Sustainable Development Acquisition I Corp - Units (1 Ord Class A & 1/2 War) (SDACU) Exchange: NASDAQ
Data as of Aug. 20, 2025
$10.38 ($0.06) 0.60%
Sustainable Development Acquisition I Corp - Units (1 Ord Class A & 1/2 War) - Daily Information
Click for more stock information on Sustainable Development Acquisition I Corp - Units (1 Ord Class A & 1/2 War).| Daily Information | Data |
|---|---|
| Date | Aug. 20, 2025 |
| Open | $10.35 |
| Previous Close | $10.38 |
| High | $10.38 |
| Low | $10.34 |
| Adjusted Open | $10.35 |
| Previous Adjusted Close | $10.38 |
| Adjusted High | $10.38 |
| Adjusted Low | $10.34 |
About Sustainable Development Acquisition I Corp - Units (1 Ord Class A & 1/2 War) (SDACU)
Sustainable Development Acquisition I Corp - Units (1 Ord Class A & 1/2 War)
Invest in Sustainable Development Acquisition I Corp - Units (1 Ord Class A & 1/2 War) (SDACU)
Historical Stock Data for Sustainable Development Acquisition I Corp - Units (1 Ord Class A & 1/2 War) (SDACU)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2023-07-21 | $10.35 | $10.38 | $10.34 | $10.38 | $10.38 | 12,274 |
| 2023-07-20 | $10.33 | $10.33 | $10.31 | $10.31 | $10.31 | 1,031 |
| 2023-07-19 | $10.42 | $10.42 | $10.42 | $10.42 | $10.42 | 6 |
| 2023-07-18 | $10.42 | $10.42 | $10.42 | $10.42 | $10.42 | 0 |
| 2023-07-17 | $10.42 | $10.42 | $10.42 | $10.42 | $10.42 | 0 |
| 2023-07-14 | $10.39 | $10.42 | $10.39 | $10.42 | $10.42 | 5,159 |
| 2023-07-13 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 102 |
| 2023-07-12 | $10.49 | $10.49 | $10.49 | $10.49 | $10.49 | 100 |
| 2023-07-11 | $10.48 | $10.48 | $10.48 | $10.48 | $10.48 | 24 |
| 2023-07-10 | $10.48 | $10.48 | $10.48 | $10.48 | $10.48 | 26 |
| 2023-07-07 | $10.48 | $10.48 | $10.48 | $10.48 | $10.48 | 100 |
| 2023-07-06 | $10.48 | $10.48 | $10.48 | $10.48 | $10.48 | 0 |
| 2023-07-05 | $10.48 | $10.48 | $10.48 | $10.48 | $10.48 | 0 |
| 2023-07-03 | $10.48 | $10.48 | $10.48 | $10.48 | $10.48 | 0 |
| 2023-06-30 | $10.48 | $10.48 | $10.48 | $10.48 | $10.48 | 0 |
| 2023-06-29 | $10.48 | $10.48 | $10.48 | $10.48 | $10.48 | 0 |
| 2023-06-28 | $10.34 | $10.48 | $10.32 | $10.48 | $10.48 | 600 |
| 2023-06-27 | $10.35 | $10.35 | $10.35 | $10.35 | $10.35 | 0 |
| 2023-06-26 | $10.35 | $10.35 | $10.35 | $10.35 | $10.35 | 1 |
| 2023-06-23 | $10.35 | $10.35 | $10.35 | $10.35 | $10.35 | 0 |
| 2023-06-22 | $10.35 | $10.35 | $10.35 | $10.35 | $10.35 | 0 |
| 2023-06-21 | $10.35 | $10.35 | $10.35 | $10.35 | $10.35 | 71 |
| 2023-06-20 | $10.32 | $10.35 | $10.32 | $10.35 | $10.35 | 8,885 |
| 2023-06-16 | $10.31 | $10.32 | $10.31 | $10.32 | $10.32 | 2,000 |
| 2023-06-15 | $10.31 | $10.31 | $10.31 | $10.31 | $10.31 | 1 |
| 2023-06-14 | $10.31 | $10.31 | $10.31 | $10.31 | $10.31 | 417 |
| 2023-06-13 | $10.35 | $10.35 | $10.35 | $10.35 | $10.35 | 0 |
| 2023-06-12 | $10.35 | $10.35 | $10.35 | $10.35 | $10.35 | 0 |
| 2023-06-09 | $10.35 | $10.35 | $10.35 | $10.35 | $10.35 | 0 |
| 2023-06-08 | $10.35 | $10.35 | $10.35 | $10.35 | $10.35 | 0 |
| 2023-06-07 | $10.35 | $10.35 | $10.35 | $10.35 | $10.35 | 663 |
| 2023-06-06 | $10.22 | $10.22 | $10.22 | $10.22 | $10.22 | 0 |
| 2023-06-05 | $10.22 | $10.23 | $10.22 | $10.22 | $10.22 | 5,900 |
| 2023-06-02 | $10.35 | $10.35 | $10.35 | $10.35 | $10.35 | 0 |
| 2023-06-01 | $10.35 | $10.35 | $10.35 | $10.35 | $10.35 | 0 |
| 2023-05-31 | $10.35 | $10.35 | $10.35 | $10.35 | $10.35 | 52 |
| 2023-05-30 | $10.35 | $10.35 | $10.35 | $10.35 | $10.35 | 200 |
| 2023-05-26 | $10.25 | $10.25 | $10.24 | $10.25 | $10.25 | 2,553 |
| 2023-05-25 | $10.22 | $10.22 | $10.22 | $10.22 | $10.22 | 100 |
| 2023-05-24 | $10.22 | $10.22 | $10.22 | $10.22 | $10.22 | 0 |
| 2023-05-23 | $10.22 | $10.22 | $10.22 | $10.22 | $10.22 | 2 |
| 2023-05-22 | $10.22 | $10.22 | $10.22 | $10.22 | $10.22 | 0 |
| 2023-05-19 | $10.22 | $10.22 | $10.22 | $10.22 | $10.22 | 50 |
| 2023-05-18 | $10.22 | $10.22 | $10.22 | $10.22 | $10.22 | 0 |
| 2023-05-17 | $10.16 | $10.22 | $10.15 | $10.22 | $10.22 | 905 |
| 2023-05-16 | $10.22 | $10.22 | $10.22 | $10.22 | $10.22 | 100 |
| 2023-05-15 | $10.24 | $10.24 | $10.24 | $10.24 | $10.24 | 101 |
| 2023-05-12 | $10.22 | $10.22 | $10.22 | $10.22 | $10.22 | 100 |
| 2023-05-11 | $10.11 | $10.11 | $10.11 | $10.11 | $10.11 | 0 |
| 2023-05-10 | $10.11 | $10.11 | $10.11 | $10.11 | $10.11 | 0 |
| 2023-05-09 | $10.11 | $10.11 | $10.11 | $10.11 | $10.11 | 0 |
| 2023-05-08 | $10.11 | $10.11 | $10.11 | $10.11 | $10.11 | 0 |
| 2023-05-05 | $10.11 | $10.11 | $10.11 | $10.11 | $10.11 | 0 |
| 2023-05-04 | $10.11 | $10.11 | $10.10 | $10.11 | $10.11 | 1,400 |
| 2023-05-03 | $10.22 | $10.22 | $10.22 | $10.22 | $10.22 | 0 |
| 2023-05-02 | $10.11 | $10.22 | $10.11 | $10.22 | $10.22 | 548 |
| 2023-05-01 | $10.13 | $10.13 | $10.13 | $10.13 | $10.13 | 0 |
| 2023-04-28 | $10.13 | $10.13 | $10.13 | $10.13 | $10.13 | 102 |
| 2023-04-27 | $10.13 | $10.13 | $10.13 | $10.13 | $10.13 | 0 |
| 2023-04-26 | $10.13 | $10.13 | $10.13 | $10.13 | $10.13 | 0 |
| 2023-04-25 | $10.13 | $10.13 | $10.13 | $10.13 | $10.13 | 0 |
| 2023-04-24 | $10.12 | $10.13 | $10.05 | $10.13 | $10.13 | 7,286 |
| 2023-04-21 | $10.12 | $10.12 | $10.12 | $10.12 | $10.12 | 25 |
| 2023-04-20 | $10.12 | $10.12 | $10.12 | $10.12 | $10.12 | 0 |
| 2023-04-19 | $10.05 | $10.12 | $10.05 | $10.12 | $10.12 | 1,018 |
| 2023-04-18 | $10.24 | $10.25 | $10.24 | $10.25 | $10.25 | 3,672 |
| 2023-04-17 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 800 |
| 2023-04-14 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 0 |
| 2023-04-13 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 1 |
| 2023-04-12 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 0 |
| 2023-04-11 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 1,500 |
| 2023-04-10 | $10.08 | $10.08 | $10.08 | $10.08 | $10.08 | 1,055 |
| 2023-04-06 | $10.23 | $10.23 | $10.23 | $10.23 | $10.23 | 100 |
| 2023-04-05 | $10.07 | $10.07 | $10.07 | $10.07 | $10.07 | 20 |
| 2023-04-04 | $10.16 | $10.16 | $10.07 | $10.07 | $10.07 | 551 |
| 2023-04-03 | $10.10 | $10.18 | $10.10 | $10.12 | $10.12 | 4,669 |
| 2023-03-31 | $10.07 | $10.20 | $10.07 | $10.20 | $10.20 | 1,100 |
| 2023-03-30 | $10.20 | $10.20 | $10.20 | $10.20 | $10.20 | 102 |
| 2023-03-29 | $10.17 | $10.17 | $10.17 | $10.17 | $10.17 | 0 |
| 2023-03-28 | $10.17 | $10.17 | $10.17 | $10.17 | $10.17 | 0 |
| 2023-03-27 | $10.17 | $10.17 | $10.17 | $10.17 | $10.17 | 0 |
| 2023-03-24 | $10.17 | $10.17 | $10.17 | $10.17 | $10.17 | 56 |
| 2023-03-23 | $10.17 | $10.17 | $10.17 | $10.17 | $10.17 | 0 |
| 2023-03-22 | $10.17 | $10.17 | $10.17 | $10.17 | $10.17 | 139 |
| 2023-03-21 | $10.14 | $10.14 | $10.14 | $10.14 | $10.14 | 66 |
| 2023-03-20 | $10.14 | $10.14 | $10.14 | $10.14 | $10.14 | 0 |
| 2023-03-17 | $10.14 | $10.14 | $10.14 | $10.14 | $10.14 | 493 |
| 2023-03-16 | $10.08 | $10.09 | $10.07 | $10.07 | $10.07 | 1,100 |
| 2023-03-15 | $10.08 | $10.08 | $10.08 | $10.08 | $10.08 | 0 |
| 2023-03-14 | $10.08 | $10.08 | $10.07 | $10.08 | $10.08 | 14,816 |
| 2023-03-13 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 551 |
| 2023-03-10 | $10.17 | $10.17 | $10.17 | $10.17 | $10.17 | 0 |
| 2023-03-09 | $10.17 | $10.17 | $10.17 | $10.17 | $10.17 | 0 |
| 2023-03-08 | $10.17 | $10.17 | $10.17 | $10.17 | $10.17 | 0 |
| 2023-03-07 | $10.17 | $10.17 | $10.17 | $10.17 | $10.17 | 300 |
| 2023-03-06 | $10.17 | $10.20 | $10.17 | $10.17 | $10.17 | 1,504 |
| 2023-03-03 | $9.88 | $10.20 | $9.88 | $9.97 | $9.97 | 3,384 |
| 2023-03-02 | $10.15 | $10.15 | $9.86 | $10.13 | $10.13 | 3,700 |
| 2023-03-01 | $10.12 | $10.12 | $10.12 | $10.12 | $10.12 | 0 |
| 2023-02-28 | $10.12 | $10.12 | $10.12 | $10.12 | $10.12 | 0 |
| 2023-02-27 | $10.12 | $10.12 | $10.12 | $10.12 | $10.12 | 5 |
| 2023-02-24 | $10.12 | $10.12 | $10.12 | $10.12 | $10.12 | 0 |
| 2023-02-23 | $10.12 | $10.12 | $10.12 | $10.12 | $10.12 | 0 |
| 2023-02-22 | $10.12 | $10.12 | $10.12 | $10.12 | $10.12 | 0 |
| 2023-02-21 | $10.12 | $10.12 | $10.12 | $10.12 | $10.12 | 0 |
| 2023-02-17 | $10.12 | $10.12 | $10.12 | $10.12 | $10.12 | 0 |
| 2023-02-16 | $10.12 | $10.12 | $10.12 | $10.12 | $10.12 | 0 |
| 2023-02-15 | $10.12 | $10.12 | $10.12 | $10.12 | $10.12 | 0 |
| 2023-02-14 | $10.00 | $10.13 | $10.00 | $10.12 | $10.12 | 1,700 |
| 2023-02-13 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 0 |
| 2023-02-10 | $10.09 | $10.10 | $10.09 | $10.10 | $10.10 | 1,000 |
| 2023-02-09 | $10.10 | $10.10 | $9.91 | $10.07 | $10.07 | 8,020 |
| 2023-02-08 | $9.57 | $10.08 | $9.57 | $10.08 | $10.08 | 3,053 |
| 2023-02-07 | $10.05 | $10.06 | $10.05 | $10.06 | $10.06 | 1,159 |
| 2023-02-06 | $10.04 | $10.04 | $10.04 | $10.04 | $10.04 | 100 |
| 2023-02-03 | $10.06 | $10.06 | $10.06 | $10.06 | $10.06 | 824 |
| 2023-02-02 | $10.07 | $10.07 | $10.02 | $10.03 | $10.03 | 15,161 |
| 2023-02-01 | $10.04 | $10.04 | $10.03 | $10.04 | $10.04 | 37,400 |
| 2023-01-31 | $10.02 | $10.04 | $9.99 | $10.04 | $10.04 | 24,129 |
| 2023-01-30 | $10.35 | $10.35 | $9.90 | $10.01 | $10.01 | 3,137 |
| 2023-01-27 | $9.90 | $10.02 | $9.90 | $10.02 | $10.02 | 982 |
| 2023-01-26 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 10 |
| 2023-01-25 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 10 |
| 2023-01-24 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 488 |
| 2023-01-23 | $10.16 | $10.38 | $10.16 | $10.38 | $10.38 | 401 |
| 2023-01-20 | $10.15 | $10.17 | $10.14 | $10.14 | $10.14 | 8,211 |
| 2023-01-19 | $10.14 | $10.14 | $10.12 | $10.13 | $10.13 | 690 |
| 2023-01-18 | $10.14 | $10.14 | $10.14 | $10.14 | $10.14 | 1,570 |
| 2023-01-17 | $10.11 | $10.11 | $10.11 | $10.11 | $10.11 | 0 |
| 2023-01-13 | $10.11 | $10.11 | $10.11 | $10.11 | $10.11 | 125 |
| 2023-01-12 | $10.11 | $10.11 | $10.11 | $10.11 | $10.11 | 0 |
| 2023-01-11 | $10.12 | $10.12 | $10.10 | $10.11 | $10.11 | 101,601 |
| 2023-01-10 | $10.12 | $10.12 | $10.12 | $10.12 | $10.12 | 400 |
| 2023-01-09 | $10.12 | $10.12 | $10.12 | $10.12 | $10.12 | 100 |
| 2023-01-06 | $10.12 | $10.12 | $10.12 | $10.12 | $10.12 | 3,584 |
| 2023-01-05 | $10.01 | $10.08 | $10.00 | $10.08 | $10.08 | 1,500 |
| 2023-01-04 | $10.06 | $10.06 | $10.06 | $10.06 | $10.06 | 0 |
| 2023-01-03 | $10.06 | $10.06 | $10.06 | $10.06 | $10.06 | 41 |
| 2022-12-30 | $10.02 | $10.06 | $10.00 | $10.06 | $10.06 | 2,510 |
| 2022-12-29 | $10.03 | $10.07 | $10.03 | $10.07 | $10.07 | 1,964 |
| 2022-12-28 | $10.04 | $10.04 | $9.99 | $9.99 | $9.99 | 603 |
| 2022-12-27 | $10.08 | $10.12 | $10.07 | $10.07 | $10.07 | 3,716 |
| 2022-12-23 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2022-12-22 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2022-12-21 | $10.01 | $10.01 | $10.00 | $10.00 | $10.00 | 439 |
| 2022-12-20 | $10.07 | $10.07 | $10.07 | $10.07 | $10.07 | 873 |
| 2022-12-19 | $10.08 | $10.08 | $10.08 | $10.08 | $10.08 | 356 |
| 2022-12-16 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 100 |
| 2022-12-15 | $10.03 | $10.05 | $10.03 | $10.03 | $10.03 | 750 |
| 2022-12-14 | $9.92 | $10.05 | $9.92 | $10.04 | $10.04 | 2,266 |
| 2022-12-13 | $10.03 | $10.03 | $10.03 | $10.03 | $10.03 | 50,000 |
| 2022-12-12 | $10.01 | $10.03 | $10.00 | $10.03 | $10.03 | 400 |
| 2022-12-09 | $10.05 | $10.05 | $10.02 | $10.04 | $10.04 | 8,298 |
| 2022-12-08 | $10.06 | $10.06 | $10.06 | $10.06 | $10.06 | 205 |
| 2022-12-07 | $10.05 | $10.06 | $10.02 | $10.02 | $10.02 | 2,324 |
| 2022-12-06 | $10.04 | $10.04 | $10.04 | $10.04 | $10.04 | 100,023 |
| 2022-12-05 | $10.03 | $10.03 | $10.03 | $10.03 | $10.03 | 62,852 |
| 2022-12-02 | $10.03 | $10.05 | $10.02 | $10.05 | $10.05 | 4,703 |
| 2022-12-01 | $10.04 | $10.04 | $10.03 | $10.04 | $10.04 | 22,670 |
| 2022-11-30 | $10.02 | $10.02 | $10.02 | $10.02 | $10.02 | 0 |
| 2022-11-29 | $10.02 | $10.02 | $10.02 | $10.02 | $10.02 | 400 |
| 2022-11-28 | $10.02 | $10.02 | $10.02 | $10.02 | $10.02 | 0 |
| 2022-11-25 | $10.02 | $10.02 | $10.02 | $10.02 | $10.02 | 100 |
| 2022-11-23 | $10.03 | $10.03 | $10.00 | $10.02 | $10.02 | 2,199 |
| 2022-11-22 | $10.03 | $10.03 | $10.03 | $10.03 | $10.03 | 100 |
| 2022-11-21 | $10.03 | $10.03 | $10.03 | $10.03 | $10.03 | 827 |
| 2022-11-18 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 100 |
| 2022-11-17 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 133 |
| 2022-11-16 | $10.01 | $10.01 | $10.01 | $10.01 | $10.01 | 1 |
| 2022-11-15 | $10.00 | $10.05 | $10.00 | $10.01 | $10.01 | 3,816 |
| 2022-11-14 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 102,039 |
| 2022-11-11 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2022-11-10 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 10 |
| 2022-11-09 | $10.00 | $10.00 | $9.99 | $10.00 | $10.00 | 57,361 |
| 2022-11-08 | $10.01 | $10.03 | $10.00 | $10.00 | $10.00 | 1,400 |
| 2022-11-07 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 65,495 |
| 2022-11-04 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 226,792 |
| 2022-11-03 | $9.91 | $9.97 | $9.91 | $9.97 | $9.97 | 8,650 |
| 2022-11-02 | $9.94 | $9.95 | $9.94 | $9.95 | $9.95 | 2,400 |
| 2022-11-01 | $9.94 | $9.94 | $9.94 | $9.94 | $9.94 | 200 |
| 2022-10-31 | $9.92 | $9.92 | $9.92 | $9.92 | $9.92 | 229 |
| 2022-10-28 | $9.93 | $9.93 | $9.92 | $9.92 | $9.92 | 2,121 |
| 2022-10-27 | $9.94 | $9.94 | $9.94 | $9.94 | $9.94 | 0 |
| 2022-10-26 | $9.94 | $9.94 | $9.94 | $9.94 | $9.94 | 24 |
| 2022-10-25 | $9.91 | $9.94 | $9.91 | $9.94 | $9.94 | 1,900 |
| 2022-10-24 | $9.93 | $9.93 | $9.93 | $9.93 | $9.93 | 0 |
| 2022-10-21 | $9.92 | $9.93 | $9.91 | $9.93 | $9.93 | 390 |
| 2022-10-20 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 0 |
| 2022-10-19 | $9.91 | $9.91 | $9.90 | $9.90 | $9.90 | 866 |
| 2022-10-18 | $9.93 | $9.93 | $9.93 | $9.93 | $9.93 | 0 |
| 2022-10-17 | $9.93 | $9.93 | $9.93 | $9.93 | $9.93 | 200 |
| 2022-10-14 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 0 |
| 2022-10-13 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 2,099 |
| 2022-10-12 | $9.88 | $9.88 | $9.88 | $9.88 | $9.88 | 194 |
| 2022-10-11 | $9.88 | $9.88 | $9.88 | $9.88 | $9.88 | 100 |
| 2022-10-10 | $9.83 | $9.83 | $9.83 | $9.83 | $9.83 | 0 |
| 2022-10-07 | $9.83 | $9.83 | $9.83 | $9.83 | $9.83 | 400 |
| 2022-10-06 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 0 |
| 2022-10-05 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 0 |
| 2022-10-04 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 0 |
| 2022-10-03 | $9.83 | $9.85 | $9.83 | $9.85 | $9.85 | 3,864 |
| 2022-09-30 | $9.84 | $9.86 | $9.84 | $9.84 | $9.84 | 907 |
| 2022-09-29 | $9.83 | $9.83 | $9.83 | $9.83 | $9.83 | 0 |
| 2022-09-28 | $9.83 | $9.83 | $9.83 | $9.83 | $9.83 | 0 |
| 2022-09-27 | $9.83 | $9.83 | $9.83 | $9.83 | $9.83 | 200 |
| 2022-09-26 | $9.84 | $9.84 | $9.84 | $9.84 | $9.84 | 0 |
| 2022-09-23 | $9.84 | $9.84 | $9.84 | $9.84 | $9.84 | 0 |
| 2022-09-22 | $9.84 | $9.84 | $9.84 | $9.84 | $9.84 | 0 |
| 2022-09-21 | $9.84 | $9.84 | $9.84 | $9.84 | $9.84 | 0 |
| 2022-09-20 | $9.84 | $9.84 | $9.84 | $9.84 | $9.84 | 2 |
| 2022-09-19 | $9.84 | $9.84 | $9.84 | $9.84 | $9.84 | 2 |
| 2022-09-16 | $9.84 | $9.84 | $9.84 | $9.84 | $9.84 | 0 |
| 2022-09-15 | $9.84 | $9.84 | $9.84 | $9.84 | $9.84 | 0 |
| 2022-09-14 | $9.84 | $9.84 | $9.84 | $9.84 | $9.84 | 0 |
| 2022-09-13 | $9.84 | $9.84 | $9.84 | $9.84 | $9.84 | 4 |
| 2022-09-12 | $9.82 | $9.84 | $9.82 | $9.84 | $9.84 | 400 |
| 2022-09-09 | $9.82 | $9.82 | $9.82 | $9.82 | $9.82 | 0 |
| 2022-09-08 | $9.82 | $9.82 | $9.82 | $9.82 | $9.82 | 2,100 |
| 2022-09-07 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 0 |
| 2022-09-06 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 0 |
| 2022-09-02 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 0 |
| 2022-09-01 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 0 |
| 2022-08-31 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 0 |
| 2022-08-30 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 0 |
| 2022-08-29 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 0 |
| 2022-08-26 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 0 |
| 2022-08-25 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 353 |
| 2022-08-24 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 0 |
| 2022-08-23 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 0 |
| 2022-08-22 | $9.83 | $9.85 | $9.83 | $9.85 | $9.85 | 655 |
| 2022-08-19 | $9.92 | $9.92 | $9.92 | $9.92 | $9.92 | 0 |
| 2022-08-18 | $9.92 | $9.92 | $9.92 | $9.92 | $9.92 | 0 |
| 2022-08-17 | $9.92 | $9.92 | $9.92 | $9.92 | $9.92 | 0 |
| 2022-08-16 | $9.92 | $9.92 | $9.92 | $9.92 | $9.92 | 0 |
| 2022-08-15 | $9.92 | $9.92 | $9.92 | $9.92 | $9.92 | 0 |
| 2022-08-12 | $9.87 | $9.92 | $9.87 | $9.92 | $9.92 | 1,154 |
| 2022-08-11 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 5 |
| 2022-08-10 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 0 |
| 2022-08-09 | $9.91 | $9.91 | $9.90 | $9.90 | $9.90 | 28,140 |
| 2022-08-08 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 5,301 |
| 2022-08-05 | $9.90 | $9.90 | $9.89 | $9.89 | $9.89 | 2,317 |
| 2022-08-04 | $9.90 | $9.90 | $9.89 | $9.89 | $9.89 | 927 |
| 2022-08-03 | $9.88 | $9.88 | $9.88 | $9.88 | $9.88 | 119 |
| 2022-08-02 | $9.87 | $9.87 | $9.87 | $9.87 | $9.87 | 0 |
| 2022-08-01 | $9.86 | $9.87 | $9.86 | $9.87 | $9.87 | 1,813 |
| 2022-07-29 | $8.92 | $9.88 | $8.92 | $9.87 | $9.87 | 4,780 |
| 2022-07-28 | $9.89 | $9.90 | $9.88 | $9.88 | $9.88 | 8,127 |
| 2022-07-27 | $9.88 | $9.88 | $9.88 | $9.88 | $9.88 | 100 |
| 2022-07-26 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 0 |
| 2022-07-25 | $9.90 | $9.90 | $9.89 | $9.90 | $9.90 | 946 |
| 2022-07-22 | $9.89 | $9.89 | $9.87 | $9.87 | $9.87 | 1,561 |
| 2022-07-21 | $9.87 | $9.88 | $9.87 | $9.88 | $9.88 | 700 |
| 2022-07-20 | $9.87 | $9.87 | $9.87 | $9.87 | $9.87 | 104 |
| 2022-07-19 | $9.86 | $9.86 | $9.86 | $9.86 | $9.86 | 200 |
| 2022-07-18 | $9.84 | $9.86 | $9.84 | $9.86 | $9.86 | 362 |
| 2022-07-15 | $9.88 | $9.88 | $9.88 | $9.88 | $9.88 | 134 |
| 2022-07-14 | $9.86 | $9.86 | $9.86 | $9.86 | $9.86 | 0 |
| 2022-07-13 | $9.86 | $9.86 | $9.86 | $9.86 | $9.86 | 0 |
| 2022-07-12 | $9.86 | $9.86 | $9.86 | $9.86 | $9.86 | 0 |
| 2022-07-11 | $9.86 | $9.86 | $9.86 | $9.86 | $9.86 | 78 |
| 2022-07-08 | $9.82 | $9.86 | $9.82 | $9.86 | $9.86 | 2,400 |
| 2022-07-07 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 0 |
| 2022-07-06 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 100 |
| 2022-07-05 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 10 |
| 2022-07-01 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 800 |
| 2022-06-30 | $9.79 | $9.82 | $9.79 | $9.82 | $9.82 | 41,016 |
| 2022-06-29 | $9.84 | $9.84 | $9.84 | $9.84 | $9.84 | 0 |
| 2022-06-28 | $9.84 | $9.84 | $9.84 | $9.84 | $9.84 | 18,501 |
| 2022-06-27 | $9.87 | $9.87 | $9.87 | $9.87 | $9.87 | 0 |
| 2022-06-24 | $9.86 | $9.87 | $9.86 | $9.87 | $9.87 | 200 |
| 2022-06-23 | $9.80 | $9.82 | $9.80 | $9.82 | $9.82 | 824 |
| 2022-06-22 | $9.81 | $9.81 | $9.81 | $9.81 | $9.81 | 2 |
| 2022-06-21 | $9.89 | $9.89 | $9.81 | $9.81 | $9.81 | 1,023 |
| 2022-06-17 | $9.83 | $9.83 | $9.83 | $9.83 | $9.83 | 860 |
| 2022-06-16 | $9.84 | $9.84 | $9.84 | $9.84 | $9.84 | 437 |
| 2022-06-15 | $9.82 | $9.86 | $9.82 | $9.86 | $9.86 | 1,000 |
| 2022-06-14 | $9.83 | $9.83 | $9.83 | $9.83 | $9.83 | 2 |
| 2022-06-13 | $9.83 | $9.83 | $9.83 | $9.83 | $9.83 | 60 |
| 2022-06-10 | $9.83 | $9.83 | $9.83 | $9.83 | $9.83 | 28 |
| 2022-06-09 | $9.83 | $9.83 | $9.83 | $9.83 | $9.83 | 81 |
| 2022-06-08 | $9.81 | $9.88 | $9.81 | $9.83 | $9.83 | 859 |
| 2022-06-07 | $9.83 | $9.83 | $9.83 | $9.83 | $9.83 | 4,189 |
| 2022-06-06 | $9.83 | $9.83 | $9.83 | $9.83 | $9.83 | 0 |
| 2022-06-03 | $9.83 | $9.83 | $9.83 | $9.83 | $9.83 | 2 |
| 2022-06-02 | $9.83 | $9.83 | $9.83 | $9.83 | $9.83 | 100 |
| 2022-06-01 | $9.82 | $9.82 | $9.82 | $9.82 | $9.82 | 141 |
| 2022-05-31 | $9.82 | $9.82 | $9.82 | $9.82 | $9.82 | 300 |
| 2022-05-27 | $9.82 | $9.82 | $9.82 | $9.82 | $9.82 | 76 |
| 2022-05-26 | $9.86 | $9.86 | $9.82 | $9.82 | $9.82 | 1,122 |
| 2022-05-25 | $9.82 | $9.82 | $9.82 | $9.82 | $9.82 | 200 |
| 2022-05-24 | $9.86 | $9.86 | $9.86 | $9.86 | $9.86 | 2 |
| 2022-05-23 | $9.86 | $9.86 | $9.86 | $9.86 | $9.86 | 52 |
| 2022-05-20 | $9.86 | $9.86 | $9.86 | $9.86 | $9.86 | 53 |
| 2022-05-19 | $9.86 | $9.86 | $9.86 | $9.86 | $9.86 | 700 |
| 2022-05-18 | $9.82 | $9.82 | $9.82 | $9.82 | $9.82 | 2 |
| 2022-05-17 | $9.90 | $9.90 | $9.82 | $9.82 | $9.82 | 3,893 |
| 2022-05-16 | $9.83 | $9.87 | $9.82 | $9.82 | $9.82 | 131,489 |
| 2022-05-13 | $9.88 | $9.88 | $9.83 | $9.83 | $9.83 | 251 |
| 2022-05-12 | $9.85 | $9.86 | $9.85 | $9.86 | $9.86 | 2,720 |
| 2022-05-11 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 273 |
| 2022-05-10 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 0 |
| 2022-05-09 | $9.93 | $9.93 | $9.90 | $9.90 | $9.90 | 760 |
| 2022-05-06 | $9.92 | $9.92 | $9.92 | $9.92 | $9.92 | 0 |
| 2022-05-05 | $9.94 | $9.94 | $9.92 | $9.92 | $9.92 | 1,220 |
| 2022-05-04 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 0 |
| 2022-05-03 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 0 |
| 2022-05-02 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 0 |
| 2022-04-29 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 21 |
| 2022-04-28 | $9.90 | $9.95 | $9.90 | $9.95 | $9.95 | 1,568 |
| 2022-04-27 | $9.98 | $9.99 | $9.98 | $9.98 | $9.98 | 1,700 |
| 2022-04-26 | $9.98 | $9.98 | $9.98 | $9.98 | $9.98 | 2 |
| 2022-04-25 | $9.98 | $9.98 | $9.98 | $9.98 | $9.98 | 3 |
| 2022-04-22 | $9.98 | $9.98 | $9.98 | $9.98 | $9.98 | 200 |
| 2022-04-21 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 0 |
| 2022-04-20 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 21,656 |
| 2022-04-19 | $9.89 | $9.97 | $9.89 | $9.97 | $9.97 | 6,085 |
| 2022-04-18 | $9.93 | $9.93 | $9.93 | $9.93 | $9.93 | 1,000 |
| 2022-04-14 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 0 |
| 2022-04-13 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 0 |
| 2022-04-12 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 50 |
| 2022-04-11 | $9.90 | $9.95 | $9.90 | $9.95 | $9.95 | 7,800 |
| 2022-04-08 | $9.87 | $9.87 | $9.87 | $9.87 | $9.87 | 150 |
| 2022-04-07 | $9.87 | $9.87 | $9.87 | $9.87 | $9.87 | 2 |
| 2022-04-06 | $9.91 | $9.91 | $9.87 | $9.87 | $9.87 | 500 |
| 2022-04-05 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 0 |
| 2022-04-04 | $9.87 | $9.90 | $9.87 | $9.90 | $9.90 | 3,354 |
| 2022-04-01 | $9.87 | $9.87 | $9.87 | $9.87 | $9.87 | 0 |
| 2022-03-31 | $9.87 | $9.87 | $9.87 | $9.87 | $9.87 | 11,052 |
| 2022-03-30 | $9.94 | $9.94 | $9.94 | $9.94 | $9.94 | 0 |
| 2022-03-29 | $9.95 | $9.95 | $9.94 | $9.94 | $9.94 | 400 |
| 2022-03-28 | $9.84 | $9.84 | $9.84 | $9.84 | $9.84 | 0 |
| 2022-03-25 | $9.84 | $9.84 | $9.84 | $9.84 | $9.84 | 0 |
| 2022-03-24 | $9.86 | $9.86 | $9.84 | $9.84 | $9.84 | 40,816 |
| 2022-03-23 | $9.84 | $9.84 | $9.84 | $9.84 | $9.84 | 180 |
| 2022-03-22 | $9.85 | $9.85 | $9.84 | $9.84 | $9.84 | 500 |
| 2022-03-21 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 0 |
| 2022-03-18 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 0 |
| 2022-03-17 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 2 |
| 2022-03-16 | $9.87 | $9.87 | $9.85 | $9.85 | $9.85 | 1,000 |
| 2022-03-15 | $9.99 | $9.99 | $9.99 | $9.99 | $9.99 | 3 |
| 2022-03-14 | $9.99 | $9.99 | $9.99 | $9.99 | $9.99 | 0 |
| 2022-03-11 | $9.99 | $9.99 | $9.99 | $9.99 | $9.99 | 0 |
| 2022-03-10 | $9.99 | $9.99 | $9.99 | $9.99 | $9.99 | 200 |
| 2022-03-09 | $9.96 | $9.96 | $9.96 | $9.96 | $9.96 | 501 |
| 2022-03-08 | $9.86 | $9.86 | $9.86 | $9.86 | $9.86 | 0 |
| 2022-03-07 | $9.87 | $9.87 | $9.86 | $9.86 | $9.86 | 1,150 |
| 2022-03-04 | $9.88 | $9.88 | $9.87 | $9.87 | $9.87 | 620 |
| 2022-03-03 | $9.89 | $9.89 | $9.89 | $9.89 | $9.89 | 831 |
| 2022-03-02 | $9.89 | $9.89 | $9.89 | $9.89 | $9.89 | 0 |
| 2022-03-01 | $9.89 | $9.89 | $9.89 | $9.89 | $9.89 | 0 |
| 2022-02-28 | $9.87 | $9.89 | $9.87 | $9.89 | $9.89 | 2,601 |
| 2022-02-25 | $9.86 | $9.87 | $9.86 | $9.87 | $9.87 | 3,738 |
| 2022-02-24 | $9.86 | $9.86 | $9.86 | $9.86 | $9.86 | 278 |
| 2022-02-23 | $9.90 | $9.90 | $9.89 | $9.89 | $9.89 | 1,504 |
| 2022-02-22 | $9.88 | $9.88 | $9.88 | $9.88 | $9.88 | 3 |
| 2022-02-18 | $9.89 | $9.91 | $9.88 | $9.88 | $9.88 | 1,002 |
| 2022-02-17 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 100 |
| 2022-02-16 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 250 |
| 2022-02-15 | $9.88 | $9.88 | $9.88 | $9.88 | $9.88 | 99 |
| 2022-02-14 | $9.88 | $9.88 | $9.88 | $9.88 | $9.88 | 4 |
| 2022-02-11 | $9.88 | $9.88 | $9.88 | $9.88 | $9.88 | 800 |
| 2022-02-10 | $9.88 | $9.91 | $9.88 | $9.90 | $9.90 | 8,359 |
| 2022-02-09 | $9.83 | $9.83 | $9.83 | $9.83 | $9.83 | 0 |
| 2022-02-08 | $9.83 | $9.83 | $9.83 | $9.83 | $9.83 | 8 |
| 2022-02-07 | $9.85 | $9.85 | $9.83 | $9.83 | $9.83 | 402 |
| 2022-02-04 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 0 |
| 2022-02-03 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 0 |
| 2022-02-02 | $9.87 | $9.95 | $9.87 | $9.90 | $9.90 | 3,383 |
| 2022-02-01 | $9.87 | $9.88 | $9.82 | $9.88 | $9.88 | 6,567 |
| 2022-01-31 | $9.89 | $9.89 | $9.89 | $9.89 | $9.89 | 100 |
| 2022-01-28 | $9.84 | $9.84 | $9.84 | $9.84 | $9.84 | 400 |
| 2022-01-27 | $9.84 | $9.89 | $9.84 | $9.84 | $9.84 | 5,078 |
| 2022-01-26 | $9.89 | $9.89 | $9.89 | $9.89 | $9.89 | 0 |
| 2022-01-25 | $9.89 | $9.89 | $9.89 | $9.89 | $9.89 | 457 |
| 2022-01-24 | $9.88 | $9.90 | $9.88 | $9.89 | $9.89 | 1,669 |
| 2022-01-21 | $9.91 | $9.91 | $9.91 | $9.91 | $9.91 | 802 |
| 2022-01-20 | $9.95 | $9.97 | $9.90 | $9.90 | $9.90 | 2,120 |
| 2022-01-19 | $9.98 | $9.98 | $9.98 | $9.98 | $9.98 | 0 |
| 2022-01-18 | $9.98 | $9.98 | $9.98 | $9.98 | $9.98 | 578 |
| 2022-01-14 | $9.94 | $9.94 | $9.94 | $9.94 | $9.94 | 100 |
| 2022-01-13 | $10.02 | $10.02 | $10.02 | $10.02 | $10.02 | 0 |
| 2022-01-12 | $10.00 | $10.02 | $10.00 | $10.02 | $10.02 | 4,425 |
| 2022-01-11 | $10.01 | $10.01 | $10.01 | $10.01 | $10.01 | 0 |
| 2022-01-10 | $10.01 | $10.03 | $10.01 | $10.01 | $10.01 | 1,100 |
| 2022-01-07 | $9.99 | $10.02 | $9.99 | $10.02 | $10.02 | 51,229 |
| 2022-01-06 | $10.00 | $10.01 | $10.00 | $10.00 | $10.00 | 4,101 |
| 2022-01-05 | $10.00 | $10.04 | $10.00 | $10.04 | $10.04 | 2,212 |
| 2022-01-04 | $9.99 | $9.99 | $9.99 | $9.99 | $9.99 | 300 |
| 2022-01-03 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 127 |
| 2021-12-31 | $9.92 | $10.00 | $9.67 | $10.00 | $10.00 | 1,119 |
| 2021-12-30 | $9.92 | $9.92 | $9.92 | $9.92 | $9.92 | 4,042 |
| 2021-12-29 | $9.99 | $10.00 | $9.97 | $9.98 | $9.98 | 4,955 |
| 2021-12-28 | $9.95 | $10.00 | $9.95 | $10.00 | $10.00 | 854 |
| 2021-12-27 | $10.05 | $10.05 | $9.97 | $10.00 | $10.00 | 1,936 |
| 2021-12-23 | $10.01 | $10.01 | $10.01 | $10.01 | $10.01 | 200 |
| 2021-12-22 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 120 |
| 2021-12-21 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 60 |
| 2021-12-20 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2021-12-17 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 6,200 |
| 2021-12-16 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 0 |
| 2021-12-15 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 500 |
| 2021-12-14 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 115 |
| 2021-12-13 | $10.18 | $10.18 | $10.18 | $10.18 | $10.18 | 0 |
| 2021-12-10 | $10.18 | $10.18 | $10.18 | $10.18 | $10.18 | 0 |
| 2021-12-09 | $10.18 | $10.18 | $10.18 | $10.18 | $10.18 | 0 |
| 2021-12-08 | $10.18 | $10.18 | $10.18 | $10.18 | $10.18 | 184 |
| 2021-12-07 | $10.02 | $10.02 | $10.02 | $10.02 | $10.02 | 18 |
| 2021-12-06 | $10.00 | $10.02 | $10.00 | $10.02 | $10.02 | 20,901 |
| 2021-12-03 | $10.03 | $10.03 | $10.03 | $10.03 | $10.03 | 398 |
| 2021-12-02 | $10.03 | $10.05 | $10.00 | $10.01 | $10.01 | 2,233 |
| 2021-12-01 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 1 |
| 2021-11-30 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 41 |
| 2021-11-29 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 33 |
| 2021-11-26 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 500 |
| 2021-11-24 | $10.06 | $10.06 | $10.06 | $10.06 | $10.06 | 688 |
| 2021-11-23 | $10.07 | $10.08 | $10.07 | $10.08 | $10.08 | 1,406 |
| 2021-11-22 | $10.01 | $10.01 | $10.01 | $10.01 | $10.01 | 284 |
| 2021-11-19 | $10.00 | $10.06 | $10.00 | $10.06 | $10.06 | 5,253 |
| 2021-11-18 | $10.08 | $10.08 | $10.08 | $10.08 | $10.08 | 1 |
| 2021-11-17 | $10.08 | $10.08 | $10.08 | $10.08 | $10.08 | 0 |
| 2021-11-16 | $10.08 | $10.08 | $10.08 | $10.08 | $10.08 | 8,099 |
| 2021-11-15 | $10.00 | $10.02 | $10.00 | $10.02 | $10.02 | 8,380 |
| 2021-11-12 | $10.02 | $10.02 | $10.01 | $10.01 | $10.01 | 710 |
| 2021-11-11 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 500 |
| 2021-11-10 | $10.07 | $10.07 | $10.07 | $10.07 | $10.07 | 0 |
| 2021-11-09 | $10.07 | $10.08 | $10.07 | $10.07 | $10.07 | 10,723 |
| 2021-11-08 | $10.03 | $10.03 | $10.02 | $10.02 | $10.02 | 318 |
| 2021-11-05 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 540 |
| 2021-11-04 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 78 |
| 2021-11-03 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 0 |
| 2021-11-02 | $10.08 | $10.15 | $10.08 | $10.15 | $10.15 | 770 |
| 2021-11-01 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 20 |
| 2021-10-29 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 12 |
| 2021-10-28 | $10.01 | $10.10 | $10.01 | $10.05 | $10.05 | 8,453 |
| 2021-10-27 | $10.12 | $10.12 | $10.12 | $10.12 | $10.12 | 1,200 |
| 2021-10-26 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 120 |
| 2021-10-25 | $10.01 | $10.01 | $10.01 | $10.01 | $10.01 | 33 |
| 2021-10-22 | $10.08 | $10.12 | $10.00 | $10.01 | $10.01 | 4,312 |
| 2021-10-21 | $10.02 | $10.06 | $10.00 | $10.01 | $10.01 | 5,100 |
| 2021-10-20 | $10.04 | $10.04 | $10.04 | $10.04 | $10.04 | 557 |
| 2021-10-19 | $10.11 | $10.11 | $10.06 | $10.06 | $10.06 | 563 |
| 2021-10-18 | $10.08 | $10.10 | $10.08 | $10.10 | $10.10 | 44,160 |
| 2021-10-15 | $10.10 | $10.12 | $10.06 | $10.06 | $10.06 | 759 |
| 2021-10-14 | $10.10 | $10.12 | $10.07 | $10.12 | $10.12 | 1,556 |
| 2021-10-13 | $10.12 | $10.13 | $10.12 | $10.13 | $10.13 | 3,600 |
| 2021-10-12 | $10.01 | $10.01 | $10.01 | $10.01 | $10.01 | 100 |
| 2021-10-11 | $10.11 | $10.14 | $10.11 | $10.13 | $10.13 | 9,791 |
| 2021-10-08 | $10.11 | $10.11 | $10.11 | $10.11 | $10.11 | 242 |
| 2021-10-07 | $10.00 | $10.08 | $10.00 | $10.00 | $10.00 | 8,308 |
| 2021-10-06 | $10.03 | $10.05 | $10.01 | $10.05 | $10.05 | 8,331 |
| 2021-10-05 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 250 |
| 2021-10-04 | $10.00 | $10.08 | $9.99 | $10.05 | $10.05 | 1,450 |
| 2021-10-01 | $10.02 | $10.02 | $9.99 | $9.99 | $9.99 | 988 |
| 2021-09-30 | $9.99 | $10.09 | $9.98 | $10.09 | $10.09 | 13,597 |
| 2021-09-29 | $9.99 | $9.99 | $9.99 | $9.99 | $9.99 | 229 |
| 2021-09-28 | $10.02 | $10.02 | $10.02 | $10.02 | $10.02 | 107 |
| 2021-09-27 | $10.02 | $10.02 | $10.02 | $10.02 | $10.02 | 100 |
| 2021-09-24 | $10.02 | $10.02 | $10.02 | $10.02 | $10.02 | 200 |
| 2021-09-23 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 28 |
| 2021-09-22 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 2 |
| 2021-09-21 | $9.96 | $9.96 | $9.95 | $9.95 | $9.95 | 700 |
| 2021-09-20 | $9.96 | $10.10 | $9.96 | $10.10 | $10.10 | 860 |
| 2021-09-17 | $9.98 | $10.11 | $9.98 | $10.11 | $10.11 | 5,096 |
| 2021-09-16 | $10.03 | $10.03 | $10.03 | $10.03 | $10.03 | 550 |
| 2021-09-15 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 1,000 |
| 2021-09-14 | $10.01 | $10.01 | $10.01 | $10.01 | $10.01 | 0 |
| 2021-09-13 | $10.01 | $10.01 | $10.01 | $10.01 | $10.01 | 63 |
| 2021-09-10 | $10.01 | $10.01 | $10.01 | $10.01 | $10.01 | 200 |
| 2021-09-09 | $10.01 | $10.01 | $10.01 | $10.01 | $10.01 | 25,410 |
| 2021-09-08 | $9.92 | $9.99 | $9.92 | $9.99 | $9.99 | 1,953 |
| 2021-09-07 | $9.91 | $9.93 | $9.91 | $9.92 | $9.92 | 1,080 |
| 2021-09-03 | $10.02 | $10.02 | $10.02 | $10.02 | $10.02 | 21 |
| 2021-09-02 | $10.03 | $10.03 | $9.99 | $10.02 | $10.02 | 1,763 |
| 2021-09-01 | $9.91 | $9.91 | $9.91 | $9.91 | $9.91 | 688 |
| 2021-08-31 | $9.98 | $9.99 | $9.98 | $9.99 | $9.99 | 208 |
| 2021-08-30 | $9.92 | $10.03 | $9.91 | $10.03 | $10.03 | 1,201 |
| 2021-08-27 | $9.93 | $9.93 | $9.93 | $9.93 | $9.93 | 0 |
| 2021-08-26 | $10.00 | $10.00 | $9.93 | $9.93 | $9.93 | 902 |
| 2021-08-25 | $10.01 | $10.03 | $9.91 | $9.91 | $9.91 | 32,417 |
| 2021-08-24 | $9.98 | $9.99 | $9.94 | $9.94 | $9.94 | 3,285 |
| 2021-08-23 | $9.96 | $10.01 | $9.96 | $10.01 | $10.01 | 660 |
| 2021-08-20 | $9.91 | $10.00 | $9.91 | $9.98 | $9.98 | 2,939 |
| 2021-08-19 | $10.03 | $10.03 | $10.00 | $10.00 | $10.00 | 32,500 |
| 2021-08-18 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 10 |
| 2021-08-17 | $10.00 | $10.05 | $10.00 | $10.00 | $10.00 | 20,450 |
| 2021-08-16 | $10.02 | $10.03 | $10.00 | $10.01 | $10.01 | 5,246 |
| 2021-08-13 | $10.10 | $10.12 | $10.03 | $10.12 | $10.12 | 3,019 |
| 2021-08-12 | $10.09 | $10.09 | $10.02 | $10.02 | $10.02 | 3,682 |
| 2021-08-11 | $10.02 | $10.02 | $10.02 | $10.02 | $10.02 | 200 |
| 2021-08-10 | $10.05 | $10.11 | $10.01 | $10.01 | $10.01 | 671 |
| 2021-08-09 | $10.01 | $10.01 | $10.01 | $10.01 | $10.01 | 0 |
| 2021-08-06 | $10.05 | $10.05 | $10.01 | $10.01 | $10.01 | 2,750 |
| 2021-08-05 | $10.07 | $10.07 | $10.07 | $10.07 | $10.07 | 0 |
| 2021-08-04 | $10.07 | $10.07 | $10.07 | $10.07 | $10.07 | 411 |
| 2021-08-03 | $10.14 | $10.14 | $10.14 | $10.14 | $10.14 | 8 |
| 2021-08-02 | $10.14 | $10.14 | $10.14 | $10.14 | $10.14 | 6 |
| 2021-07-30 | $10.10 | $10.14 | $10.06 | $10.14 | $10.14 | 614 |
| 2021-07-29 | $10.14 | $10.14 | $10.13 | $10.14 | $10.14 | 4,066 |
| 2021-07-28 | $10.16 | $10.16 | $10.13 | $10.13 | $10.13 | 310 |
| 2021-07-27 | $10.13 | $10.19 | $10.13 | $10.19 | $10.19 | 307 |
| 2021-07-26 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 0 |
| 2021-07-23 | $10.14 | $10.25 | $10.14 | $10.25 | $10.25 | 900 |
| 2021-07-22 | $10.14 | $10.25 | $10.14 | $10.25 | $10.25 | 425 |
| 2021-07-21 | $10.25 | $10.25 | $10.20 | $10.20 | $10.20 | 589 |
| 2021-07-20 | $10.14 | $10.14 | $10.14 | $10.14 | $10.14 | 73 |
| 2021-07-19 | $10.00 | $10.14 | $10.00 | $10.14 | $10.14 | 59,349 |
| 2021-07-16 | $10.27 | $10.27 | $10.25 | $10.25 | $10.25 | 2,800 |
| 2021-07-15 | $10.20 | $10.28 | $10.12 | $10.28 | $10.28 | 16,339 |
| 2021-07-14 | $10.24 | $10.28 | $10.24 | $10.28 | $10.28 | 7,632 |
| 2021-07-13 | $10.25 | $10.29 | $10.20 | $10.29 | $10.29 | 18,090 |
| 2021-07-12 | $10.21 | $10.26 | $10.21 | $10.26 | $10.26 | 10,704 |
| 2021-07-09 | $10.22 | $10.24 | $10.12 | $10.24 | $10.24 | 33,780 |
| 2021-07-08 | $10.22 | $10.22 | $10.07 | $10.20 | $10.20 | 4,599 |
| 2021-07-07 | $10.05 | $10.23 | $10.05 | $10.23 | $10.23 | 20,055 |
| 2021-07-06 | $10.16 | $10.16 | $10.13 | $10.13 | $10.13 | 889 |
| 2021-07-02 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 58 |
| 2021-07-01 | $10.20 | $10.20 | $10.06 | $10.15 | $10.15 | 14,907 |
| 2021-06-30 | $10.12 | $10.18 | $10.12 | $10.18 | $10.18 | 6,856 |
| 2021-06-29 | $10.19 | $10.19 | $10.15 | $10.18 | $10.18 | 5,900 |
| 2021-06-28 | $10.15 | $10.22 | $10.15 | $10.20 | $10.20 | 5,400 |
| 2021-06-25 | $10.23 | $10.23 | $10.23 | $10.23 | $10.23 | 2 |
| 2021-06-24 | $10.06 | $10.23 | $10.06 | $10.23 | $10.23 | 1,000 |
| 2021-06-23 | $10.10 | $10.15 | $10.10 | $10.15 | $10.15 | 1,185 |
| 2021-06-22 | $10.07 | $10.17 | $10.07 | $10.17 | $10.17 | 597 |
| 2021-06-21 | $10.07 | $10.07 | $10.07 | $10.07 | $10.07 | 247 |
| 2021-06-18 | $10.08 | $10.17 | $10.08 | $10.12 | $10.12 | 29,179 |
| 2021-06-17 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 1,238 |
| 2021-06-16 | $10.16 | $10.16 | $10.15 | $10.15 | $10.15 | 8,524 |
| 2021-06-15 | $10.15 | $10.17 | $10.15 | $10.16 | $10.16 | 5,471 |
| 2021-06-14 | $10.15 | $10.15 | $10.10 | $10.11 | $10.11 | 1,605 |
| 2021-06-11 | $10.11 | $10.12 | $10.10 | $10.10 | $10.10 | 2,700 |
| 2021-06-10 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 311 |
| 2021-06-09 | $10.07 | $10.07 | $10.03 | $10.04 | $10.04 | 44,159 |
| 2021-06-08 | $10.01 | $10.05 | $10.01 | $10.05 | $10.05 | 225,529 |
| 2021-06-07 | $10.03 | $10.05 | $10.03 | $10.05 | $10.05 | 2,002 |
| 2021-06-04 | $10.01 | $10.06 | $10.01 | $10.06 | $10.06 | 1,119 |
| 2021-06-03 | $10.03 | $10.05 | $10.00 | $10.00 | $10.00 | 1,452 |
| 2021-06-02 | $10.03 | $10.03 | $10.03 | $10.03 | $10.03 | 101 |
| 2021-06-01 | $9.99 | $10.05 | $9.99 | $10.05 | $10.05 | 33,263 |
| 2021-05-28 | $10.03 | $10.03 | $10.03 | $10.03 | $10.03 | 443 |
| 2021-05-27 | $10.06 | $10.06 | $10.03 | $10.03 | $10.03 | 652 |
| 2021-05-26 | $9.98 | $10.08 | $9.93 | $10.08 | $10.08 | 77,593 |
| 2021-05-25 | $9.96 | $9.99 | $9.96 | $9.99 | $9.99 | 2,467 |
| 2021-05-24 | $9.96 | $10.00 | $9.96 | $9.99 | $9.99 | 2,800 |
| 2021-05-21 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 130 |
| 2021-05-20 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 13,785 |
| 2021-05-19 | $10.01 | $10.01 | $10.00 | $10.00 | $10.00 | 1,736 |
| 2021-05-18 | $10.03 | $10.03 | $10.03 | $10.03 | $10.03 | 856 |
| 2021-05-17 | $10.03 | $10.05 | $10.03 | $10.05 | $10.05 | 24,312 |
| 2021-05-14 | $10.03 | $10.03 | $10.03 | $10.03 | $10.03 | 193 |
| 2021-05-13 | $10.07 | $10.07 | $10.03 | $10.03 | $10.03 | 6,148 |
| 2021-05-12 | $10.10 | $10.14 | $10.06 | $10.06 | $10.06 | 41,325 |
| 2021-05-11 | $10.03 | $10.11 | $10.03 | $10.10 | $10.10 | 4,800 |
| 2021-05-10 | $10.08 | $10.17 | $10.07 | $10.17 | $10.17 | 890 |
| 2021-05-07 | $10.15 | $10.16 | $10.08 | $10.15 | $10.15 | 11,260 |
| 2021-05-06 | $10.17 | $10.17 | $10.15 | $10.15 | $10.15 | 17,906 |
| 2021-05-05 | $10.20 | $10.25 | $10.15 | $10.15 | $10.15 | 7,434 |
| 2021-05-04 | $10.16 | $10.20 | $10.15 | $10.19 | $10.19 | 4,923 |
| 2021-05-03 | $10.23 | $10.23 | $10.17 | $10.22 | $10.22 | 21,971 |
| 2021-04-30 | $10.22 | $10.22 | $10.22 | $10.22 | $10.22 | 210 |
| 2021-04-29 | $10.27 | $10.30 | $10.19 | $10.29 | $10.29 | 15,823 |
| 2021-04-28 | $10.20 | $10.26 | $10.18 | $10.22 | $10.22 | 21,824 |
| 2021-04-27 | $10.20 | $10.29 | $10.20 | $10.25 | $10.25 | 3,587 |
| 2021-04-26 | $10.19 | $10.19 | $10.19 | $10.19 | $10.19 | 15 |
| 2021-04-23 | $10.12 | $10.19 | $10.11 | $10.19 | $10.19 | 43,623 |
| 2021-04-22 | $10.06 | $10.15 | $10.06 | $10.12 | $10.12 | 34,856 |
| 2021-04-21 | $10.04 | $10.13 | $9.99 | $9.99 | $9.99 | 665,527 |
| 2021-04-20 | $10.12 | $10.21 | $10.10 | $10.12 | $10.12 | 7,535 |
| 2021-04-19 | $10.18 | $10.23 | $10.10 | $10.19 | $10.19 | 13,244 |
| 2021-04-16 | $10.24 | $10.25 | $10.23 | $10.25 | $10.25 | 14,777 |
| 2021-04-15 | $10.20 | $10.24 | $10.20 | $10.24 | $10.24 | 5,853 |
| 2021-04-14 | $10.20 | $10.38 | $10.14 | $10.26 | $10.26 | 80,272 |
| 2021-04-13 | $10.30 | $10.30 | $10.22 | $10.25 | $10.25 | 16,720 |
| 2021-04-12 | $10.15 | $10.24 | $10.15 | $10.24 | $10.24 | 237,590 |
| 2021-04-09 | $10.15 | $10.20 | $10.14 | $10.20 | $10.20 | 15,015 |
| 2021-04-08 | $10.14 | $10.23 | $10.08 | $10.20 | $10.20 | 85,173 |
| 2021-04-07 | $10.11 | $10.14 | $10.10 | $10.10 | $10.10 | 26,428 |
| 2021-04-06 | $10.08 | $10.14 | $9.99 | $10.05 | $10.05 | 224,773 |
| 2021-04-05 | $10.03 | $10.03 | $9.95 | $10.01 | $10.01 | 205,884 |
| 2021-04-01 | $9.99 | $10.08 | $9.88 | $10.00 | $10.00 | 267,984 |
| 2021-03-31 | $9.91 | $10.00 | $9.87 | $9.95 | $9.95 | 79,559 |
| 2021-03-30 | $9.88 | $9.96 | $9.88 | $9.95 | $9.95 | 299,853 |
| 2021-03-29 | $9.93 | $10.00 | $9.89 | $9.98 | $9.98 | 21,371 |
| 2021-03-26 | $9.94 | $10.15 | $9.93 | $10.00 | $10.00 | 42,345 |
| 2021-03-25 | $9.82 | $9.98 | $9.74 | $9.98 | $9.98 | 74,503 |
| 2021-03-24 | $9.90 | $9.95 | $9.90 | $9.95 | $9.95 | 157,311 |
| 2021-03-23 | $9.97 | $9.98 | $9.92 | $9.94 | $9.94 | 170,486 |
| 2021-03-22 | $10.00 | $10.00 | $9.98 | $9.98 | $9.98 | 16,080 |
| 2021-03-19 | $10.05 | $10.07 | $9.97 | $9.98 | $9.98 | 27,236 |
| 2021-03-18 | $10.06 | $10.06 | $9.98 | $10.01 | $10.01 | 93,879 |
| 2021-03-17 | $10.03 | $10.03 | $10.00 | $10.00 | $10.00 | 131,794 |
| 2021-03-16 | $10.09 | $10.09 | $10.02 | $10.03 | $10.03 | 234,911 |
| 2021-03-15 | $10.12 | $10.12 | $10.06 | $10.07 | $10.07 | 294,628 |
| 2021-03-12 | $10.10 | $10.17 | $10.05 | $10.17 | $10.17 | 46,543 |
| 2021-03-11 | $10.10 | $10.26 | $10.10 | $10.23 | $10.23 | 156,681 |
| 2021-03-10 | $10.10 | $10.16 | $10.06 | $10.09 | $10.09 | 68,782 |
| 2021-03-09 | $10.10 | $10.22 | $10.09 | $10.15 | $10.15 | 818,824 |
| 2021-03-08 | $10.28 | $10.28 | $10.04 | $10.04 | $10.04 | 171,653 |
| 2021-03-05 | $10.06 | $10.26 | $10.00 | $10.25 | $10.25 | 220,301 |
| 2021-03-04 | $10.34 | $10.34 | $10.06 | $10.06 | $10.06 | 304,969 |
| 2021-03-03 | $10.35 | $10.43 | $10.10 | $10.33 | $10.33 | 196,494 |
| 2021-03-02 | $10.51 | $10.60 | $10.25 | $10.34 | $10.34 | 211,898 |
| 2021-03-01 | $10.60 | $10.70 | $10.50 | $10.58 | $10.58 | 135,396 |
| 2021-02-26 | $10.69 | $10.70 | $10.47 | $10.50 | $10.50 | 240,345 |
| 2021-02-25 | $10.93 | $10.93 | $10.50 | $10.65 | $10.65 | 169,395 |
| 2021-02-24 | $10.97 | $10.97 | $10.83 | $10.86 | $10.86 | 177,824 |
| 2021-02-23 | $10.90 | $11.00 | $10.71 | $10.94 | $10.94 | 280,448 |
| 2021-02-22 | $11.08 | $11.08 | $10.94 | $10.95 | $10.95 | 39,690 |
| 2021-02-19 | $11.06 | $11.19 | $11.04 | $11.05 | $11.05 | 399,454 |
| 2021-02-18 | $11.05 | $11.14 | $11.00 | $11.04 | $11.04 | 217,530 |
| 2021-02-17 | $11.16 | $11.20 | $11.15 | $11.18 | $11.18 | 140,534 |
| 2021-02-16 | $11.18 | $11.18 | $11.00 | $11.09 | $11.09 | 192,725 |
| 2021-02-12 | $11.00 | $11.04 | $10.98 | $11.00 | $11.00 | 183,626 |
| 2021-02-11 | $11.16 | $11.27 | $10.93 | $11.01 | $11.01 | 696,447 |
| 2021-02-10 | $11.20 | $11.28 | $11.10 | $11.15 | $11.15 | 167,241 |
| 2021-02-09 | $11.15 | $11.45 | $11.08 | $11.20 | $11.20 | 179,470 |
| 2021-02-08 | $11.26 | $11.39 | $11.11 | $11.25 | $11.25 | 633,424 |
| 2021-02-05 | $11.10 | $11.28 | $11.00 | $11.22 | $11.22 | 7,143,523 |
Sustainable Development Acquisition I Corp - Units (1 Ord Class A & 1/2 War) (SDACU) News Headlines
Recent Sustainable Development Acquisition I Corp - Units (1 Ord Class A & 1/2 War) (SDACU) News
Similar Companies to Sustainable Development Acquisition I Corp - Units (1 Ord Class A & 1/2 War) (SDACU) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |