IQ SHORT DURATION ENHANCED CORE BOND U.S. ETF (SDAG) Exchange: NYSE ARCA

Data as of May 3, 2024

$24.51 ($0.00) 0.02%

IQ SHORT DURATION ENHANCED CORE BOND U.S. ETF - Daily Information
Click for more stock information on IQ SHORT DURATION ENHANCED CORE BOND U.S. ETF.
Daily Information Data
Date May 3, 2024
Open $24.52
Previous Close $24.51
High $24.52
Low $24.48
Adjusted Open $24.52
Previous Adjusted Close $24.51
Adjusted High $24.52
Adjusted Low $24.48

About IQ SHORT DURATION ENHANCED CORE BOND U.S. ETF (SDAG)

DELISTED - The Fund is a “fund of funds” which means it invests, under normal circumstances, at least 80% of its net assets, plus the amount of any borrowings for investment purposes, in the investments included in its Underlying Index, which includes underlying funds. The Underlying Index seeks to outperform the short duration U.S. dollar-denominated taxable fixed income universe by using a combination of short- and long-term momentum factors to overweight and underweight various sectors of the investment grade and high yield (or “junk”) U.S. fixed income securities market that have remaining maturities of five years or less. The Underlying Index consists of a number of components (“Underlying Index Components”) selected in accordance with IndexIQ LLC’s (“IndexIQ”) rules-based methodology. Such Underlying Index Components will include primarily ETFs and/or other exchange-traded vehicles organized in the U.S. (“ETVs”) (such ETFs and ETVs are referred to collectively as “exchange-traded products” or “ETPs”). As of June 30, 2019, the Underlying Index consists of 8 Underlying Index Components. The Fund may also invest in other securities and instruments, including but not limited to futures contracts and swap agreements (collectively, “Financial Instruments”) and bonds. The Fund invests, under normal circumstances, at least 80% of its net assets, plus the amount of any borrowings for investment purposes, directly or indirectly through ETPs, in bonds, which include all types of debt securities, of U.S. issuers. The Fund employs a “passive management” — or indexing — investment approach designed to track the performance of the Underlying Index. The Underlying Index follows a rules-based methodology to construct an index consisting of investments in various sectors of the short duration fixed income securities market (“Short Duration Market”). The sectors of the Short Duration Market in which the Underlying Index principally invests are: Short-term U.S. Treasuries; Short-term U.S. investment grade corporate bonds; Short-term U.S. high yield (or “junk”) debt; and Short-term U.S. investment grade floating rate bonds. The Underlying Index weights each of the various sectors of the Short Duration Market based on the total return momentum of each fixed income sector. Momentum is measured by comparing the average total return index of the fixed income market sector over a short-term period with the sector’s average total return index over a longer-term period. The Underlying Index overweights fixed income sectors with high momentum and underweights fixed income sectors with low momentum. The exposure of the Underlying Index to different sectors of the Short Duration Market will vary over time. The maximum exposure to each of the Underlying Index to the high yield bond or floating rate bond sectors of the Short Duration Market is 25% of the Underlying Index. Over long-term periods, the Underlying Index is expected to have similar volatility to the Short Duration Market. However, the Underlying Index’s and Fund’s volatility during certain periods may materially exceed the volatility of the Short Duration Market. The Underlying Index rebalances monthly. The Underlying Index may include as a component one or more ETFs advised by the Advisor (“Affiliated ETFs”) and the Fund will typically invest in any Affiliated ETF included in the Underlying Index. The Fund also may invest in Affiliated ETFs that are not components of the index if such an investment will help the Fund track the Underlying Index.

Historical Stock Data for IQ SHORT DURATION ENHANCED CORE BOND U.S. ETF (SDAG)

Date Open High Low Close Adj.Close Volume
2020-08-05 $24.52 $24.52 $24.48 $24.51 $24.51 1,622
2020-08-04 $24.50 $24.50 $24.50 $24.50 $24.50 0
2020-08-03 $24.49 $24.49 $24.49 $24.49 $24.49 0
2020-07-31 $24.48 $24.48 $24.48 $24.48 $24.48 0
2020-07-30 $24.47 $24.47 $24.47 $24.47 $24.47 0
2020-07-29 $24.45 $24.45 $24.45 $24.45 $24.45 0
2020-07-28 $24.42 $24.42 $24.42 $24.42 $24.42 0
2020-07-27 $24.41 $24.41 $24.41 $24.41 $24.41 100
2020-07-24 $24.42 $24.42 $24.42 $24.42 $24.42 0
2020-07-23 $24.41 $24.41 $24.41 $24.41 $24.41 0
2020-07-22 $24.42 $24.42 $24.42 $24.42 $24.42 0
2020-07-21 $24.41 $24.41 $24.41 $24.41 $24.41 0
2020-07-20 $24.39 $24.39 $24.39 $24.39 $24.39 0
2020-07-17 $24.36 $24.36 $24.36 $24.36 $24.37 100
2020-07-16 $24.35 $24.35 $24.35 $24.35 $24.35 100
2020-07-15 $24.34 $24.34 $24.34 $24.34 $24.34 0
2020-07-14 $24.32 $24.32 $24.32 $24.32 $24.32 0
2020-07-13 $24.28 $24.32 $24.28 $24.28 $24.29 0
2020-07-10 $24.28 $24.28 $24.28 $24.28 $24.29 0
2020-07-09 $24.30 $24.30 $24.30 $24.30 $24.30 0
2020-07-08 $24.31 $24.31 $24.31 $24.31 $24.29 0
2020-07-07 $24.32 $24.32 $24.32 $24.32 $24.29 0
2020-07-06 $24.36 $24.36 $24.36 $24.36 $24.34 200
2020-07-02 $24.35 $24.35 $24.35 $24.35 $24.33 70
2020-07-01 $24.34 $24.35 $24.32 $24.34 $24.32 20
2020-06-30 $24.34 $24.34 $24.34 $24.34 $24.32 40
2020-06-29 $24.34 $24.34 $24.34 $24.34 $24.32 10
2020-06-26 $24.34 $24.34 $24.34 $24.34 $24.31 0
2020-06-25 $24.32 $24.32 $24.32 $24.32 $24.30 0
2020-06-24 $24.34 $24.34 $24.34 $24.34 $24.31 0
2020-06-23 $24.32 $24.32 $24.32 $24.32 $24.30 0
2020-06-22 $24.32 $24.32 $24.32 $24.32 $24.30 0
2020-06-19 $24.32 $24.32 $24.32 $24.32 $24.30 0
2020-06-18 $24.32 $24.32 $24.32 $24.32 $24.30 0
2020-06-17 $24.36 $24.36 $24.32 $24.32 $24.30 150
2020-06-16 $24.32 $24.32 $24.32 $24.32 $24.29 80
2020-06-15 $24.31 $24.31 $24.31 $24.31 $24.29 0
2020-06-12 $24.30 $24.30 $24.30 $24.30 $24.28 0
2020-06-11 $24.30 $24.30 $24.30 $24.30 $24.27 0
2020-06-10 $24.31 $24.31 $24.31 $24.31 $24.29 20
2020-06-09 $24.30 $24.30 $24.30 $24.30 $24.27 0
2020-06-08 $24.28 $24.28 $24.28 $24.28 $24.26 0
2020-06-05 $24.32 $24.32 $24.32 $24.32 $24.26 0
2020-06-04 $24.32 $24.34 $24.32 $24.34 $24.27 100
2020-06-03 $24.34 $24.34 $24.34 $24.34 $24.28 0
2020-06-02 $24.36 $24.36 $24.36 $24.36 $24.29 0
2020-06-01 $24.32 $24.32 $24.32 $24.32 $24.26 0
2020-05-29 $24.33 $24.34 $24.33 $24.34 $24.28 200
2020-05-28 $24.32 $24.32 $24.32 $24.32 $24.26 30
2020-05-27 $24.34 $24.34 $24.34 $24.34 $24.27 210
2020-05-26 $24.30 $24.33 $24.30 $24.33 $24.27 660
2020-05-22 $24.34 $24.34 $24.34 $24.34 $24.27 0
2020-05-21 $24.34 $24.34 $24.34 $24.34 $24.27 0
2020-05-20 $24.33 $24.33 $24.33 $24.33 $24.27 0
2020-05-19 $24.32 $24.32 $24.32 $24.32 $24.26 0
2020-05-18 $24.32 $24.32 $24.32 $24.32 $24.25 0
2020-05-15 $24.29 $24.32 $24.29 $24.32 $24.26 6,300
2020-05-14 $24.29 $24.32 $24.29 $24.32 $24.25 400
2020-05-13 $24.32 $24.32 $24.32 $24.32 $24.25 0
2020-05-12 $24.30 $24.30 $24.30 $24.30 $24.24 0
2020-05-11 $24.29 $24.29 $24.29 $24.29 $24.23 0
2020-05-08 $24.34 $24.34 $24.34 $24.34 $24.28 0
2020-05-07 $24.34 $24.34 $24.34 $24.34 $24.25 40
2020-05-06 $24.32 $24.32 $24.32 $24.32 $24.23 0
2020-05-05 $24.32 $24.32 $24.32 $24.32 $24.23 10
2020-05-04 $24.31 $24.31 $24.31 $24.31 $24.22 0
2020-05-01 $24.32 $24.32 $24.32 $24.32 $24.23 0
2020-04-30 $24.31 $24.31 $24.31 $24.31 $24.22 0
2020-04-29 $24.30 $24.30 $24.30 $24.30 $24.21 0
2020-04-28 $24.30 $24.30 $24.30 $24.30 $24.21 0
2020-04-27 $24.30 $24.30 $24.30 $24.30 $24.21 0
2020-04-24 $24.30 $24.30 $24.30 $24.30 $24.21 0
2020-04-23 $24.30 $24.30 $24.30 $24.30 $24.21 0
2020-04-22 $24.29 $24.29 $24.29 $24.29 $24.20 0
2020-04-21 $24.31 $24.31 $24.31 $24.31 $24.22 0
2020-04-20 $24.32 $24.32 $24.32 $24.32 $24.23 0
2020-04-17 $24.32 $24.32 $24.32 $24.32 $24.24 0
2020-04-16 $24.33 $24.33 $24.33 $24.33 $24.24 0
2020-04-15 $24.28 $24.28 $24.28 $24.28 $24.19 0
2020-04-14 $24.34 $24.34 $24.28 $24.28 $24.19 500
2020-04-13 $24.31 $24.31 $24.31 $24.31 $24.22 0
2020-04-09 $24.24 $24.24 $24.24 $24.24 $24.15 0
2020-04-08 $24.26 $24.26 $24.26 $24.26 $24.17 0
2020-04-07 $24.25 $24.25 $24.25 $24.25 $24.10 0
2020-04-06 $24.38 $24.38 $24.38 $24.38 $24.23 0
2020-04-03 $24.36 $24.36 $24.36 $24.36 $24.20 0
2020-04-02 $24.36 $24.36 $24.36 $24.36 $24.20 0
2020-04-01 $24.32 $24.32 $24.32 $24.32 $24.16 0
2020-03-31 $24.53 $24.53 $24.53 $24.53 $24.37 40
2020-03-30 $24.47 $24.47 $24.47 $24.47 $24.31 0
2020-03-27 $24.36 $24.36 $24.35 $24.35 $24.19 230
2020-03-26 $24.26 $24.26 $24.26 $24.26 $24.11 0
2020-03-25 $24.18 $24.18 $24.08 $24.08 $23.92 2,000
2020-03-24 $23.70 $23.70 $23.70 $23.70 $23.55 0
2020-03-23 $23.53 $23.53 $23.34 $23.34 $23.19 8,400
2020-03-20 $22.92 $22.92 $22.92 $22.92 $22.78 0
2020-03-19 $22.81 $22.81 $22.81 $22.81 $22.66 20
2020-03-18 $23.44 $23.44 $21.10 $23.34 $23.19 7,200
2020-03-17 $24.24 $24.27 $23.92 $24.06 $23.90 8,800
2020-03-16 $23.99 $23.99 $23.99 $23.99 $23.83 0
2020-03-13 $24.59 $24.59 $24.59 $24.59 $24.43 0
2020-03-12 $24.42 $24.42 $24.42 $24.42 $24.27 0
2020-03-11 $25.18 $25.18 $25.02 $25.02 $24.86 600
2020-03-10 $25.34 $25.37 $25.33 $25.33 $25.17 6,900
2020-03-09 $25.32 $25.32 $25.29 $25.32 $25.15 1,200
2020-03-06 $25.77 $25.77 $25.77 $25.77 $25.54 40
2020-03-05 $25.85 $25.85 $25.85 $25.85 $25.62 0
2020-03-04 $25.91 $25.91 $25.91 $25.91 $25.68 0
2020-03-03 $25.82 $25.83 $25.82 $25.83 $25.60 400
2020-03-02 $25.79 $25.79 $25.79 $25.79 $25.56 1,000
2020-02-28 $25.77 $25.77 $25.77 $25.77 $25.54 0
2020-02-27 $25.72 $25.72 $25.72 $25.72 $25.49 40
2020-02-26 $25.79 $25.79 $25.79 $25.79 $25.56 100
2020-02-25 $25.79 $25.79 $25.79 $25.79 $25.56 0
2020-02-24 $25.81 $25.82 $25.81 $25.81 $25.58 2,000
2020-02-21 $25.84 $25.84 $25.84 $25.84 $25.61 0
2020-02-20 $25.83 $25.83 $25.83 $25.83 $25.60 0
2020-02-19 $25.81 $25.81 $25.81 $25.81 $25.58 0
2020-02-18 $25.81 $25.81 $25.81 $25.81 $25.58 0
2020-02-14 $25.82 $25.82 $25.82 $25.82 $25.59 0
2020-02-13 $25.81 $25.81 $25.81 $25.81 $25.58 0
2020-02-12 $25.80 $25.80 $25.80 $25.80 $25.58 0
2020-02-11 $25.80 $25.80 $25.80 $25.80 $25.57 0
2020-02-10 $25.79 $25.79 $25.79 $25.79 $25.56 0
2020-02-07 $25.84 $25.84 $25.84 $25.84 $25.55 0
2020-02-06 $25.83 $25.83 $25.83 $25.83 $25.54 0
2020-02-05 $25.83 $25.83 $25.83 $25.83 $25.54 0
2020-02-04 $25.81 $25.82 $25.69 $25.82 $25.53 24,100
2020-02-03 $25.82 $25.82 $25.82 $25.82 $25.53 20
2020-01-31 $25.82 $25.82 $25.82 $25.82 $25.53 0
2020-01-30 $25.81 $25.81 $25.81 $25.81 $25.52 0
2020-01-29 $25.80 $25.80 $25.80 $25.80 $25.51 0
2020-01-28 $25.78 $25.78 $25.78 $25.78 $25.50 0
2020-01-27 $25.77 $25.77 $25.77 $25.77 $25.48 0
2020-01-24 $25.77 $25.77 $25.77 $25.77 $25.48 0
2020-01-23 $25.77 $25.77 $25.77 $25.77 $25.48 0
2020-01-22 $25.77 $25.77 $25.77 $25.77 $25.48 0
2020-01-21 $25.76 $25.76 $25.76 $25.76 $25.47 0
2020-01-17 $25.74 $25.74 $25.74 $25.74 $25.45 0
2020-01-16 $25.74 $25.74 $25.74 $25.74 $25.45 0
2020-01-15 $25.74 $25.74 $25.74 $25.74 $25.45 0
2020-01-14 $25.72 $25.72 $25.72 $25.72 $25.43 0
2020-01-13 $25.72 $25.72 $25.72 $25.72 $25.43 0
2020-01-10 $25.72 $25.72 $25.72 $25.72 $25.44 0
2020-01-09 $25.71 $25.71 $25.71 $25.71 $25.42 0
2020-01-08 $25.70 $25.70 $25.70 $25.70 $25.41 0
2020-01-07 $25.70 $25.70 $25.70 $25.70 $25.41 0
2020-01-06 $25.70 $25.70 $25.70 $25.70 $25.41 0
2020-01-03 $25.71 $25.71 $25.71 $25.71 $25.42 0
2020-01-02 $25.68 $25.68 $25.68 $25.68 $25.39 0
2019-12-31 $25.67 $25.67 $25.67 $25.67 $25.38 0
2019-12-30 $25.67 $25.67 $25.67 $25.67 $25.39 0
2019-12-27 $25.72 $25.72 $25.72 $25.72 $25.37 0
2019-12-26 $25.69 $25.69 $25.69 $25.69 $25.34 0
2019-12-24 $25.68 $25.68 $25.68 $25.68 $25.33 0
2019-12-23 $25.66 $25.66 $25.66 $25.66 $25.31 0
2019-12-20 $25.67 $25.67 $25.67 $25.67 $25.32 0
2019-12-19 $25.67 $25.67 $25.67 $25.67 $25.32 0
2019-12-18 $25.66 $25.66 $25.66 $25.66 $25.31 0
2019-12-17 $25.66 $25.66 $25.66 $25.66 $25.31 0
2019-12-16 $25.65 $25.65 $25.65 $25.65 $25.30 0
2019-12-13 $25.68 $25.68 $25.68 $25.68 $25.33 0
2019-12-12 $25.63 $25.63 $25.63 $25.63 $25.29 0
2019-12-11 $25.66 $25.66 $25.66 $25.66 $25.31 0
2019-12-10 $25.63 $25.63 $25.63 $25.63 $25.29 4,000
2019-12-09 $25.64 $25.64 $25.64 $25.64 $25.30 0
2019-12-06 $25.68 $25.69 $25.68 $25.69 $25.29 3,000
2019-12-05 $25.71 $25.71 $25.71 $25.71 $25.31 0
2019-12-04 $25.71 $25.71 $25.71 $25.71 $25.31 70
2019-12-03 $25.73 $25.73 $25.73 $25.73 $25.33 0
2019-12-02 $25.68 $25.68 $25.68 $25.68 $25.28 0
2019-11-29 $25.69 $25.69 $25.69 $25.69 $25.29 0
2019-11-27 $25.68 $25.68 $25.68 $25.68 $25.28 0
2019-11-26 $25.70 $25.70 $25.70 $25.70 $25.30 110
2019-11-25 $25.69 $25.87 $25.69 $25.69 $25.29 7,000
2019-11-22 $25.67 $25.67 $25.67 $25.67 $25.27 0
2019-11-21 $25.67 $25.67 $25.67 $25.67 $25.27 0
2019-11-20 $25.69 $25.69 $25.69 $25.69 $25.29 10
2019-11-19 $25.68 $25.68 $25.68 $25.68 $25.28 0
2019-11-18 $25.66 $25.67 $25.66 $25.67 $25.27 120
2019-11-15 $25.66 $25.66 $25.66 $25.66 $25.26 0
2019-11-14 $25.67 $25.67 $25.67 $25.67 $25.27 0
2019-11-13 $25.64 $25.64 $25.64 $25.64 $25.24 280
2019-11-12 $25.61 $25.61 $25.61 $25.61 $25.21 0
2019-11-11 $25.59 $25.59 $25.59 $25.59 $25.19 0
2019-11-08 $25.61 $25.61 $25.61 $25.61 $25.21 0
2019-11-07 $25.61 $25.61 $25.61 $25.61 $25.21 0
2019-11-06 $25.72 $25.72 $25.72 $25.72 $25.27 280
2019-11-05 $25.68 $25.69 $25.68 $25.69 $25.23 100
2019-11-04 $25.72 $25.72 $25.72 $25.72 $25.26 10
2019-11-01 $25.74 $25.74 $25.74 $25.74 $25.28 0
2019-10-31 $25.73 $25.75 $25.73 $25.75 $25.30 100
2019-10-30 $25.67 $25.69 $25.66 $25.69 $25.24 350
2019-10-29 $25.66 $25.66 $25.66 $25.66 $25.21 0
2019-10-28 $25.66 $25.66 $25.66 $25.66 $25.21 0
2019-10-25 $25.68 $25.68 $25.68 $25.68 $25.23 100
2019-10-24 $25.70 $25.70 $25.70 $25.70 $25.25 280
2019-10-23 $25.69 $25.69 $25.69 $25.69 $25.24 0
2019-10-22 $25.69 $25.69 $25.69 $25.69 $25.24 100
2019-10-21 $25.68 $25.68 $25.68 $25.68 $25.23 120
2019-10-18 $25.70 $25.70 $25.70 $25.70 $25.24 0
2019-10-17 $25.68 $25.68 $25.68 $25.68 $25.23 100
2019-10-16 $25.67 $25.67 $25.67 $25.67 $25.22 100
2019-10-15 $25.66 $25.66 $25.64 $25.65 $25.19 530
2019-10-14 $25.66 $25.66 $25.65 $25.66 $25.21 258,600
2019-10-11 $25.64 $25.65 $25.64 $25.65 $25.20 2,600
2019-10-10 $25.69 $25.69 $25.69 $25.69 $25.24 100
2019-10-09 $25.73 $25.73 $25.72 $25.72 $25.27 920
2019-10-08 $25.74 $25.74 $25.74 $25.74 $25.29 100
2019-10-07 $25.79 $25.79 $25.79 $25.79 $25.28 120
2019-10-04 $25.81 $25.81 $25.81 $25.81 $25.30 110
2019-10-03 $25.80 $25.80 $25.80 $25.80 $25.30 0
2019-10-02 $25.74 $25.75 $25.74 $25.75 $25.24 100
2019-10-01 $25.73 $25.73 $25.72 $25.72 $25.21 930
2019-09-30 $25.67 $25.68 $25.67 $25.68 $25.17 100
2019-09-27 $25.67 $25.67 $25.67 $25.67 $25.16 940
2019-09-26 $25.67 $25.67 $25.66 $25.66 $25.16 490
2019-09-25 $25.64 $25.64 $25.64 $25.64 $25.14 1,200
2019-09-24 $25.68 $25.68 $25.68 $25.68 $25.17 0
2019-09-23 $25.64 $25.64 $25.64 $25.64 $25.13 20
2019-09-20 $25.63 $25.63 $25.63 $25.63 $25.12 30
2019-09-19 $25.60 $25.60 $25.60 $25.60 $25.09 0
2019-09-18 $25.56 $25.58 $25.56 $25.58 $25.07 380
2019-09-17 $25.58 $25.58 $25.58 $25.58 $25.07 10
2019-09-16 $25.56 $25.56 $25.56 $25.56 $25.06 100
2019-09-13 $25.53 $25.53 $25.52 $25.52 $25.02 130
2019-09-12 $25.60 $25.60 $25.57 $25.57 $25.07 700
2019-09-11 $25.59 $25.59 $25.59 $25.59 $25.08 0
2019-09-10 $25.60 $25.60 $25.60 $25.60 $25.09 100
2019-09-09 $25.71 $25.71 $25.71 $25.71 $25.15 0
2019-09-06 $25.74 $25.74 $25.74 $25.74 $25.18 0
2019-09-05 $25.73 $25.73 $25.73 $25.73 $25.17 0
2019-09-04 $25.78 $25.79 $25.78 $25.79 $25.23 100
2019-09-03 $25.76 $25.76 $25.76 $25.76 $25.20 100
2019-08-30 $25.74 $25.75 $25.74 $25.75 $25.19 100
2019-08-29 $25.75 $25.76 $25.74 $25.74 $25.18 2,800
2019-08-28 $25.75 $25.76 $25.74 $25.75 $25.19 2,100
2019-08-27 $25.74 $25.74 $25.74 $25.74 $25.17 0
2019-08-26 $25.72 $25.72 $25.72 $25.72 $25.16 100
2019-08-23 $25.73 $25.73 $25.73 $25.73 $25.17 450
2019-08-22 $25.70 $25.70 $25.68 $25.68 $25.12 2,600
2019-08-21 $25.71 $25.71 $25.70 $25.70 $25.14 1,600
2019-08-20 $25.70 $25.71 $25.70 $25.71 $25.15 100
2019-08-19 $25.67 $25.67 $25.67 $25.67 $25.11 0
2019-08-16 $25.68 $25.69 $25.68 $25.69 $25.13 120
2019-08-15 $25.69 $25.69 $25.69 $25.69 $25.13 320
2019-08-14 $25.64 $25.65 $25.63 $25.63 $25.07 1,300
2019-08-13 $25.62 $25.62 $25.62 $25.62 $25.06 60
2019-08-12 $25.64 $25.64 $25.64 $25.64 $25.08 800
2019-08-09 $25.63 $25.63 $25.61 $25.61 $25.05 1,500
2019-08-08 $25.64 $25.64 $25.64 $25.64 $25.08 200
2019-08-07 $25.71 $25.71 $25.70 $25.70 $25.08 1,400
2019-08-06 $25.69 $25.70 $25.68 $25.70 $25.08 4,800
2019-08-05 $25.68 $25.68 $25.68 $25.68 $25.06 100
2019-08-02 $25.63 $25.64 $25.63 $25.64 $25.02 100
2019-08-01 $25.58 $25.63 $25.58 $25.63 $25.01 150
2019-07-31 $25.56 $25.56 $25.54 $25.54 $24.92 220
2019-07-30 $25.54 $25.55 $25.54 $25.55 $24.93 330
2019-07-29 $25.57 $25.57 $25.56 $25.56 $24.94 230
2019-07-26 $25.54 $25.56 $25.54 $25.56 $24.94 5,800
2019-07-25 $25.55 $25.55 $25.54 $25.54 $24.93 1,200
2019-07-24 $25.56 $25.56 $25.56 $25.56 $24.94 870
2019-07-23 $25.55 $25.56 $25.55 $25.56 $24.94 490
2019-07-22 $25.56 $25.56 $25.56 $25.56 $24.94 0
2019-07-19 $25.55 $25.55 $25.54 $25.54 $24.93 400
2019-07-18 $25.54 $25.57 $25.54 $25.57 $24.95 170
2019-07-17 $25.52 $25.53 $25.52 $25.53 $24.91 100
2019-07-16 $25.49 $25.50 $25.49 $25.50 $24.88 870
2019-07-15 $25.50 $25.52 $25.50 $25.52 $24.90 200
2019-07-12 $25.49 $25.50 $25.49 $25.50 $24.88 320
2019-07-11 $25.50 $25.50 $25.50 $25.50 $24.88 100
2019-07-10 $25.51 $25.52 $25.51 $25.51 $24.89 1,400
2019-07-09 $25.47 $25.48 $25.47 $25.48 $24.86 730
2019-07-08 $25.57 $25.57 $25.55 $25.55 $24.86 100
2019-07-05 $25.55 $25.57 $25.55 $25.57 $24.88 200
2019-07-03 $25.62 $25.63 $25.62 $25.63 $24.94 210
2019-07-02 $25.61 $25.61 $25.60 $25.60 $24.92 430
2019-07-01 $25.59 $25.59 $25.59 $25.59 $24.90 340
2019-06-28 $25.58 $25.58 $25.58 $25.58 $24.89 0
2019-06-27 $25.58 $25.58 $25.58 $25.58 $24.89 0
2019-06-26 $25.58 $25.58 $25.55 $25.55 $24.86 370
2019-06-25 $25.57 $25.57 $25.56 $25.57 $24.88 940
2019-06-24 $25.59 $25.59 $25.59 $25.59 $24.90 160
2019-06-21 $25.56 $25.57 $25.56 $25.57 $24.88 350
2019-06-20 $25.60 $25.60 $25.59 $25.59 $24.90 100
2019-06-19 $25.55 $25.55 $25.55 $25.55 $24.86 100
2019-06-18 $25.47 $25.48 $25.47 $25.48 $24.80 2,600
2019-06-17 $25.44 $25.44 $25.44 $25.44 $24.76 70
2019-06-14 $25.44 $25.44 $25.44 $25.44 $24.76 0
2019-06-13 $25.46 $25.46 $25.45 $25.45 $24.77 1,200
2019-06-12 $25.42 $25.42 $25.42 $25.42 $24.73 70
2019-06-11 $25.42 $25.42 $25.42 $25.42 $24.73 100
2019-06-10 $25.42 $25.42 $25.42 $25.42 $24.74 200
2019-06-07 $25.50 $25.50 $25.50 $25.50 $24.74 140
2019-06-06 $25.47 $25.47 $25.47 $25.47 $24.71 0
2019-06-05 $25.47 $25.47 $25.47 $25.47 $24.71 320
2019-06-04 $25.44 $25.44 $25.44 $25.44 $24.68 120
2019-06-03 $25.39 $25.41 $25.37 $25.41 $24.65 1,100
2019-05-31 $25.38 $25.38 $25.38 $25.38 $24.62 0
2019-05-30 $25.38 $25.38 $25.37 $25.37 $24.62 1,400
2019-05-29 $25.33 $25.33 $25.33 $25.33 $24.58 90
2019-05-28 $25.35 $25.35 $25.34 $25.34 $24.59 620
2019-05-24 $25.34 $25.34 $25.34 $25.34 $24.59 100
2019-05-23 $25.34 $25.34 $25.34 $25.34 $24.59 1,700
2019-05-22 $25.33 $25.33 $25.33 $25.33 $24.58 190
2019-05-21 $25.33 $25.33 $25.32 $25.32 $24.57 620
2019-05-20 $25.32 $25.32 $25.32 $25.32 $24.57 1,600
2019-05-17 $25.34 $25.34 $25.34 $25.34 $24.59 0
2019-05-16 $25.33 $25.33 $25.33 $25.33 $24.58 0
2019-05-15 $25.33 $25.33 $25.33 $25.33 $24.58 17,900
2019-05-14 $25.31 $25.32 $25.31 $25.32 $24.56 2,700
2019-05-13 $25.31 $25.31 $25.30 $25.30 $24.55 380
2019-05-10 $25.32 $25.32 $25.32 $25.32 $24.57 0
2019-05-09 $25.32 $25.32 $25.31 $25.31 $24.56 16,900
2019-05-08 $25.30 $25.30 $25.30 $25.30 $24.55 0
2019-05-07 $25.36 $25.36 $25.34 $25.34 $24.56 250,200
2019-05-06 $25.36 $25.36 $25.36 $25.36 $24.58 10
2019-05-03 $25.32 $25.35 $25.32 $25.35 $24.57 180
2019-05-02 $25.32 $25.32 $25.32 $25.32 $24.54 0
2019-05-01 $25.34 $25.34 $25.34 $25.34 $24.56 0
2019-04-30 $25.36 $25.36 $25.36 $25.36 $24.58 20
2019-04-29 $25.34 $25.34 $25.34 $25.34 $24.56 0
2019-04-26 $25.36 $25.36 $25.36 $25.36 $24.58 0
2019-04-25 $25.32 $25.32 $25.32 $25.32 $24.54 0
2019-04-24 $25.32 $25.32 $25.32 $25.32 $24.54 0
2019-04-23 $25.31 $25.31 $25.31 $25.31 $24.53 0
2019-04-22 $25.28 $25.28 $25.28 $25.28 $24.50 0
2019-04-18 $25.28 $25.28 $25.28 $25.28 $24.50 0
2019-04-17 $25.27 $25.27 $25.27 $25.27 $24.49 0
2019-04-16 $25.29 $25.29 $25.29 $25.29 $24.51 0
2019-04-15 $25.30 $25.30 $25.30 $25.30 $24.52 0
2019-04-12 $25.30 $25.30 $25.30 $25.30 $24.52 0
2019-04-11 $25.30 $25.30 $25.30 $25.30 $24.52 0
2019-04-10 $25.30 $25.30 $25.30 $25.30 $24.52 0
2019-04-09 $25.27 $25.27 $25.27 $25.27 $24.49 0
2019-04-08 $25.26 $25.26 $25.26 $25.26 $24.48 0
2019-04-05 $25.32 $25.32 $25.32 $25.32 $24.48 0
2019-04-04 $25.30 $25.30 $25.30 $25.30 $24.46 0
2019-04-03 $25.31 $25.33 $25.31 $25.32 $24.48 19,800
2019-04-02 $25.32 $25.32 $25.32 $25.32 $24.48 0
2019-04-01 $25.30 $25.30 $25.30 $25.30 $24.46 0
2019-03-29 $25.34 $25.34 $25.34 $25.34 $24.51 0
2019-03-28 $25.36 $25.37 $25.36 $25.36 $24.52 5,000
2019-03-27 $25.37 $25.37 $25.37 $25.37 $24.53 0
2019-03-26 $25.35 $25.35 $25.35 $25.35 $24.51 0
2019-03-25 $25.35 $25.35 $25.35 $25.35 $24.51 0
2019-03-22 $25.32 $25.32 $25.32 $25.32 $24.48 740
2019-03-21 $25.26 $25.26 $25.26 $25.26 $24.42 0
2019-03-20 $25.26 $25.26 $25.26 $25.26 $24.42 0
2019-03-19 $25.21 $25.21 $25.21 $25.21 $24.38 0
2019-03-18 $25.21 $25.21 $25.20 $25.20 $24.37 670
2019-03-15 $25.22 $25.22 $25.21 $25.21 $24.38 100
2019-03-14 $25.19 $25.19 $25.19 $25.19 $24.36 0
2019-03-13 $25.19 $25.19 $25.19 $25.19 $24.36 0
2019-03-12 $25.18 $25.18 $25.18 $25.18 $24.35 0
2019-03-11 $25.16 $25.16 $25.16 $25.16 $24.33 0
2019-03-08 $25.16 $25.16 $25.16 $25.16 $24.33 0
2019-03-07 $25.20 $25.21 $25.20 $25.21 $24.33 100
2019-03-06 $25.18 $25.18 $25.18 $25.18 $24.30 0
2019-03-05 $25.15 $25.15 $25.15 $25.15 $24.28 100
2019-03-04 $25.15 $25.15 $25.15 $25.15 $24.28 0
2019-03-01 $25.15 $25.15 $25.14 $25.14 $24.27 100
2019-02-28 $25.16 $25.16 $25.16 $25.16 $24.28 300
2019-02-27 $25.17 $25.17 $25.16 $25.16 $24.28 400
2019-02-26 $25.17 $25.17 $25.17 $25.17 $24.29 100
2019-02-25 $25.15 $25.15 $25.15 $25.15 $24.28 0
2019-02-22 $25.15 $25.16 $25.15 $25.16 $24.28 200
2019-02-21 $25.14 $25.14 $25.14 $25.14 $24.26 0
2019-02-20 $25.14 $25.14 $25.14 $25.14 $24.27 0
2019-02-19 $25.15 $25.15 $25.14 $25.14 $24.27 320
2019-02-15 $25.13 $25.13 $25.13 $25.13 $24.26 0
2019-02-14 $25.13 $25.13 $25.13 $25.13 $24.26 0
2019-02-13 $25.10 $25.10 $25.10 $25.10 $24.23 0
2019-02-12 $25.14 $25.14 $25.12 $25.12 $24.25 320
2019-02-11 $25.13 $25.13 $25.13 $25.13 $24.26 0
2019-02-08 $25.14 $25.14 $25.14 $25.14 $24.27 60
2019-02-07 $25.18 $25.18 $25.18 $25.18 $24.25 0
2019-02-06 $25.16 $25.16 $25.16 $25.16 $24.23 10
2019-02-05 $25.16 $25.16 $25.16 $25.16 $24.23 0
2019-02-04 $25.14 $25.14 $25.14 $25.14 $24.22 0
2019-02-01 $25.16 $25.16 $25.16 $25.16 $24.23 60
2019-01-31 $25.18 $25.18 $25.18 $25.18 $24.26 0
2019-01-30 $25.14 $25.14 $25.14 $25.14 $24.22 0
2019-01-29 $25.12 $25.12 $25.12 $25.12 $24.19 100
2019-01-28 $25.11 $25.11 $25.09 $25.10 $24.18 2,000
2019-01-25 $25.10 $25.10 $25.10 $25.10 $24.18 0
2019-01-24 $25.12 $25.12 $25.12 $25.12 $24.19 400
2019-01-23 $25.10 $25.10 $25.10 $25.10 $24.17 100
2019-01-22 $25.10 $25.10 $25.09 $25.09 $24.17 240
2019-01-18 $25.08 $25.08 $25.07 $25.07 $24.15 1,100
2019-01-17 $25.09 $25.09 $25.07 $25.08 $24.16 1,200
2019-01-16 $25.08 $25.08 $25.08 $25.08 $24.16 0
2019-01-15 $25.09 $25.10 $25.07 $25.08 $24.16 1,000
2019-01-14 $25.07 $25.08 $25.07 $25.08 $24.16 1,100
2019-01-11 $25.09 $25.09 $25.08 $25.08 $24.16 4,900
2019-01-10 $25.05 $25.05 $25.05 $25.05 $24.13 0
2019-01-09 $25.04 $25.05 $25.04 $25.05 $24.13 1,100
2019-01-08 $25.06 $25.06 $25.06 $25.06 $24.13 0
2019-01-07 $25.06 $25.07 $25.05 $25.06 $24.13 6,200
2019-01-04 $25.09 $25.09 $25.07 $25.07 $24.15 12,600
2019-01-03 $25.08 $25.11 $25.08 $25.11 $24.18 20,000
2019-01-02 $25.07 $25.07 $25.06 $25.06 $24.14 10,100
2018-12-31 $25.06 $25.08 $25.06 $25.06 $24.14 10,200
2018-12-28 $25.04 $25.06 $25.04 $25.04 $24.12 21,000
2018-12-27 $25.02 $25.03 $25.02 $25.02 $24.10 10,400
2018-12-26 $25.07 $25.07 $25.04 $25.04 $24.07 10,200
2018-12-24 $25.07 $25.07 $25.06 $25.06 $24.09 10,600
2018-12-21 $25.04 $25.05 $25.03 $25.04 $24.07 11,800
2018-12-20 $25.04 $25.04 $25.02 $25.02 $24.05 10,000
2018-12-19 $25.05 $25.05 $25.04 $25.04 $24.07 10,000
2018-12-18 $25.03 $25.03 $25.02 $25.02 $24.05 10,000

IQ SHORT DURATION ENHANCED CORE BOND U.S. ETF (SDAG) News Headlines

Recent IQ SHORT DURATION ENHANCED CORE BOND U.S. ETF (SDAG) News
Similar Companies to IQ SHORT DURATION ENHANCED CORE BOND U.S. ETF (SDAG) in the None Industry

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.