.18 | $0.16 | $0.16 | $0.16 | 128,692 |
| 2018-11-02 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 43,050 |
| 2018-11-01 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 27,500 |
| 2018-10-31 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 22,505 |
| 2018-10-30 | $0.16 | $0.17 | $0.16 | $0.16 | $0.16 | 42,800 |
| 2018-10-29 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 19,000 |
| 2018-10-26 | $0.18 | $0.18 | $0.16 | $0.18 | $0.18 | 31,192 |
| 2018-10-25 | $0.18 | $0.18 | $0.17 | $0.18 | $0.18 | 31,000 |
| 2018-10-24 | $0.17 | $0.19 | $0.17 | $0.18 | $0.18 | 48,500 |
| 2018-10-23 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 2,500 |
| 2018-10-22 | $0.19 | $0.19 | $0.18 | $0.19 | $0.19 | 74,050 |
| 2018-10-19 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 15,500 |
| 2018-10-18 | $0.18 | $0.20 | $0.18 | $0.20 | $0.20 | 17,600 |
| 2018-10-17 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2018-10-16 | $0.21 | $0.21 | $0.20 | $0.21 | $0.21 | 39,100 |
| 2018-10-15 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 1,850 |
| 2018-10-12 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 13,000 |
| 2018-10-11 | $0.21 | $0.21 | $0.19 | $0.20 | $0.20 | 119,647 |
| 2018-10-10 | $0.23 | $0.23 | $0.21 | $0.22 | $0.22 | 114,952 |
| 2018-10-09 | $0.21 | $0.23 | $0.21 | $0.22 | $0.22 | 125,709 |
| 2018-10-08 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2018-10-05 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 37,500 |
| 2018-10-04 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 6,500 |
| 2018-10-03 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 7,000 |
| 2018-10-02 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 375 |
| 2018-10-01 | $0.23 | $0.24 | $0.20 | $0.21 | $0.21 | 83,100 |
| 2018-09-28 | $0.22 | $0.22 | $0.20 | $0.22 | $0.22 | 38,650 |
| 2018-09-27 | $0.19 | $0.21 | $0.19 | $0.21 | $0.21 | 80,550 |
| 2018-09-26 | $0.16 | $0.19 | $0.16 | $0.18 | $0.18 | 115,000 |
| 2018-09-25 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 54,500 |
| 2018-09-24 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 35,750 |
| 2018-09-21 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2018-09-20 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 22,700 |
| 2018-09-19 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 3,050 |
| 2018-09-18 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 33,000 |
| 2018-09-17 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 50,000 |
| 2018-09-14 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1,000 |
| 2018-09-13 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 1,000 |
| 2018-09-12 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2018-09-11 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 16,974 |
| 2018-09-10 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 10,000 |
| 2018-09-07 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 22,500 |
| 2018-09-06 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 400 |
| 2018-09-05 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 10,000 |
| 2018-09-04 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2018-08-31 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 375 |
| 2018-08-30 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 53,100 |
| 2018-08-29 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2018-08-28 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 72,300 |
| 2018-08-27 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 300 |
| 2018-08-24 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 11,000 |
| 2018-08-23 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2018-08-22 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 15,000 |
| 2018-08-21 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 5,000 |
| 2018-08-20 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2018-08-17 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 8,200 |
| 2018-08-16 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 16,400 |
| 2018-08-15 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 14,000 |
| 2018-08-14 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 2,600 |
| 2018-08-13 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 9,666 |
| 2018-08-10 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 1,800 |
| 2018-08-09 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 15,000 |
| 2018-08-08 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2018-08-07 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 4,500 |
| 2018-08-06 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2018-08-03 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 6,000 |
| 2018-08-02 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 12,500 |
| 2018-08-01 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 11,000 |
| 2018-07-31 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 12,836 |
| 2018-07-30 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 10,000 |
| 2018-07-27 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 2,561 |
| 2018-07-26 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 4,125 |
| 2018-07-25 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 5,000 |
| 2018-07-24 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 14,874 |
| 2018-07-23 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 17,500 |
| 2018-07-20 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1,766 |
| 2018-07-19 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 16,500 |
| 2018-07-18 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2018-07-17 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 10,000 |
| 2018-07-16 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 10,500 |
| 2018-07-13 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 4,369 |
| 2018-07-12 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2018-07-11 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2018-07-10 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1,000 |
| 2018-07-09 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2018-07-06 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 16,000 |
| 2018-07-05 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 11,250 |
| 2018-07-03 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 9,000 |
| 2018-07-02 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2018-06-29 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 38,500 |
| 2018-06-28 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 29,600 |
| 2018-06-27 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 2,001 |
| 2018-06-26 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 50,307 |
| 2018-06-25 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 2,500 |
| 2018-06-22 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 200 |
| 2018-06-21 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 24,000 |
| 2018-06-20 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 4,900 |
| 2018-06-19 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 2,500 |
| 2018-06-18 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1,000 |
| 2018-06-15 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 8,000 |
| 2018-06-14 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 10,001 |
| 2018-06-13 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 74,500 |
| 2018-06-12 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1,500 |
| 2018-06-11 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 2,000 |
| 2018-06-08 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 4,500 |
| 2018-06-07 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 17,800 |
| 2018-06-06 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 24,600 |
| 2018-06-05 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1,000 |
| 2018-06-04 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 18,500 |
| 2018-06-01 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 10,000 |
| 2018-05-31 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 37,050 |
| 2018-05-30 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 16,500 |
| 2018-05-29 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 27,000 |
| 2018-05-25 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 15,300 |
| 2018-05-24 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 5,000 |
| 2018-05-23 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 10,000 |
| 2018-05-22 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 44,376 |
| 2018-05-21 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2018-05-18 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 10,000 |
| 2018-05-17 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2018-05-16 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 29,990 |
| 2018-05-15 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2018-05-14 | $0.13 | $0.15 | $0.13 | $0.15 | $0.15 | 19,010 |
| 2018-05-11 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 27,300 |
| 2018-05-10 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2018-05-09 | $0.14 | $0.15 | $0.13 | $0.13 | $0.13 | 87,400 |
| 2018-05-08 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2018-05-07 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2018-05-04 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 7,000 |
| 2018-05-03 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 9,500 |
| 2018-05-02 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 9,250 |
| 2018-05-01 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 13,000 |
| 2018-04-30 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2018-04-27 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 18,615 |
| 2018-04-26 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 329 |
| 2018-04-25 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 13,500 |
| 2018-04-24 | $0.14 | $0.14 | $0.12 | $0.12 | $0.12 | 53,997 |
| 2018-04-23 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 4,700 |
| 2018-04-20 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 5,000 |
| 2018-04-19 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 70,000 |
| 2018-04-18 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 1,500 |
| 2018-04-17 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2018-04-16 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 2,100 |
| 2018-04-13 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2018-04-12 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2018-04-11 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 8,000 |
| 2018-04-10 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 6,000 |
| 2018-04-09 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 4,000 |
| 2018-04-06 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 7,000 |
| 2018-04-05 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 33,142 |
| 2018-04-04 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 22,429 |
| 2018-04-03 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 143 |
| 2018-04-02 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2018-03-29 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2018-03-28 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 24,500 |
| 2018-03-27 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 1,000 |
| 2018-03-26 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 15,000 |
| 2018-03-23 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 11,035 |
| 2018-03-22 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2018-03-21 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 200,000 |
| 2018-03-20 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 15,597 |
| 2018-03-19 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 5,454 |
| 2018-03-16 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 2,500 |
| 2018-03-15 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 15,593 |
| 2018-03-14 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 3,000 |
| 2018-03-13 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 20,833 |
| 2018-03-12 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 2,500 |
| 2018-03-09 | $0.15 | $0.15 | $0.13 | $0.15 | $0.15 | 14,774 |
| 2018-03-08 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 28,533 |
| 2018-03-07 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 12,777 |
| 2018-03-06 | $0.14 | $0.16 | $0.14 | $0.16 | $0.16 | 35,133 |
| 2018-03-05 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 15,001 |
| 2018-03-02 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 52,450 |
| 2018-03-01 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 45,680 |
| 2018-02-28 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 10,700 |
| 2018-02-27 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 15,200 |
| 2018-02-26 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 8,700 |
| 2018-02-23 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 15,350 |
| 2018-02-22 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 20,000 |
| 2018-02-21 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2018-02-20 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2018-02-16 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 10,000 |
| 2018-02-15 | $0.15 | $0.16 | $0.15 | $0.15 | $0.15 | 35,400 |
| 2018-02-14 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 52,400 |
| 2018-02-13 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 8,500 |
| 2018-02-12 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 16,900 |
| 2018-02-09 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 28,000 |
| 2018-02-08 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 31,500 |
| 2018-02-07 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 24,000 |
| 2018-02-06 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 103,200 |
| 2018-02-05 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 56,450 |
| 2018-02-02 | $0.16 | $0.16 | $0.14 | $0.15 | $0.15 | 81,033 |
| 2018-02-01 | $0.14 | $0.16 | $0.14 | $0.16 | $0.16 | 51,000 |
| 2018-01-31 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 76,500 |
| 2018-01-30 | $0.14 | $0.15 | $0.13 | $0.15 | $0.15 | 77,975 |
| 2018-01-29 | $0.16 | $0.16 | $0.14 | $0.15 | $0.15 | 99,850 |
| 2018-01-26 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 7,000 |
| 2018-01-25 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 23,750 |
| 2018-01-24 | $0.14 | $0.15 | $0.12 | $0.15 | $0.15 | 923,056 |
| 2018-01-23 | $0.18 | $0.18 | $0.15 | $0.15 | $0.15 | 332,444 |
| 2018-01-22 | $0.19 | $0.19 | $0.17 | $0.18 | $0.18 | 636,100 |
| 2018-01-19 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 24,000 |
| 2018-01-18 | $0.19 | $0.20 | $0.17 | $0.17 | $0.17 | 70,167 |
| 2018-01-17 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 40,833 |
| 2018-01-16 | $0.18 | $0.20 | $0.18 | $0.20 | $0.20 | 115,907 |
| 2018-01-12 | $0.18 | $0.18 | $0.17 | $0.18 | $0.18 | 468,000 |
| 2018-01-11 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 18,000 |
| 2018-01-10 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 12,000 |
| 2018-01-09 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 13,400 |
| 2018-01-08 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 23,000 |
| 2018-01-05 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 20,000 |
| 2018-01-04 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 125,200 |
| 2018-01-03 | $0.19 | $0.19 | $0.18 | $0.19 | $0.19 | 38,600 |
| 2018-01-02 | $0.19 | $0.19 | $0.18 | $0.19 | $0.19 | 69,950 |
| 2017-12-29 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 30,000 |
| 2017-12-28 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 21,000 |
| 2017-12-27 | $0.19 | $0.19 | $0.18 | $0.19 | $0.19 | 34,323 |
| 2017-12-26 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2017-12-22 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 23,843 |
| 2017-12-21 | $0.18 | $0.21 | $0.18 | $0.21 | $0.21 | 6,680 |
| 2017-12-20 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 30,390 |
| 2017-12-19 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 6,000 |
| 2017-12-18 | $0.20 | $0.20 | $0.19 | $0.20 | $0.20 | 27,000 |
| 2017-12-15 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 31,266 |
| 2017-12-14 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2017-12-13 | $0.19 | $0.20 | $0.18 | $0.18 | $0.18 | 29,500 |
| 2017-12-12 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2017-12-11 | $0.18 | $0.19 | $0.17 | $0.19 | $0.19 | 109,682 |
| 2017-12-08 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 43,500 |
| 2017-12-07 | $0.18 | $0.19 | $0.17 | $0.18 | $0.18 | 58,990 |
| 2017-12-06 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 10 |
| 2017-12-05 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 10,000 |
| 2017-12-04 | $0.20 | $0.21 | $0.19 | $0.19 | $0.19 | 65,050 |
| 2017-12-01 | $0.19 | $0.20 | $0.18 | $0.20 | $0.20 | 239,195 |
| 2017-11-30 | $0.18 | $0.19 | $0.17 | $0.18 | $0.18 | 181,050 |
| 2017-11-29 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 28,100 |
| 2017-11-28 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 3,000 |
| 2017-11-27 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 2,700 |
| 2017-11-24 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 83,000 |
| 2017-11-22 | $0.20 | $0.20 | $0.19 | $0.20 | $0.20 | 112,000 |
| 2017-11-21 | $0.21 | $0.21 | $0.19 | $0.19 | $0.19 | 39,233 |
| 2017-11-20 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 20,000 |
| 2017-11-17 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 719 |
| 2017-11-16 | $0.21 | $0.22 | $0.21 | $0.22 | $0.22 | 1,000 |
| 2017-11-15 | $0.20 | $0.22 | $0.20 | $0.20 | $0.20 | 11,220 |
| 2017-11-14 | $0.22 | $0.23 | $0.19 | $0.23 | $0.23 | 137,317 |
| 2017-11-13 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 11,000 |
| 2017-11-10 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 143,000 |
| 2017-11-09 | $0.21 | $0.21 | $0.19 | $0.19 | $0.19 | 60,500 |
| 2017-11-08 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 8,434 |
| 2017-11-07 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 70,500 |
| 2017-11-06 | $0.23 | $0.23 | $0.22 | $0.23 | $0.23 | 43,000 |
| 2017-11-03 | $0.23 | $0.23 | $0.22 | $0.23 | $0.23 | 48,000 |
| 2017-11-02 | $0.23 | $0.23 | $0.22 | $0.23 | $0.23 | 73,000 |
| 2017-11-01 | $0.23 | $0.23 | $0.22 | $0.23 | $0.23 | 80,000 |
| 2017-10-31 | $0.25 | $0.25 | $0.23 | $0.23 | $0.23 | 61,433 |
| 2017-10-30 | $0.26 | $0.26 | $0.24 | $0.24 | $0.24 | 19,940 |
| 2017-10-27 | $0.24 | $0.25 | $0.22 | $0.25 | $0.25 | 115,850 |
| 2017-10-26 | $0.24 | $0.24 | $0.22 | $0.22 | $0.22 | 89,760 |
| 2017-10-25 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 300 |
| 2017-10-24 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2017-10-23 | $0.26 | $0.26 | $0.25 | $0.25 | $0.25 | 5,250 |
| 2017-10-20 | $0.27 | $0.27 | $0.25 | $0.25 | $0.25 | 77,220 |
| 2017-10-19 | $0.27 | $0.27 | $0.26 | $0.26 | $0.26 | 14,918 |
| 2017-10-18 | $0.26 | $0.27 | $0.26 | $0.27 | $0.27 | 5,500 |
| 2017-10-17 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 40,000 |
| 2017-10-16 | $0.27 | $0.28 | $0.27 | $0.28 | $0.28 | 5,500 |
| 2017-10-13 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 41,000 |
| 2017-10-12 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 1,000 |
| 2017-10-11 | $0.25 | $0.26 | $0.24 | $0.25 | $0.25 | 66,000 |
| 2017-10-10 | $0.25 | $0.26 | $0.23 | $0.26 | $0.26 | 26,500 |
| 2017-10-09 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2017-10-06 | $0.25 | $0.25 | $0.24 | $0.24 | $0.24 | 35,500 |
| 2017-10-05 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 30,000 |
| 2017-10-04 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 2,000 |
| 2017-10-03 | $0.26 | $0.26 | $0.24 | $0.25 | $0.25 | 48,000 |
| 2017-10-02 | $0.25 | $0.26 | $0.25 | $0.26 | $0.26 | 6,000 |
| 2017-09-29 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2017-09-28 | $0.25 | $0.26 | $0.25 | $0.26 | $0.26 | 33,800 |
| 2017-09-27 | $0.25 | $0.26 | $0.25 | $0.26 | $0.26 | 59,000 |
| 2017-09-26 | $0.26 | $0.26 | $0.25 | $0.26 | $0.26 | 45,400 |
| 2017-09-25 | $0.25 | $0.26 | $0.24 | $0.26 | $0.26 | 36,250 |
| 2017-09-22 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 2,000 |
| 2017-09-21 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2017-09-20 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 200 |
| 2017-09-19 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 7,000 |
| 2017-09-18 | $0.29 | $0.29 | $0.27 | $0.27 | $0.27 | 4,010 |
| 2017-09-15 | $0.29 | $0.29 | $0.28 | $0.28 | $0.28 | 112,000 |
| 2017-09-14 | $0.27 | $0.30 | $0.27 | $0.30 | $0.30 | 39,055 |
| 2017-09-13 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 50,000 |
| 2017-09-12 | $0.28 | $0.29 | $0.28 | $0.29 | $0.29 | 105,010 |
| 2017-09-11 | $0.31 | $0.32 | $0.31 | $0.31 | $0.31 | 32,055 |
| 2017-09-08 | $0.32 | $0.32 | $0.31 | $0.31 | $0.31 | 2,000 |
| 2017-09-07 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 42,984 |
| 2017-09-06 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2017-09-05 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 68,000 |
| 2017-09-01 | $0.31 | $0.33 | $0.31 | $0.33 | $0.33 | 900 |
| 2017-08-31 | $0.31 | $0.31 | $0.30 | $0.30 | $0.30 | 74,906 |
| 2017-08-30 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 24,000 |
| 2017-08-29 | $0.32 | $0.32 | $0.30 | $0.31 | $0.31 | 84,850 |
| 2017-08-28 | $0.34 | $0.35 | $0.33 | $0.33 | $0.33 | 53,434 |
| 2017-08-25 | $0.31 | $0.32 | $0.30 | $0.32 | $0.32 | 86,700 |
| 2017-08-24 | $0.29 | $0.30 | $0.29 | $0.30 | $0.30 | 51,200 |
| 2017-08-23 | $0.29 | $0.30 | $0.29 | $0.30 | $0.30 | 86,400 |
| 2017-08-22 | $0.29 | $0.29 | $0.28 | $0.29 | $0.29 | 13,200 |
| 2017-08-21 | $0.27 | $0.30 | $0.27 | $0.29 | $0.29 | 38,000 |
| 2017-08-18 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 11,000 |
| 2017-08-17 | $0.23 | $0.24 | $0.23 | $0.24 | $0.24 | 79,000 |
| 2017-08-16 | $0.23 | $0.24 | $0.23 | $0.24 | $0.24 | 20,500 |
| 2017-08-15 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2017-08-14 | $0.23 | $0.23 | $0.21 | $0.22 | $0.22 | 44,200 |
| 2017-08-11 | $0.23 | $0.24 | $0.23 | $0.23 | $0.23 | 4,000 |
| 2017-08-10 | $0.25 | $0.25 | $0.24 | $0.24 | $0.24 | 84,100 |
| 2017-08-09 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2017-08-08 | $0.25 | $0.25 | $0.24 | $0.24 | $0.24 | 21,634 |
| 2017-08-07 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2017-08-03 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2017-08-02 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 25,000 |
| 2017-08-01 | $0.25 | $0.25 | $0.24 | $0.25 | $0.25 | 55,000 |
| 2017-07-31 | $0.25 | $0.25 | $0.24 | $0.24 | $0.24 | 103,000 |
| 2017-07-28 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 19,000 |
| 2017-07-27 | $0.24 | $0.25 | $0.24 | $0.24 | $0.24 | 47,000 |
| 2017-07-26 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 2,250 |
| 2017-07-25 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 36,000 |
| 2017-07-24 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 100,175 |
| 2017-07-21 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 10,000 |
| 2017-07-20 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2017-07-19 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 6,000 |
| 2017-07-18 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 15,000 |
| 2017-07-17 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 1,000 |
| 2017-07-14 | $0.24 | $0.25 | $0.24 | $0.25 | $0.25 | 24,500 |
| 2017-07-13 | $0.26 | $0.26 | $0.24 | $0.24 | $0.24 | 13,600 |
| 2017-07-12 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 9,000 |
| 2017-07-11 | $0.25 | $0.25 | $0.24 | $0.25 | $0.25 | 29,100 |
| 2017-07-10 | $0.25 | $0.26 | $0.25 | $0.26 | $0.26 | 17,500 |
| 2017-07-07 | $0.24 | $0.25 | $0.24 | $0.25 | $0.25 | 11,500 |
| 2017-07-05 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 10,000 |
| 2017-07-03 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2017-06-30 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 2,000 |
| 2017-06-29 | $0.26 | $0.26 | $0.25 | $0.25 | $0.25 | 17,000 |
| 2017-06-28 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 1,726 |
| 2017-06-27 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 7,000 |
| 2017-06-26 | $0.27 | $0.27 | $0.25 | $0.25 | $0.25 | 77,600 |
| 2017-06-23 | $0.25 | $0.27 | $0.25 | $0.27 | $0.27 | 135,000 |
| 2017-06-22 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 16,000 |
| 2017-06-21 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 391 |
| 2017-06-20 | $0.27 | $0.27 | $0.25 | $0.25 | $0.25 | 212,800 |
| 2017-06-19 | $0.28 | $0.28 | $0.27 | $0.27 | $0.27 | 36,020 |
| 2017-06-16 | $0.27 | $0.28 | $0.27 | $0.28 | $0.28 | 59,500 |
| 2017-06-15 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2017-06-14 | $0.26 | $0.26 | $0.25 | $0.25 | $0.25 | 7,550 |
| 2017-06-13 | $0.26 | $0.26 | $0.25 | $0.25 | $0.25 | 2,500 |
| 2017-06-12 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 3,000 |
| 2017-06-09 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 10,000 |
| 2017-06-08 | $0.26 | $0.27 | $0.26 | $0.26 | $0.26 | 11,250 |
| 2017-06-07 | $0.28 | $0.28 | $0.26 | $0.26 | $0.26 | 28,689 |
| 2017-06-06 | $0.27 | $0.27 | $0.26 | $0.26 | $0.26 | 30,000 |
| 2017-06-05 | $0.26 | $0.27 | $0.26 | $0.27 | $0.27 | 27,750 |
| 2017-06-02 | $0.28 | $0.28 | $0.26 | $0.27 | $0.27 | 52,090 |
| 2017-06-01 | $0.26 | $0.27 | $0.26 | $0.26 | $0.26 | 15,000 |
| 2017-05-31 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2017-05-30 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 26,000 |
| 2017-05-26 | $0.27 | $0.28 | $0.27 | $0.28 | $0.28 | 32,000 |
| 2017-05-25 | $0.28 | $0.28 | $0.26 | $0.26 | $0.26 | 7,000 |
| 2017-05-24 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 1,000 |
| 2017-05-23 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 11,998 |
| 2017-05-22 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2017-05-19 | $0.26 | $0.28 | $0.26 | $0.28 | $0.28 | 162,320 |
| 2017-05-18 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2017-05-17 | $0.28 | $0.28 | $0.26 | $0.26 | $0.26 | 147,200 |
| 2017-05-16 | $0.28 | $0.28 | $0.27 | $0.27 | $0.27 | 15,500 |
| 2017-05-15 | $0.28 | $0.29 | $0.28 | $0.29 | $0.29 | 66,600 |
| 2017-05-12 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 1,700 |
| 2017-05-11 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 4,800 |
| 2017-05-10 | $0.27 | $0.27 | $0.26 | $0.27 | $0.27 | 44,000 |
| 2017-05-09 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 1,900 |
| 2017-05-08 | $0.31 | $0.31 | $0.28 | $0.28 | $0.28 | 71,000 |
| 2017-05-05 | $0.29 | $0.33 | $0.27 | $0.30 | $0.30 | 87,866 |
| 2017-05-04 | $0.29 | $0.29 | $0.27 | $0.27 | $0.27 | 235,200 |
| 2017-05-03 | $0.28 | $0.29 | $0.28 | $0.29 | $0.29 | 10,500 |
| 2017-05-02 | $0.30 | $0.30 | $0.29 | $0.29 | $0.29 | 71,450 |
| 2017-05-01 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 14,000 |
| 2017-04-28 | $0.28 | $0.29 | $0.28 | $0.29 | $0.29 | 63,800 |
| 2017-04-27 | $0.29 | $0.30 | $0.29 | $0.30 | $0.30 | 5,200 |
| 2017-04-26 | $0.28 | $0.29 | $0.27 | $0.29 | $0.29 | 268,126 |
| 2017-04-25 | $0.29 | $0.29 | $0.28 | $0.28 | $0.28 | 105,054 |
| 2017-04-24 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2017-04-21 | $0.28 | $0.29 | $0.28 | $0.28 | $0.28 | 115,500 |
| 2017-04-20 | $0.27 | $0.29 | $0.27 | $0.28 | $0.28 | 212,415 |
| 2017-04-19 | $0.26 | $0.29 | $0.26 | $0.29 | $0.29 | 192,000 |
| 2017-04-18 | $0.27 | $0.27 | $0.26 | $0.27 | $0.27 | 12,000 |
| 2017-04-17 | $0.29 | $0.29 | $0.27 | $0.28 | $0.28 | 39,500 |
| 2017-04-13 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 15,000 |
| 2017-04-12 | $0.28 | $0.30 | $0.28 | $0.30 | $0.30 | 54,000 |
| 2017-04-11 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2017-04-10 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 8,500 |
| 2017-04-07 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 9,963 |
| 2017-04-06 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2017-04-05 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2017-04-04 | $0.28 | $0.29 | $0.28 | $0.29 | $0.29 | 8,000 |
| 2017-04-03 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 300 |
| 2017-03-31 | $0.29 | $0.30 | $0.28 | $0.29 | $0.29 | 43,000 |
| 2017-03-30 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2017-03-29 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2017-03-28 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 5,000 |
| 2017-03-27 | $0.30 | $0.31 | $0.29 | $0.30 | $0.30 | 21,700 |
| 2017-03-24 | $0.32 | $0.33 | $0.31 | $0.31 | $0.31 | 46,200 |
| 2017-03-23 | $0.34 | $0.34 | $0.32 | $0.32 | $0.32 | 77,200 |
| 2017-03-22 | $0.28 | $0.30 | $0.28 | $0.30 | $0.30 | 7,700 |
| 2017-03-21 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 32,000 |
| 2017-03-20 | $0.33 | $0.34 | $0.33 | $0.34 | $0.34 | 32,800 |
| 2017-03-17 | $0.33 | $0.33 | $0.32 | $0.33 | $0.33 | 38,000 |
| 2017-03-16 | $0.34 | $0.35 | $0.34 | $0.34 | $0.34 | 4,000 |
| 2017-03-15 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 22,000 |
| 2017-03-14 | $0.35 | $0.35 | $0.32 | $0.33 | $0.33 | 71,500 |
| 2017-03-13 | $0.28 | $0.30 | $0.28 | $0.30 | $0.30 | 28,300 |
| 2017-03-10 | $0.30 | $0.30 | $0.28 | $0.28 | $0.28 | 46,400 |
| 2017-03-09 | $0.30 | $0.30 | $0.28 | $0.30 | $0.30 | 76,500 |
| 2017-03-08 | $0.34 | $0.34 | $0.30 | $0.30 | $0.30 | 206,400 |
| 2017-03-07 | $0.30 | $0.34 | $0.30 | $0.33 | $0.33 | 308,500 |
| 2017-03-06 | $0.25 | $0.30 | $0.25 | $0.29 | $0.29 | 155,500 |
| 2017-03-03 | $0.26 | $0.26 | $0.21 | $0.24 | $0.24 | 77,000 |
| 2017-03-02 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 2,500 |
| 2017-03-01 | $0.25 | $0.26 | $0.24 | $0.26 | $0.26 | 10,200 |
| 2017-02-28 | $0.23 | $0.25 | $0.23 | $0.24 | $0.24 | 131,200 |
| 2017-02-27 | $0.28 | $0.28 | $0.27 | $0.27 | $0.27 | 133,700 |
| 2017-02-24 | $0.29 | $0.29 | $0.28 | $0.29 | $0.29 | 76,000 |
| 2017-02-23 | $0.29 | $0.29 | $0.28 | $0.28 | $0.28 | 20,000 |
| 2017-02-22 | $0.29 | $0.29 | $0.28 | $0.28 | $0.28 | 86,000 |
| 2017-02-21 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 1,000 |
| 2017-02-17 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2017-02-16 | $0.26 | $0.28 | $0.26 | $0.28 | $0.28 | 35,000 |
| 2017-02-15 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 2,500 |
| 2017-02-14 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 34,000 |
| 2017-02-13 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 4,000 |
| 2017-02-10 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 8,000 |
| 2017-02-09 | $0.25 | $0.26 | $0.23 | $0.26 | $0.26 | 130,200 |
| 2017-02-08 | $0.26 | $0.26 | $0.25 | $0.26 | $0.26 | 29,000 |
| 2017-02-07 | $0.25 | $0.25 | $0.24 | $0.25 | $0.25 | 81,500 |
| 2017-02-06 | $0.24 | $0.25 | $0.24 | $0.24 | $0.24 | 54,600 |
| 2017-02-03 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 45,000 |
| 2017-02-02 | $0.23 | $0.23 | $0.21 | $0.21 | $0.21 | 68,500 |
| 2017-02-01 | $0.22 | $0.23 | $0.21 | $0.23 | $0.23 | 227,500 |
| 2017-01-31 | $0.24 | $0.25 | $0.24 | $0.25 | $0.25 | 71,025 |
| 2017-01-30 | $0.23 | $0.26 | $0.23 | $0.26 | $0.26 | 30,500 |
| 2017-01-27 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2017-01-26 | $0.25 | $0.25 | $0.23 | $0.23 | $0.23 | 55,500 |
| 2017-01-25 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2017-01-24 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 6,000 |
| 2017-01-23 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 10,700 |
| 2017-01-20 | $0.27 | $0.27 | $0.26 | $0.27 | $0.27 | 69,000 |
| 2017-01-19 | $0.29 | $0.29 | $0.28 | $0.28 | $0.28 | 21,000 |
| 2017-01-18 | $0.30 | $0.30 | $0.25 | $0.27 | $0.27 | 127,450 |
| 2017-01-17 | $0.30 | $0.30 | $0.28 | $0.30 | $0.30 | 63,750 |
| 2017-01-13 | $0.27 | $0.28 | $0.27 | $0.28 | $0.28 | 26,000 |
| 2017-01-12 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 32,000 |
| 2017-01-11 | $0.27 | $0.27 | $0.26 | $0.26 | $0.26 | 95,070 |
| 2017-01-10 | $0.24 | $0.26 | $0.23 | $0.26 | $0.26 | 64,500 |
| 2017-01-09 | $0.25 | $0.25 | $0.24 | $0.24 | $0.24 | 55,000 |
| 2017-01-06 | $0.22 | $0.24 | $0.22 | $0.24 | $0.24 | 42,000 |
| 2017-01-05 | $0.22 | $0.22 | $0.21 | $0.22 | $0.22 | 21,000 |
| 2017-01-04 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 11,000 |
| 2017-01-03 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2016-12-30 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2016-12-29 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 6,000 |
| 2016-12-28 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 14,000 |
| 2016-12-27 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2016-12-23 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2016-12-22 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 21,500 |
| 2016-12-21 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 8,000 |
| 2016-12-20 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2016-12-19 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 18,500 |
| 2016-12-16 | $0.17 | $0.19 | $0.17 | $0.17 | $0.17 | 9,000 |
| 2016-12-15 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 2,500 |
| 2016-12-14 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 2,500 |
| 2016-12-13 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2016-12-12 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 25,000 |
| 2016-12-09 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 101,999 |
| 2016-12-08 | $0.21 | $0.22 | $0.19 | $0.19 | $0.19 | 44,000 |
| 2016-12-07 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 36,800 |
| 2016-12-06 | $0.22 | $0.23 | $0.21 | $0.22 | $0.22 | 211,908 |
| 2016-12-05 | $0.19 | $0.21 | $0.19 | $0.21 | $0.21 | 18,000 |
| 2016-12-02 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 119,000 |
| 2016-12-01 | $0.17 | $0.18 | $0.17 | $0.17 | $0.17 | 10,000 |
| 2016-11-30 | $0.19 | $0.19 | $0.17 | $0.17 | $0.17 | 12,000 |
| 2016-11-29 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2016-11-28 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 35,750 |
| 2016-11-25 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 10,000 |
| 2016-11-23 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 153,722 |
| 2016-11-22 | $0.21 | $0.22 | $0.18 | $0.18 | $0.18 | 227,344 |
| 2016-11-21 | $0.20 | $0.22 | $0.20 | $0.21 | $0.21 | 167,650 |
| 2016-11-18 | $0.17 | $0.21 | $0.17 | $0.19 | $0.19 | 172,900 |
| 2016-11-17 | $0.15 | $0.18 | $0.15 | $0.17 | $0.17 | 62,900 |
| 2016-11-16 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 15,000 |
| 2016-11-15 | $0.14 | $0.16 | $0.14 | $0.15 | $0.15 | 102,400 |
| 2016-11-14 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 4,500 |
| 2016-11-11 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2016-11-10 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 27,650 |
| 2016-11-09 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 2,500 |
| 2016-11-08 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 15,000 |
| 2016-11-07 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 27,250 |
| 2016-11-04 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-11-03 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 633,917 |
| 2016-11-02 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2016-11-01 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1,000 |
| 2016-10-31 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-10-28 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 4,000 |
| 2016-10-27 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-10-26 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 131,126 |
| 2016-10-25 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 6,500 |
| 2016-10-24 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 93,500 |
| 2016-10-21 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-10-20 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-10-19 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-10-18 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-10-17 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 500 |
| 2016-10-14 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 10,000 |
| 2016-10-13 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2016-10-12 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 10,333 |
| 2016-10-11 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 30,000 |
| 2016-10-10 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-10-07 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 2,000 |
| 2016-10-06 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-10-05 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 100,000 |
| 2016-10-04 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 5,300 |
| 2016-10-03 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2016-09-30 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 47,692 |
| 2016-09-29 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2016-09-28 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 112,767 |
| 2016-09-27 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2016-09-26 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 1,000 |
| 2016-09-23 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 4,500 |
| 2016-09-22 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-09-21 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-09-20 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 25,000 |
| 2016-09-19 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 5,000 |
| 2016-09-16 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2016-09-15 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 25,000 |
| 2016-09-14 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 4,100 |
| 2016-09-13 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 63,500 |
| 2016-09-12 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 20,000 |
| 2016-09-09 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 44,334 |
| 2016-09-08 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 290,166 |
| 2016-09-07 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2016-09-06 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 60,000 |
| 2016-09-02 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 45,000 |
| 2016-09-01 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 10,000 |
| 2016-08-31 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-08-30 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-08-29 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-08-26 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 21,334 |
| 2016-08-25 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-08-24 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 32,000 |
| 2016-08-23 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 119,641 |
| 2016-08-22 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 28,000 |
| 2016-08-19 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 8,700 |
| 2016-08-18 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2016-08-17 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2016-08-16 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 154,475 |
| 2016-08-15 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 42,250 |
| 2016-08-12 | $0.13 | $0.13 | $0.11 | $0.11 | $0.11 | 141,000 |
| 2016-08-11 | $0.11 | $0.13 | $0.11 | $0.12 | $0.12 | 179,925 |
| 2016-08-10 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 2,500 |
| 2016-08-09 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 20,800 |
| 2016-08-08 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 15,000 |
| 2016-08-05 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 20,000 |
| 2016-08-04 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 3,500 |
| 2016-08-03 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1,000 |
| 2016-08-02 | $0.11 | $0.12 | $0.10 | $0.10 | $0.10 | 505,690 |
| 2016-08-01 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-07-29 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 340,500 |
| 2016-07-28 | $0.12 | $0.12 | $0.10 | $0.10 | $0.10 | 821,458 |
| 2016-07-27 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 32,000 |
| 2016-07-26 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 15,750 |
| 2016-07-25 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 78,000 |
| 2016-07-22 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 48,500 |
| 2016-07-21 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2016-07-20 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 2,000 |
| 2016-07-19 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2016-07-18 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 34,333 |
| 2016-07-15 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 56,500 |
| 2016-07-14 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2016-07-13 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 12,500 |
| 2016-07-12 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 15,500 |
| 2016-07-11 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2016-07-08 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 18,000 |
| 2016-07-07 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 26,998 |
| 2016-07-06 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 210,500 |
| 2016-07-05 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 120,050 |
| 2016-07-01 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2016-06-30 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 2,500 |
| 2016-06-29 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 121,500 |
| 2016-06-28 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 454,500 |
| 2016-06-27 | $0.14 | $0.15 | $0.12 | $0.12 | $0.12 | 573,733 |
| 2016-06-24 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 9,000 |
| 2016-06-23 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 5,500 |
| 2016-06-22 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 65,000 |
| 2016-06-21 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2016-06-20 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2016-06-17 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 4,000 |
| 2016-06-16 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 38,500 |
| 2016-06-15 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2016-06-14 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2016-06-13 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2016-06-10 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 10,600 |
| 2016-06-09 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 4,500 |
| 2016-06-08 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2016-06-07 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 47,500 |
| 2016-06-06 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 132,665 |
| 2016-06-03 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 112,400 |
| 2016-06-02 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2016-06-01 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 12,500 |
| 2016-05-31 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 5,810 |
| 2016-05-27 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 7,400 |
| 2016-05-26 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 29,000 |
| 2016-05-25 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 402,500 |
| 2016-05-24 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 44,700 |
| 2016-05-23 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2016-05-20 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 61,190 |
| 2016-05-19 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 455,300 |
| 2016-05-18 | $0.14 | $0.14 | $0.12 | $0.12 | $0.12 | 629,361 |
| 2016-05-17 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 60,500 |
| 2016-05-16 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 38,500 |
| 2016-05-13 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 8,000 |
| 2016-05-12 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 60,000 |
| 2016-05-11 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 2,710 |
| 2016-05-10 | $0.12 | $0.14 | $0.12 | $0.14 | $0.14 | 16,900 |
| 2016-05-09 | $0.13 | $0.13 | $0.11 | $0.13 | $0.13 | 38,000 |
| 2016-05-06 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 20,000 |
| 2016-05-05 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 45,000 |
| 2016-05-04 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 7,500 |
| 2016-05-03 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 41,000 |
| 2016-05-02 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2016-04-29 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 57,497 |
| 2016-04-28 | $0.14 | $0.14 | $0.12 | $0.12 | $0.12 | 14,500 |
| 2016-04-27 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 73,500 |
| 2016-04-26 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 20,100 |
| 2016-04-25 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 54,589 |
| 2016-04-22 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 60,000 |
| 2016-04-21 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 22,500 |
| 2016-04-20 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 2,500 |
| 2016-04-19 | $0.14 | $0.14 | $0.12 | $0.14 | $0.14 | 204,250 |
| 2016-04-18 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 6,000 |
| 2016-04-15 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 38,000 |
| 2016-04-14 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 29,900 |
| 2016-04-13 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 10,350 |
| 2016-04-12 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 11,500 |
| 2016-04-11 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 4,992 |
| 2016-04-08 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 2,300 |
| 2016-04-07 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 15,000 |
| 2016-04-06 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 164,675 |
| 2016-04-05 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 10,000 |
| 2016-04-04 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2016-04-01 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2016-03-31 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 100 |
| 2016-03-30 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 58,000 |
| 2016-03-29 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 9,300 |
| 2016-03-28 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 50,000 |
| 2016-03-24 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2016-03-23 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2016-03-22 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 23,333 |
| 2016-03-21 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 24,500 |
| 2016-03-18 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 58,575 |
| 2016-03-17 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 74,250 |
| 2016-03-16 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 25,000 |
| 2016-03-15 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 10,000 |
| 2016-03-14 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2016-03-11 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 83,152 |
| 2016-03-10 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 440,000 |
| 2016-03-09 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 15,000 |
| 2016-03-08 | $0.12 | $0.13 | $0.11 | $0.13 | $0.13 | 999,532 |
| 2016-03-07 | $0.08 | $0.12 | $0.08 | $0.12 | $0.12 | 1,230,000 |
| 2016-03-04 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 200,250 |
| 2016-03-03 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 5,000 |
| 2016-03-02 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 2,975 |
| 2016-03-01 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 10,000 |
| 2016-02-29 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 30,008 |
| 2016-02-26 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2016-02-25 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 41,000 |
| 2016-02-24 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-02-23 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 19,180 |
| 2016-02-22 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 17,600 |
| 2016-02-19 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 33,095 |
| 2016-02-18 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2016-02-17 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 10,000 |
| 2016-02-16 | $0.10 | $0.10 | $0.08 | $0.08 | $0.08 | 1,950 |
| 2016-02-12 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 500 |
| 2016-02-11 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2016-02-10 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2016-02-09 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 27,100 |
| 2016-02-08 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2016-02-05 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2016-02-04 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 74,000 |
| 2016-02-03 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 8,500 |
| 2016-02-02 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-02-01 | $0.10 | $0.10 | $0.08 | $0.08 | $0.08 | 29,800 |
| 2016-01-29 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-01-28 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-01-27 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 34,500 |
| 2016-01-26 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 5,000 |
| 2016-01-25 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 21,500 |
| 2016-01-22 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 30,000 |
| 2016-01-21 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2016-01-20 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 20,000 |
| 2016-01-19 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 6,300 |
| 2016-01-15 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 50,000 |
| 2016-01-14 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-01-13 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-01-12 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-01-11 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 5,000 |
| 2016-01-08 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2016-01-07 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2016-01-06 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2016-01-05 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 40,100 |
| 2016-01-04 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2015-12-31 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 2,713 |
| 2015-12-30 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 2,713 |
| 2015-12-29 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,166 |
| 2015-12-28 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2015-12-24 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 3,000 |
| 2015-12-23 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 12,000 |
| 2015-12-22 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 12,000 |
| 2015-12-21 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 200,000 |
| 2015-12-18 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2015-12-17 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2015-12-16 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2015-12-15 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 125,000 |
| 2015-12-14 | $0.10 | $0.11 | $0.09 | $0.09 | $0.09 | 24,000 |
| 2015-12-11 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 21,000 |
| 2015-12-10 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 4,000 |
| 2015-12-09 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2015-12-08 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2015-12-07 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 15,783 |
| 2015-12-04 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 15,783 |
| 2015-12-03 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 30,000 |
| 2015-12-02 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 10,500 |
| 2015-12-01 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 21,500 |
| 2015-11-30 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 21,500 |
| 2015-11-27 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2015-11-25 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 5,000 |
| 2015-11-24 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 2,500 |
| 2015-11-23 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 19,718 |
| 2015-11-20 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 19,718 |
| 2015-11-19 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 3,000 |
| 2015-11-18 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 5,000 |
| 2015-11-16 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 9,500 |
| 2015-11-13 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 5,000 |
| 2015-11-12 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 145,150 |
| 2015-11-11 | $0.14 | $0.14 | $0.12 | $0.12 | $0.12 | 30,000 |
| 2015-11-10 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 11,300 |
| 2015-11-09 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 1,000 |
| 2015-11-06 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 3,083 |
| 2015-11-05 | $0.16 | $0.16 | $0.14 | $0.14 | $0.14 | 0 |
| 2015-11-04 | $0.16 | $0.16 | $0.14 | $0.14 | $0.14 | 0 |
| 2015-11-03 | $0.16 | $0.16 | $0.14 | $0.14 | $0.14 | 0 |
| 2015-11-02 | $0.16 | $0.16 | $0.14 | $0.14 | $0.14 | 9,500 |
| 2015-10-30 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1,000 |
| 2015-10-29 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2015-10-28 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 36,912 |
| 2015-10-27 | $0.17 | $0.17 | $0.15 | $0.15 | $0.15 | 20,000 |
| 2015-10-26 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2015-10-23 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 5,000 |
| 2015-10-22 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 16,000 |
| 2015-10-21 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 12,000 |
| 2015-10-20 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 22,100 |
| 2015-10-19 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 11,000 |
| 2015-10-16 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 500 |
| 2015-10-15 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 21,000 |
| 2015-10-14 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 238,500 |
| 2015-10-13 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 30,000 |
| 2015-10-12 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 0 |
| 2015-10-09 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 20,000 |
| 2015-10-08 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 4,000 |
| 2015-10-07 | $0.11 | $0.13 | $0.11 | $0.13 | $0.13 | 0 |
| 2015-10-06 | $0.11 | $0.13 | $0.11 | $0.13 | $0.13 | 20,000 |
| 2015-10-05 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2015-10-02 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 4,400 |
| 2015-10-01 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 6,000 |
| 2015-09-30 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2015-09-29 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2015-09-28 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 3,000 |
| 2015-09-25 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 10,500 |
| 2015-09-24 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 15,000 |
| 2015-09-23 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1,000 |
| 2015-09-22 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2015-09-21 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 25,000 |
| 2015-09-18 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2015-09-17 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2015-09-16 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 2,000 |
| 2015-09-15 | $0.12 | $0.13 | $0.11 | $0.11 | $0.11 | 0 |
| 2015-09-14 | $0.12 | $0.13 | $0.11 | $0.11 | $0.11 | 0 |
| 2015-09-11 | $0.12 | $0.13 | $0.11 | $0.11 | $0.11 | 35,750 |
| 2015-09-10 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2015-09-09 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 7,600 |
| 2015-09-08 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 105,000 |
| 2015-09-04 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 22,000 |
| 2015-09-03 | $0.11 | $0.12 | $0.10 | $0.10 | $0.10 | 0 |
| 2015-09-02 | $0.11 | $0.12 | $0.10 | $0.10 | $0.10 | 40,350 |
| 2015-09-01 | $0.09 | $0.12 | $0.09 | $0.12 | $0.12 | 51,000 |
Scandium International Mining Corp (SCYYF) News Headlines
Recent Scandium International Mining Corp (SCYYF) News
Similar Companies to Scandium International Mining Corp (SCYYF) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |