Sundance Energy Australia Ltd (SDCJF) Exchange: PINK
Data as of May 6, 2024
$0.17 ($0.14) 450.00%
Sundance Energy Australia Ltd - Daily Information
Click for more stock information on Sundance Energy Australia Ltd.| Daily Information | Data |
|---|---|
| Date | May 6, 2024 |
| Open | $0.17 |
| Previous Close | $0.17 |
| High | $0.17 |
| Low | $0.17 |
| Adjusted Open | $0.17 |
| Previous Adjusted Close | $0.17 |
| Adjusted High | $0.17 |
| Adjusted Low | $0.17 |
About Sundance Energy Australia Ltd (SDCJF)
Sundance Energy Australia Limited is engaged in the exploration for and development and production of oil and natural gas in the United States of America, and expansion of its mineral acreage portfolio in the United States of America. During the fiscal year ended June 30, 2012 (fiscal 2012), its focused primarily upon its prospects located Williston Basin of North Dakota and the Denver-Julesberg Basin in Colorado and Wyoming. During fiscal 2012, it participated in 77 gross wells. As of June 30, 2012, 20 gross well were in progress. During fiscal 2012, it produced 1,163 barrels of oil equivalent per day of oil and gas. Sundance Energy, Inc. is the Company's subsidiary. In September 2012, it completed the sale of South Antelope Field. On December 31, 2012, it acquired 2,300 net mineral acres in Wattenberg Field. Effective February 27, 2013, the Company acquired Texon Petroleum Ltd.
Invest in Sundance Energy Australia Ltd (SDCJF)
Historical Stock Data for Sundance Energy Australia Ltd (SDCJF)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2020-01-17 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 140 |
| 2020-01-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-01-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-01-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-01-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-01-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-01-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-01-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-01-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-01-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-01-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-01-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-12-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-12-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 200 |
| 2019-12-27 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 200 |
| 2019-12-26 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 1,100 |
| 2019-12-24 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2019-12-23 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2019-12-20 | $0.21 | $0.22 | $0.21 | $0.21 | $0.21 | 10,900 |
| 2019-12-19 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2019-12-18 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 6,000 |
| 2019-12-17 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 6,500 |
| 2019-12-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 21,002 |
| 2019-12-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-12-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-12-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 6,500 |
| 2019-12-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-12-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-12-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-12-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-12-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-12-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 5,550 |
| 2019-12-02 | $0.10 | $0.10 | $0.05 | $0.05 | $0.05 | 2,800 |
| 2019-11-29 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2019-11-27 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2019-11-26 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2019-11-25 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2019-11-22 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2019-11-21 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2019-11-20 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2019-11-19 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 50 |
| 2019-11-18 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2019-11-15 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 5,600 |
| 2019-11-14 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2019-11-13 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,000 |
| 2019-11-12 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2019-11-11 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2019-11-08 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 10 |
| 2019-11-07 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 4,650 |
| 2019-11-06 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 1,033 |
| 2019-11-05 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 770 |
| 2019-11-04 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2019-11-01 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2019-10-31 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2019-10-30 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,338 |
| 2019-10-29 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2019-10-28 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2019-10-25 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 100 |
| 2019-10-24 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2019-10-23 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,190 |
| 2019-10-22 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 45,450 |
| 2019-10-21 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2019-10-18 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2019-10-17 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2019-10-16 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2019-10-15 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,000 |
| 2019-10-14 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2019-10-11 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 104 |
| 2019-10-10 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2019-10-09 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2019-10-08 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 110 |
| 2019-10-07 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2019-10-04 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 5,000 |
| 2019-10-03 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 750 |
| 2019-10-02 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2019-10-01 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2019-09-30 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2019-09-27 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2019-09-26 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2019-09-25 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2019-09-24 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 1,500 |
| 2019-09-23 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2019-09-20 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2019-09-19 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2019-09-18 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2019-09-17 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 611 |
| 2019-09-16 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2019-09-13 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2019-09-12 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 12,725 |
| 2019-09-11 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 16,000 |
| 2019-09-10 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2019-09-09 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2019-09-06 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 47,600 |
| 2019-09-05 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2019-09-04 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2019-09-03 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2019-08-30 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 460 |
| 2019-08-29 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2019-08-28 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2019-08-27 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2019-08-26 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2019-08-23 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 50 |
| 2019-08-22 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 100 |
| 2019-08-21 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2019-08-20 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 4,250 |
| 2019-08-19 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 7,925 |
| 2019-08-16 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 50 |
| 2019-08-15 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 100 |
| 2019-08-14 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 120 |
| 2019-08-13 | $0.12 | $0.12 | $0.10 | $0.10 | $0.10 | 24,988 |
| 2019-08-12 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 200 |
| 2019-08-09 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 200 |
| 2019-08-08 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 150 |
| 2019-08-07 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 1,500 |
| 2019-08-06 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 1,500 |
| 2019-08-05 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 1,500 |
| 2019-08-02 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 1,500 |
| 2019-08-01 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 1,500 |
| 2019-07-31 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 1,500 |
| 2019-07-30 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 1,500 |
| 2019-07-29 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 200 |
| 2019-07-26 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 210 |
| 2019-07-25 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 10 |
| 2019-07-24 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2019-07-23 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2019-07-22 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2019-07-19 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2019-07-18 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2019-07-17 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2019-07-16 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2019-07-15 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2019-07-12 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2019-07-11 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 100 |
| 2019-07-10 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2019-07-09 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 90,020 |
| 2019-07-08 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2019-07-05 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2019-07-03 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2019-07-02 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2019-07-01 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2019-06-28 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2019-06-27 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 10 |
| 2019-06-26 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2019-06-25 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 100 |
| 2019-06-24 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 1,800 |
| 2019-06-21 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2019-06-20 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 150,000 |
| 2019-06-19 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 25,000 |
| 2019-06-18 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2019-06-17 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2019-06-14 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2019-06-13 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2019-06-12 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2019-06-11 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2019-06-07 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 8,200 |
| 2019-06-06 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2019-06-05 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2019-06-04 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 5,500 |
| 2019-06-03 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 8,000 |
| 2019-05-31 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 8,000 |
| 2019-05-30 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 200 |
| 2019-05-29 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2019-05-28 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2019-05-24 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2019-05-23 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2019-05-22 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2019-05-21 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 7,450 |
| 2019-05-20 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2019-05-17 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2019-05-16 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2019-05-15 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2019-05-14 | $0.25 | $0.26 | $0.25 | $0.26 | $0.26 | 616 |
| 2019-05-13 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2019-05-10 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2019-05-09 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2019-05-08 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 500 |
| 2019-05-07 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2019-05-06 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2019-05-03 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 500 |
| 2019-05-02 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2019-05-01 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2019-04-30 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2019-04-29 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2019-04-25 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2019-04-24 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 100 |
| 2019-04-23 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2019-04-22 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2019-04-18 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2019-04-17 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2019-04-15 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 200 |
| 2019-04-12 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2019-04-11 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 400 |
| 2019-04-10 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2019-04-09 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2019-04-08 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 2,499 |
| 2019-04-05 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 4,000 |
| 2019-04-04 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 500 |
| 2019-04-03 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2019-04-02 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2019-04-01 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 27,500 |
| 2019-03-29 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2019-03-28 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 1,000 |
| 2019-03-27 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2019-03-26 | $0.26 | $0.27 | $0.26 | $0.27 | $0.27 | 250 |
| 2019-03-25 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2019-03-22 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2019-03-21 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2019-03-20 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 2,000 |
| 2019-03-18 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 335 |
| 2019-03-14 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2019-03-13 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2019-03-12 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 31,890 |
| 2019-03-11 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2019-03-08 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2019-03-07 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2019-03-06 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 20 |
| 2019-03-05 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2019-03-04 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 100 |
| 2019-03-01 | $0.27 | $0.27 | $0.26 | $0.26 | $0.26 | 55,000 |
| 2019-02-28 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2019-02-27 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2019-02-26 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2019-02-22 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 1 |
| 2019-02-20 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2019-02-19 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 40 |
| 2019-02-15 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 500 |
| 2019-02-14 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2019-02-13 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2019-02-12 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2019-02-11 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2019-02-08 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2019-02-07 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2019-02-06 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2019-02-05 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 1,315 |
| 2019-02-04 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2019-02-01 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2019-01-31 | $0.35 | $0.35 | $0.33 | $0.33 | $0.33 | 7,900 |
| 2019-01-30 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2019-01-29 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2019-01-28 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 35 |
| 2019-01-25 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2019-01-24 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2019-01-23 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2019-01-22 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 500 |
| 2019-01-18 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2019-01-17 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2019-01-16 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 2 |
| 2019-01-15 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2019-01-14 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2019-01-11 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 2,465 |
| 2019-01-10 | $0.30 | $0.33 | $0.30 | $0.33 | $0.33 | 80,035 |
| 2019-01-09 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 35 |
| 2019-01-08 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 18,000 |
| 2019-01-07 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 25,000 |
| 2019-01-04 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 13,000 |
| 2019-01-03 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2018-12-31 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 20,050 |
| 2018-12-28 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 40,015 |
| 2018-12-27 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2018-12-26 | $0.20 | $0.24 | $0.20 | $0.24 | $0.24 | 20,235 |
| 2018-12-24 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2018-12-21 | $0.24 | $0.25 | $0.24 | $0.25 | $0.25 | 1,250 |
| 2018-12-20 | $0.24 | $0.26 | $0.21 | $0.26 | $0.26 | 152,600 |
| 2018-12-19 | $0.23 | $0.25 | $0.23 | $0.25 | $0.25 | 164,011 |
| 2018-12-18 | $0.30 | $0.30 | $0.28 | $0.28 | $0.28 | 15,081 |
| 2018-12-17 | $0.30 | $0.32 | $0.30 | $0.32 | $0.32 | 16,405 |
| 2018-12-14 | $0.03 | $0.25 | $0.03 | $0.13 | $0.13 | 60,000 |
| 2018-12-13 | $0.10 | $0.31 | $0.10 | $0.28 | $0.28 | 50,000 |
| 2018-12-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.30 | 0 |
| 2018-12-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.30 | 0 |
| 2018-12-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.31 | 1,388 |
| 2018-12-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.31 | 1,500 |
| 2018-12-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.40 | 0 |
| 2018-12-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.39 | 400 |
| 2018-11-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.41 | 1,000 |
| 2018-11-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.35 | 200 |
| 2018-11-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.30 | 0 |
| 2018-11-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.34 | 495 |
| 2018-11-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.60 | 0 |
| 2018-11-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.60 | 0 |
| 2018-11-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.60 | 0 |
| 2018-11-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.56 | 4,414 |
| 2018-11-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.60 | 0 |
| 2018-11-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.60 | 0 |
| 2018-11-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.56 | 3,000 |
| 2018-11-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.60 | 0 |
| 2018-11-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.60 | 0 |
| 2018-11-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.62 | 11,526 |
| 2018-11-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.60 | 0 |
| 2018-11-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.62 | 3,000 |
| 2018-11-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.50 | 0 |
| 2018-11-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.50 | 0 |
| 2018-11-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.50 | 0 |
| 2018-11-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.54 | 167 |
| 2018-10-31 | $0.06 | $0.06 | $0.06 | $0.06 | $0.60 | 0 |
| 2018-10-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.60 | 0 |
| 2018-10-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.60 | 18,145 |
| 2018-10-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.60 | 24,660 |
| 2018-10-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.60 | 0 |
| 2018-10-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.60 | 0 |
| 2018-10-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.60 | 1,500 |
| 2018-10-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.62 | 1,500 |
| 2018-10-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.65 | 0 |
| 2018-10-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.65 | 0 |
| 2018-10-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.65 | 0 |
| 2018-10-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.65 | 0 |
| 2018-10-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.65 | 0 |
| 2018-10-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.65 | 0 |
| 2018-10-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.65 | 0 |
| 2018-10-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.65 | 13,000 |
| 2018-10-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.63 | 3,375 |
| 2018-10-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.55 | 0 |
| 2018-10-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.55 | 0 |
| 2018-10-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.55 | 0 |
| 2018-10-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.55 | 275 |
| 2018-10-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.56 | 300 |
| 2018-10-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.59 | 0 |
| 2018-09-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.59 | 0 |
| 2018-09-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.59 | 0 |
| 2018-09-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.59 | 1,000 |
| 2018-09-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.59 | 31,000 |
| 2018-09-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.53 | 0 |
| 2018-09-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.53 | 750 |
| 2018-09-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.56 | 1,454 |
| 2018-09-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.49 | 400 |
| 2018-09-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.52 | 0 |
| 2018-09-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.52 | 0 |
| 2018-09-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.52 | 0 |
| 2018-09-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.52 | 0 |
| 2018-09-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.52 | 15,545 |
| 2018-09-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.50 | 0 |
| 2018-09-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.50 | 0 |
| 2018-09-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.50 | 0 |
| 2018-09-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.50 | 0 |
| 2018-09-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.50 | 0 |
| 2018-09-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.50 | 0 |
| 2018-08-31 | $0.05 | $0.05 | $0.05 | $0.05 | $0.50 | 0 |
| 2018-08-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.50 | 0 |
| 2018-08-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.50 | 0 |
| 2018-08-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.50 | 100 |
| 2018-08-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.49 | 750 |
| 2018-08-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.54 | 550 |
| 2018-08-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.54 | 0 |
| 2018-08-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.54 | 1,360 |
| 2018-08-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.53 | 0 |
| 2018-08-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.53 | 202 |
| 2018-08-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.54 | 0 |
| 2018-08-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.54 | 0 |
| 2018-08-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.54 | 24 |
| 2018-08-14 | $0.06 | $0.06 | $0.05 | $0.05 | $0.53 | 1,000 |
| 2018-08-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.57 | 0 |
| 2018-08-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.57 | 0 |
| 2018-08-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.57 | 2,500 |
| 2018-08-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.58 | 0 |
| 2018-08-07 | $0.06 | $0.06 | $0.05 | $0.06 | $0.58 | 16,535 |
| 2018-08-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.51 | 0 |
| 2018-08-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.51 | 0 |
| 2018-08-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.51 | 0 |
| 2018-08-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.51 | 2,300 |
| 2018-07-31 | $0.05 | $0.05 | $0.05 | $0.05 | $0.51 | 0 |
| 2018-07-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.51 | 1,050 |
| 2018-07-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.51 | 0 |
| 2018-07-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.51 | 0 |
| 2018-07-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.51 | 175 |
| 2018-07-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.48 | 14,000 |
| 2018-07-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.50 | 2,000 |
| 2018-07-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.51 | 0 |
| 2018-07-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.51 | 1,000 |
| 2018-07-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.53 | 0 |
| 2018-07-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.53 | 0 |
| 2018-07-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.53 | 0 |
| 2018-07-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.53 | 50 |
| 2018-07-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.58 | 0 |
| 2018-07-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.58 | 0 |
| 2018-07-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.58 | 0 |
| 2018-07-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.58 | 0 |
| 2018-07-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.60 | 0 |
| 2018-07-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.58 | 0 |
| 2018-07-03 | $0.05 | $0.06 | $0.05 | $0.06 | $0.58 | 2,450 |
| 2018-07-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.51 | 10 |
| 2018-06-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.41 | 25 |
| 2018-06-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.51 | 25 |
| 2018-06-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.52 | 1,750 |
| 2018-06-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.49 | 650 |
| 2018-06-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.51 | 0 |
| 2018-06-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.51 | 0 |
| 2018-06-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.51 | 0 |
| 2018-06-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.51 | 1,250 |
| 2018-06-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.44 | 500 |
| 2018-06-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.47 | 0 |
| 2018-06-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.47 | 1,080 |
| 2018-06-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.45 | 50 |
| 2018-06-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.53 | 0 |
| 2018-06-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.53 | 0 |
| 2018-06-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.53 | 8 |
| 2018-06-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.53 | 0 |
| 2018-06-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.53 | 3,000 |
| 2018-06-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.53 | 2,000 |
| 2018-06-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.50 | 0 |
| 2018-06-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.50 | 0 |
| 2018-06-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.50 | 10,000 |
| 2018-05-31 | $0.05 | $0.05 | $0.05 | $0.05 | $0.45 | 1,107 |
| 2018-05-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.50 | 0 |
| 2018-05-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.50 | 0 |
| 2018-05-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.50 | 2,000 |
| 2018-05-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.53 | 14,500 |
| 2018-05-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.48 | 0 |
| 2018-05-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.48 | 0 |
| 2018-05-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.50 | 5 |
| 2018-05-18 | $0.06 | $0.06 | $0.05 | $0.05 | $0.48 | 2,607 |
| 2018-05-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.47 | 1,427 |
| 2018-05-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.58 | 0 |
| 2018-05-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.58 | 0 |
| 2018-05-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.58 | 0 |
| 2018-05-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.60 | 1,250 |
| 2018-05-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.49 | 0 |
| 2018-05-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.49 | 0 |
| 2018-05-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.49 | 1,000 |
| 2018-05-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.49 | 2,000 |
| 2018-05-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.42 | 300 |
| 2018-05-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.40 | 0 |
| 2018-05-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.40 | 0 |
| 2018-05-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.40 | 0 |
| 2018-04-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.40 | 0 |
| 2018-04-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.40 | 0 |
| 2018-04-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.40 | 0 |
| 2018-04-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.40 | 0 |
| 2018-04-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.40 | 0 |
| 2018-04-23 | $0.05 | $0.05 | $0.04 | $0.04 | $0.40 | 3,500 |
| 2018-04-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.47 | 0 |
| 2018-04-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.47 | 0 |
| 2018-04-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.47 | 3,250 |
| 2018-04-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.44 | 10 |
| 2018-04-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.49 | 1,000 |
| 2018-04-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.40 | 5,250 |
| 2018-04-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.40 | 0 |
| 2018-04-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.40 | 0 |
| 2018-04-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.40 | 0 |
| 2018-04-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.40 | 5,000 |
| 2018-04-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.40 | 0 |
| 2018-04-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.40 | 0 |
| 2018-04-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.40 | 500 |
| 2018-04-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.48 | 8,750 |
| 2018-04-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.46 | 0 |
| 2018-03-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.46 | 0 |
| 2018-03-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.46 | 0 |
| 2018-03-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.46 | 0 |
| 2018-03-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.46 | 160 |
| 2018-03-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.43 | 10 |
| 2018-03-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.50 | 9 |
| 2018-03-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.50 | 500 |
| 2018-03-20 | $0.05 | $0.05 | $0.04 | $0.04 | $0.42 | 2,291 |
| 2018-03-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.51 | 0 |
| 2018-03-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.51 | 500 |
| 2018-03-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.54 | 0 |
| 2018-03-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.54 | 0 |
| 2018-03-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.54 | 40 |
| 2018-03-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.59 | 0 |
| 2018-03-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.59 | 0 |
| 2018-03-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.59 | 0 |
| 2018-03-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.59 | 0 |
| 2018-03-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.59 | 1,000 |
| 2018-03-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.59 | 0 |
| 2018-03-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.59 | 0 |
| 2018-03-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.59 | 0 |
| 2018-02-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.59 | 0 |
| 2018-02-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.59 | 0 |
| 2018-02-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.59 | 1,150 |
| 2018-02-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.59 | 50 |
| 2018-02-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.61 | 0 |
| 2018-02-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.61 | 499 |
| 2018-02-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.57 | 338 |
| 2018-02-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.57 | 2,870 |
| 2018-02-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.59 | 0 |
| 2018-02-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.59 | 100 |
| 2018-02-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.65 | 0 |
| 2018-02-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.65 | 4,000 |
| 2018-02-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.66 | 0 |
| 2018-02-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.66 | 15,250 |
| 2018-02-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.63 | 14,380 |
| 2018-02-06 | $0.08 | $0.08 | $0.08 | $0.08 | $0.76 | 24,000 |
| 2018-02-05 | $0.08 | $0.08 | $0.08 | $0.08 | $0.75 | 0 |
| 2018-02-02 | $0.08 | $0.08 | $0.08 | $0.08 | $0.75 | 0 |
| 2018-02-01 | $0.08 | $0.08 | $0.08 | $0.08 | $0.80 | 0 |
| 2018-01-31 | $0.07 | $0.08 | $0.07 | $0.08 | $0.75 | 10,172 |
| 2018-01-30 | $0.08 | $0.08 | $0.08 | $0.08 | $0.82 | 0 |
| 2018-01-29 | $0.08 | $0.08 | $0.08 | $0.08 | $0.82 | 0 |
| 2018-01-26 | $0.08 | $0.08 | $0.08 | $0.08 | $0.82 | 0 |
| 2018-01-25 | $0.09 | $0.09 | $0.08 | $0.08 | $0.82 | 1,030 |
| 2018-01-24 | $0.09 | $0.09 | $0.09 | $0.09 | $0.87 | 0 |
| 2018-01-23 | $0.09 | $0.09 | $0.09 | $0.09 | $0.87 | 100 |
| 2018-01-22 | $0.09 | $0.09 | $0.08 | $0.08 | $0.82 | 510 |
| 2018-01-19 | $0.08 | $0.08 | $0.08 | $0.08 | $0.82 | 0 |
| 2018-01-18 | $0.08 | $0.08 | $0.08 | $0.08 | $0.82 | 0 |
| 2018-01-17 | $0.08 | $0.08 | $0.08 | $0.08 | $0.82 | 0 |
| 2018-01-16 | $0.08 | $0.08 | $0.08 | $0.08 | $0.82 | 0 |
| 2018-01-12 | $0.08 | $0.08 | $0.08 | $0.08 | $0.82 | 6,750 |
| 2018-01-11 | $0.08 | $0.08 | $0.08 | $0.08 | $0.78 | 500 |
| 2018-01-10 | $0.08 | $0.08 | $0.08 | $0.08 | $0.78 | 1,500 |
| 2018-01-09 | $0.08 | $0.08 | $0.08 | $0.08 | $0.78 | 2,030 |
| 2018-01-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.69 | 3,250 |
| 2018-01-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.71 | 0 |
| 2018-01-04 | $0.07 | $0.07 | $0.07 | $0.07 | $0.70 | 1,500 |
| 2018-01-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.60 | 0 |
| 2018-01-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.60 | 10,250 |
| 2017-12-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.52 | 500 |
| 2017-12-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.52 | 50 |
| 2017-12-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.50 | 2,500 |
| 2017-12-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.50 | 370 |
| 2017-12-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.50 | 150 |
| 2017-12-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.50 | 900 |
| 2017-12-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.51 | 1,000 |
| 2017-12-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.55 | 2,300 |
| 2017-12-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.50 | 1,010 |
| 2017-12-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.50 | 2,000 |
| 2017-12-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.50 | 0 |
| 2017-12-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.50 | 1,588 |
| 2017-12-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.46 | 6,440 |
| 2017-12-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.44 | 746 |
| 2017-12-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.49 | 4,350 |
| 2017-12-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.49 | 0 |
| 2017-12-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.49 | 0 |
| 2017-12-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.49 | 10,000 |
| 2017-12-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.49 | 630 |
| 2017-12-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.50 | 0 |
| 2017-11-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.49 | 5,800 |
| 2017-11-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.49 | 340 |
| 2017-11-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.59 | 0 |
| 2017-11-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.59 | 0 |
| 2017-11-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.59 | 0 |
| 2017-11-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.59 | 7,500 |
| 2017-11-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.61 | 0 |
| 2017-11-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.61 | 3,500 |
| 2017-11-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.50 | 0 |
| 2017-11-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.51 | 415 |
| 2017-11-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.50 | 0 |
| 2017-11-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.50 | 0 |
| 2017-11-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.51 | 1,000 |
| 2017-11-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.51 | 0 |
| 2017-11-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.51 | 1,250 |
| 2017-11-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.51 | 8,250 |
| 2017-11-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.51 | 16,000 |
| 2017-11-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.52 | 8,290 |
| 2017-11-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.47 | 0 |
| 2017-11-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.50 | 0 |
| 2017-11-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.47 | 10,000 |
| 2017-10-31 | $0.04 | $0.04 | $0.04 | $0.04 | $0.41 | 0 |
| 2017-10-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.41 | 2,314 |
| 2017-10-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.42 | 720 |
| 2017-10-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.40 | 0 |
| 2017-10-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.40 | 0 |
| 2017-10-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.40 | 0 |
| 2017-10-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.40 | 0 |
| 2017-10-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.40 | 0 |
| 2017-10-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.42 | 1,300 |
| 2017-10-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.41 | 0 |
| 2017-10-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.40 | 0 |
| 2017-10-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.41 | 160 |
| 2017-10-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.40 | 0 |
| 2017-10-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.41 | 0 |
| 2017-10-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.41 | 10 |
| 2017-10-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.50 | 0 |
| 2017-10-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.50 | 0 |
| 2017-10-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.49 | 0 |
| 2017-10-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.49 | 0 |
| 2017-10-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.50 | 0 |
| 2017-10-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.49 | 0 |
| 2017-10-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.49 | 100 |
| 2017-09-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.40 | 0 |
| 2017-09-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.40 | 1,000 |
| 2017-09-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.40 | 1,000 |
| 2017-09-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.40 | 0 |
| 2017-09-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.40 | 0 |
| 2017-09-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.40 | 15,210 |
| 2017-09-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.40 | 0 |
| 2017-09-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.44 | 10,666 |
| 2017-09-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.36 | 3,260 |
| 2017-09-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.40 | 552 |
| 2017-09-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.45 | 0 |
| 2017-09-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.45 | 0 |
| 2017-09-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.45 | 6,000 |
| 2017-09-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.44 | 6,764 |
| 2017-09-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.40 | 300 |
| 2017-09-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.40 | 0 |
| 2017-09-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.35 | 310 |
| 2017-09-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.43 | 0 |
| 2017-09-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.43 | 23,356 |
| 2017-09-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.40 | 0 |
| 2017-08-31 | $0.04 | $0.04 | $0.04 | $0.04 | $0.42 | 4,180 |
| 2017-08-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.43 | 4,230 |
| 2017-08-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.40 | 200 |
| 2017-08-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.42 | 0 |
| 2017-08-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.42 | 2,000 |
| 2017-08-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.45 | 0 |
| 2017-08-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.45 | 0 |
| 2017-08-22 | $0.04 | $0.05 | $0.04 | $0.05 | $0.45 | 5,200 |
| 2017-08-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.40 | 0 |
| 2017-08-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.40 | 0 |
| 2017-08-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.40 | 100 |
| 2017-08-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.40 | 0 |
| 2017-08-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.40 | 0 |
| 2017-08-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.40 | 0 |
| 2017-08-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.40 | 338 |
| 2017-08-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.49 | 0 |
| 2017-08-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.49 | 0 |
| 2017-08-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.49 | 0 |
| 2017-08-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.49 | 0 |
| 2017-08-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.50 | 0 |
| 2017-08-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.50 | 0 |
| 2017-08-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.49 | 0 |
| 2017-08-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.49 | 1,050 |
| 2017-07-31 | $0.05 | $0.05 | $0.05 | $0.05 | $0.50 | 0 |
| 2017-07-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.50 | 0 |
| 2017-07-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.51 | 1,660 |
| 2017-07-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.50 | 0 |
| 2017-07-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.50 | 200 |
| 2017-07-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.49 | 1,480 |
| 2017-07-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.43 | 130 |
| 2017-07-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.50 | 0 |
| 2017-07-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.50 | 200 |
| 2017-07-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.42 | 1,000 |
| 2017-07-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.50 | 0 |
| 2017-07-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.49 | 200 |
| 2017-07-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.44 | 930 |
| 2017-07-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.40 | 0 |
| 2017-07-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.40 | 0 |
| 2017-07-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.40 | 0 |
| 2017-07-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.43 | 500 |
| 2017-07-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.43 | 2,530 |
| 2017-07-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.50 | 0 |
| 2017-07-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.46 | 1,000 |
| 2017-06-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.49 | 9,500 |
| 2017-06-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.51 | 7,000 |
| 2017-06-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.50 | 0 |
| 2017-06-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.50 | 0 |
| 2017-06-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.50 | 1,500 |
| 2017-06-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.50 | 0 |
| 2017-06-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.50 | 110 |
| 2017-06-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.50 | 17,000 |
| 2017-06-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.61 | 170 |
| 2017-06-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.59 | 50 |
| 2017-06-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.50 | 0 |
| 2017-06-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.50 | 0 |
| 2017-06-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.50 | 0 |
| 2017-06-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.51 | 1,000 |
| 2017-06-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.45 | 3,500 |
| 2017-06-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.40 | 0 |
| 2017-06-02 | $0.06 | $0.06 | $0.04 | $0.04 | $0.44 | 358 |
| 2017-06-01 | $0.04 | $0.06 | $0.04 | $0.06 | $0.56 | 8,948 |
| 2017-05-31 | $0.05 | $0.05 | $0.05 | $0.05 | $0.50 | 0 |
| 2017-05-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.53 | 4,000 |
| 2017-05-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.57 | 540 |
| 2017-05-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.63 | 100 |
| 2017-05-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.61 | 3,100 |
| 2017-05-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.60 | 0 |
| 2017-05-22 | $0.06 | $0.07 | $0.06 | $0.06 | $0.59 | 6,751 |
| 2017-05-19 | $0.06 | $0.07 | $0.06 | $0.07 | $0.69 | 3,140 |
| 2017-05-18 | $0.08 | $0.08 | $0.08 | $0.08 | $0.80 | 0 |
| 2017-05-17 | $0.08 | $0.08 | $0.08 | $0.08 | $0.80 | 0 |
| 2017-05-16 | $0.08 | $0.08 | $0.08 | $0.08 | $0.80 | 0 |
| 2017-05-15 | $0.08 | $0.08 | $0.08 | $0.08 | $0.80 | 0 |
| 2017-05-12 | $0.08 | $0.08 | $0.08 | $0.08 | $0.80 | 0 |
| 2017-05-11 | $0.08 | $0.08 | $0.08 | $0.08 | $0.78 | 100 |
| 2017-05-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.69 | 100 |
| 2017-05-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.59 | 500 |
| 2017-05-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.69 | 70 |
| 2017-05-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.70 | 0 |
| 2017-05-04 | $0.07 | $0.07 | $0.07 | $0.07 | $0.70 | 0 |
| 2017-05-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.68 | 300 |
| 2017-05-02 | $0.08 | $0.08 | $0.08 | $0.08 | $0.80 | 0 |
| 2017-05-01 | $0.08 | $0.08 | $0.08 | $0.08 | $0.80 | 0 |
| 2017-04-28 | $0.07 | $0.08 | $0.07 | $0.08 | $0.82 | 1,029 |
| 2017-04-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.74 | 1,718 |
| 2017-04-26 | $0.08 | $0.08 | $0.08 | $0.08 | $0.80 | 0 |
| 2017-04-25 | $0.08 | $0.08 | $0.08 | $0.08 | $0.83 | 1,100 |
| 2017-04-24 | $0.09 | $0.09 | $0.09 | $0.09 | $0.90 | 0 |
| 2017-04-21 | $0.09 | $0.09 | $0.09 | $0.09 | $0.90 | 0 |
| 2017-04-20 | $0.09 | $0.09 | $0.09 | $0.09 | $0.90 | 0 |
| 2017-04-19 | $0.09 | $0.09 | $0.09 | $0.09 | $0.90 | 0 |
| 2017-04-18 | $0.09 | $0.09 | $0.09 | $0.09 | $0.90 | 0 |
| 2017-04-17 | $0.09 | $0.09 | $0.09 | $0.09 | $0.92 | 100 |
| 2017-04-13 | $0.10 | $0.10 | $0.10 | $0.10 | $1.00 | 0 |
| 2017-04-12 | $0.10 | $0.10 | $0.10 | $0.10 | $1.00 | 0 |
| 2017-04-11 | $0.10 | $0.10 | $0.10 | $0.10 | $1.00 | 0 |
| 2017-04-10 | $0.10 | $0.10 | $0.10 | $0.10 | $1.00 | 0 |
| 2017-04-07 | $0.10 | $0.10 | $0.10 | $0.10 | $1.00 | 0 |
| 2017-04-06 | $0.10 | $0.10 | $0.10 | $0.10 | $1.00 | 0 |
| 2017-04-05 | $0.10 | $0.10 | $0.10 | $0.10 | $1.00 | 0 |
| 2017-04-04 | $0.10 | $0.10 | $0.10 | $0.10 | $1.00 | 0 |
| 2017-04-03 | $0.10 | $0.10 | $0.10 | $0.10 | $1.00 | 0 |
| 2017-03-31 | $0.10 | $0.10 | $0.10 | $0.10 | $1.00 | 0 |
| 2017-03-30 | $0.10 | $0.10 | $0.10 | $0.10 | $1.00 | 1,000 |
| 2017-03-29 | $0.11 | $0.11 | $0.11 | $0.11 | $1.10 | 200 |
| 2017-03-28 | $0.09 | $0.09 | $0.09 | $0.09 | $0.90 | 250 |
| 2017-03-27 | $0.10 | $0.10 | $0.10 | $0.10 | $1.00 | 0 |
| 2017-03-24 | $0.10 | $0.10 | $0.10 | $0.10 | $1.00 | 1,500 |
| 2017-03-23 | $0.10 | $0.10 | $0.10 | $0.10 | $1.00 | 100 |
| 2017-03-22 | $0.09 | $0.09 | $0.09 | $0.09 | $0.90 | 0 |
| 2017-03-21 | $0.09 | $0.09 | $0.09 | $0.09 | $0.90 | 0 |
| 2017-03-20 | $0.09 | $0.09 | $0.09 | $0.09 | $0.90 | 0 |
| 2017-03-17 | $0.09 | $0.09 | $0.09 | $0.09 | $0.90 | 1,000 |
| 2017-03-16 | $0.09 | $0.09 | $0.09 | $0.09 | $0.90 | 20 |
| 2017-03-15 | $0.09 | $0.09 | $0.09 | $0.09 | $0.90 | 0 |
| 2017-03-14 | $0.09 | $0.09 | $0.09 | $0.09 | $0.90 | 600 |
| 2017-03-13 | $0.10 | $0.10 | $0.10 | $0.10 | $1.00 | 0 |
| 2017-03-10 | $0.10 | $0.10 | $0.10 | $0.10 | $1.00 | 0 |
| 2017-03-09 | $0.10 | $0.10 | $0.10 | $0.10 | $1.00 | 0 |
| 2017-03-08 | $0.10 | $0.10 | $0.10 | $0.10 | $1.00 | 5,200 |
| 2017-03-07 | $0.10 | $0.10 | $0.10 | $0.10 | $1.00 | 160 |
| 2017-03-06 | $0.10 | $0.10 | $0.10 | $0.10 | $1.00 | 0 |
| 2017-03-03 | $0.10 | $0.10 | $0.10 | $0.10 | $1.00 | 0 |
| 2017-03-02 | $0.10 | $0.10 | $0.10 | $0.10 | $1.00 | 800 |
| 2017-03-01 | $0.10 | $0.10 | $0.10 | $0.10 | $1.00 | 100 |
| 2017-02-28 | $0.09 | $0.09 | $0.09 | $0.09 | $0.90 | 1,200 |
| 2017-02-27 | $0.09 | $0.09 | $0.09 | $0.09 | $0.90 | 4,200 |
| 2017-02-24 | $0.10 | $0.10 | $0.10 | $0.10 | $1.00 | 5,000 |
| 2017-02-23 | $0.11 | $0.11 | $0.11 | $0.11 | $1.10 | 50 |
| 2017-02-22 | $0.11 | $0.11 | $0.11 | $0.11 | $1.10 | 2,440 |
| 2017-02-21 | $0.11 | $0.11 | $0.11 | $0.11 | $1.10 | 290 |
| 2017-02-17 | $0.11 | $0.11 | $0.11 | $0.11 | $1.10 | 0 |
| 2017-02-16 | $0.11 | $0.11 | $0.11 | $0.11 | $1.10 | 1,370 |
| 2017-02-15 | $0.13 | $0.13 | $0.13 | $0.13 | $1.30 | 0 |
| 2017-02-14 | $0.13 | $0.13 | $0.13 | $0.13 | $1.30 | 0 |
| 2017-02-13 | $0.13 | $0.13 | $0.13 | $0.13 | $1.30 | 0 |
| 2017-02-10 | $0.13 | $0.13 | $0.13 | $0.13 | $1.30 | 100 |
| 2017-02-09 | $0.11 | $0.13 | $0.11 | $0.13 | $1.30 | 230 |
| 2017-02-08 | $0.11 | $0.11 | $0.11 | $0.11 | $1.10 | 150 |
| 2017-02-07 | $0.13 | $0.13 | $0.13 | $0.13 | $1.30 | 0 |
| 2017-02-06 | $0.13 | $0.13 | $0.13 | $0.13 | $1.30 | 60 |
| 2017-02-03 | $0.13 | $0.13 | $0.13 | $0.13 | $1.30 | 0 |
| 2017-02-02 | $0.13 | $0.13 | $0.13 | $0.13 | $1.30 | 1,610 |
| 2017-02-01 | $0.13 | $0.13 | $0.13 | $0.13 | $1.29 | 1,650 |
| 2017-01-31 | $0.15 | $0.15 | $0.15 | $0.15 | $1.47 | 15,000 |
| 2017-01-30 | $0.16 | $0.16 | $0.15 | $0.15 | $1.46 | 1,165 |
| 2017-01-27 | $0.16 | $0.16 | $0.16 | $0.16 | $1.57 | 24 |
| 2017-01-26 | $0.15 | $0.17 | $0.15 | $0.17 | $1.65 | 110 |
| 2017-01-23 | $0.15 | $0.18 | $0.15 | $0.17 | $1.74 | 3,100 |
| 2017-01-20 | $0.15 | $0.18 | $0.15 | $0.18 | $1.80 | 367 |
| 2017-01-18 | $0.17 | $0.17 | $0.17 | $0.17 | $1.73 | 700 |
| 2017-01-17 | $0.16 | $0.16 | $0.16 | $0.16 | $1.56 | 1,000 |
| 2017-01-13 | $0.17 | $0.17 | $0.17 | $0.17 | $1.67 | 2,180 |
| 2017-01-12 | $0.16 | $0.17 | $0.16 | $0.17 | $1.70 | 2,100 |
| 2017-01-09 | $0.16 | $0.18 | $0.16 | $0.18 | $1.80 | 335 |
| 2017-01-06 | $0.18 | $0.18 | $0.18 | $0.18 | $1.80 | 50 |
| 2017-01-05 | $0.16 | $0.16 | $0.16 | $0.16 | $1.63 | 200 |
| 2017-01-04 | $0.17 | $0.17 | $0.17 | $0.17 | $1.70 | 285 |
| 2017-01-03 | $0.16 | $0.16 | $0.16 | $0.16 | $1.56 | 11,710 |
| 2016-12-28 | $0.14 | $0.15 | $0.14 | $0.15 | $1.51 | 4,050 |
| 2016-12-27 | $0.13 | $0.14 | $0.13 | $0.14 | $1.35 | 1,020 |
| 2016-12-23 | $0.12 | $0.12 | $0.12 | $0.12 | $1.24 | 90 |
| 2016-12-22 | $0.12 | $0.12 | $0.12 | $0.12 | $1.24 | 1,865 |
| 2016-12-21 | $0.14 | $0.14 | $0.14 | $0.14 | $1.40 | 3,571 |
| 2016-12-19 | $0.15 | $0.15 | $0.15 | $0.15 | $1.50 | 405 |
| 2016-12-16 | $0.16 | $0.16 | $0.16 | $0.16 | $1.55 | 150 |
| 2016-12-14 | $0.15 | $0.15 | $0.15 | $0.15 | $1.47 | 640 |
| 2016-12-07 | $0.16 | $0.16 | $0.16 | $0.16 | $1.60 | 1,000 |
| 2016-12-06 | $0.13 | $0.15 | $0.13 | $0.15 | $1.50 | 153 |
| 2016-12-05 | $0.15 | $0.15 | $0.15 | $0.15 | $1.50 | 3,620 |
| 2016-12-02 | $0.15 | $0.15 | $0.15 | $0.15 | $1.50 | 4,500 |
| 2016-10-28 | $0.12 | $0.13 | $0.12 | $0.13 | $1.30 | 8,788 |
| 2016-10-26 | $0.14 | $0.14 | $0.14 | $0.14 | $1.40 | 800 |
| 2016-10-20 | $0.14 | $0.14 | $0.14 | $0.14 | $1.40 | 200 |
| 2016-10-19 | $0.14 | $0.14 | $0.14 | $0.14 | $1.40 | 1,200 |
| 2016-10-17 | $0.12 | $0.12 | $0.12 | $0.12 | $1.22 | 3,000 |
| 2016-10-10 | $0.13 | $0.13 | $0.13 | $0.13 | $1.28 | 65 |
| 2016-10-06 | $0.13 | $0.15 | $0.13 | $0.15 | $1.50 | 300 |
| 2016-10-05 | $0.14 | $0.16 | $0.14 | $0.15 | $1.50 | 73,699 |
| 2016-10-03 | $0.13 | $0.13 | $0.13 | $0.13 | $1.32 | 100 |
| 2016-09-26 | $0.12 | $0.12 | $0.12 | $0.12 | $1.22 | 200 |
| 2016-09-23 | $0.13 | $0.13 | $0.13 | $0.13 | $1.27 | 1,000 |
| 2016-09-21 | $0.12 | $0.12 | $0.12 | $0.12 | $1.20 | 3,000 |
| 2016-09-20 | $0.12 | $0.12 | $0.12 | $0.12 | $1.15 | 7,000 |
| 2016-09-16 | $0.11 | $0.11 | $0.11 | $0.11 | $1.10 | 6,760 |
| 2016-09-15 | $0.11 | $0.12 | $0.11 | $0.12 | $1.15 | 50,600 |
| 2016-09-12 | $0.12 | $0.12 | $0.12 | $0.12 | $1.20 | 2,500 |
| 2016-09-09 | $0.11 | $0.11 | $0.11 | $0.11 | $1.12 | 600 |
| 2016-09-08 | $0.13 | $0.13 | $0.13 | $0.13 | $1.32 | 10 |
| 2016-09-02 | $0.09 | $0.13 | $0.09 | $0.10 | $1.00 | 2,500 |
| 2016-08-30 | $0.12 | $0.12 | $0.11 | $0.12 | $1.16 | 5,400 |
| 2016-08-29 | $0.12 | $0.12 | $0.11 | $0.11 | $1.13 | 2,500 |
| 2016-08-25 | $0.12 | $0.12 | $0.12 | $0.12 | $1.24 | 6,400 |
| 2016-08-24 | $0.13 | $0.13 | $0.13 | $0.13 | $1.28 | 3,850 |
| 2016-08-22 | $0.13 | $0.13 | $0.13 | $0.13 | $1.32 | 1,000 |
| 2016-08-19 | $0.13 | $0.13 | $0.13 | $0.13 | $1.32 | 600 |
| 2016-08-17 | $0.11 | $0.13 | $0.11 | $0.13 | $1.32 | 1,170 |
| 2016-08-16 | $0.13 | $0.13 | $0.13 | $0.13 | $1.32 | 1,600 |
| 2016-08-15 | $0.13 | $0.13 | $0.13 | $0.13 | $1.26 | 400 |
| 2016-08-10 | $0.13 | $0.13 | $0.13 | $0.13 | $1.32 | 50 |
| 2016-08-09 | $0.10 | $0.13 | $0.10 | $0.12 | $1.22 | 1,100 |
| 2016-08-05 | $0.12 | $0.13 | $0.12 | $0.13 | $1.30 | 10,030 |
| 2016-08-02 | $0.11 | $0.11 | $0.11 | $0.11 | $1.12 | 2,000 |
| 2016-07-27 | $0.11 | $0.11 | $0.10 | $0.10 | $1.03 | 1,100 |
| 2016-07-21 | $0.11 | $0.11 | $0.09 | $0.09 | $0.90 | 545 |
| 2016-07-18 | $0.09 | $0.09 | $0.09 | $0.09 | $0.86 | 1,500 |
| 2016-07-14 | $0.08 | $0.08 | $0.08 | $0.08 | $0.83 | 200 |
| 2016-07-08 | $0.08 | $0.09 | $0.08 | $0.08 | $0.76 | 4,100 |
| 2016-07-07 | $0.09 | $0.09 | $0.09 | $0.09 | $0.91 | 2,000 |
| 2016-07-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.69 | 50 |
| 2016-06-30 | $0.08 | $0.08 | $0.08 | $0.08 | $0.83 | 2,000 |
| 2016-06-28 | $0.09 | $0.09 | $0.07 | $0.09 | $0.90 | 2,193 |
| 2016-06-27 | $0.10 | $0.10 | $0.10 | $0.10 | $1.04 | 100 |
| 2016-06-24 | $0.11 | $0.11 | $0.11 | $0.11 | $1.10 | 6,000 |
| 2016-06-23 | $0.11 | $0.11 | $0.10 | $0.10 | $1.00 | 13,000 |
| 2016-06-22 | $0.10 | $0.10 | $0.10 | $0.10 | $1.00 | 8,000 |
| 2016-06-21 | $0.11 | $0.11 | $0.11 | $0.11 | $1.10 | 200 |
| 2016-06-20 | $0.09 | $0.09 | $0.09 | $0.09 | $0.90 | 1,500 |
| 2016-06-17 | $0.11 | $0.11 | $0.10 | $0.11 | $1.10 | 5,200 |
| 2016-06-16 | $0.11 | $0.11 | $0.11 | $0.11 | $1.10 | 1,900 |
| 2016-06-14 | $0.10 | $0.10 | $0.10 | $0.10 | $1.02 | 200 |
| 2016-06-09 | $0.11 | $0.11 | $0.11 | $0.11 | $1.12 | 2,490 |
| 2016-06-06 | $0.12 | $0.12 | $0.12 | $0.12 | $1.20 | 200 |
| 2016-06-03 | $0.12 | $0.12 | $0.12 | $0.12 | $1.20 | 500 |
| 2016-06-01 | $0.10 | $0.12 | $0.10 | $0.12 | $1.17 | 2,510 |
| 2016-05-31 | $0.13 | $0.13 | $0.13 | $0.13 | $1.30 | 2,000 |
| 2016-05-27 | $0.13 | $0.13 | $0.13 | $0.13 | $1.30 | 8,990 |
| 2016-05-26 | $0.11 | $0.11 | $0.11 | $0.11 | $1.10 | 3,000 |
| 2016-05-24 | $0.13 | $0.13 | $0.13 | $0.13 | $1.30 | 475 |
| 2016-05-23 | $0.13 | $0.13 | $0.13 | $0.13 | $1.30 | 2,300 |
| 2016-05-20 | $0.10 | $0.10 | $0.10 | $0.10 | $1.00 | 200 |
| 2016-05-19 | $0.13 | $0.13 | $0.13 | $0.13 | $1.30 | 1,200 |
| 2016-05-17 | $0.11 | $0.14 | $0.11 | $0.14 | $1.44 | 2,725 |
| 2016-05-12 | $0.14 | $0.14 | $0.14 | $0.14 | $1.40 | 900 |
| 2016-05-10 | $0.12 | $0.12 | $0.12 | $0.12 | $1.18 | 1 |
| 2016-05-06 | $0.12 | $0.12 | $0.12 | $0.12 | $1.18 | 139 |
| 2016-04-15 | $0.14 | $0.14 | $0.14 | $0.14 | $1.37 | 1,000 |
| 2016-04-12 | $0.14 | $0.14 | $0.14 | $0.14 | $1.37 | 1,500 |
| 2016-04-11 | $0.13 | $0.13 | $0.13 | $0.13 | $1.33 | 2,033 |
| 2016-04-08 | $0.15 | $0.15 | $0.15 | $0.15 | $1.49 | 250 |
| 2016-04-07 | $0.15 | $0.15 | $0.12 | $0.12 | $1.20 | 1,050 |
| 2016-03-23 | $0.15 | $0.15 | $0.15 | $0.15 | $1.50 | 2,500 |
| 2016-03-22 | $0.17 | $0.17 | $0.17 | $0.17 | $1.66 | 680 |
| 2016-03-21 | $0.15 | $0.15 | $0.15 | $0.15 | $1.46 | 10 |
| 2016-03-18 | $0.20 | $0.20 | $0.15 | $0.15 | $1.48 | 1,200 |
| 2016-03-16 | $0.14 | $0.14 | $0.14 | $0.14 | $1.43 | 100 |
| 2016-03-15 | $0.15 | $0.16 | $0.15 | $0.16 | $1.57 | 1,700 |
| 2016-03-14 | $0.20 | $0.20 | $0.19 | $0.19 | $1.90 | 14,353 |
| 2016-03-09 | $0.16 | $0.16 | $0.16 | $0.16 | $1.60 | 1,413 |
| 2016-03-07 | $0.14 | $0.18 | $0.14 | $0.17 | $1.69 | 4,159 |
| 2016-03-04 | $0.09 | $0.12 | $0.09 | $0.12 | $1.20 | 60 |
| 2016-03-03 | $0.09 | $0.09 | $0.09 | $0.09 | $0.90 | 200 |
| 2016-03-01 | $0.07 | $0.07 | $0.07 | $0.07 | $0.70 | 360 |
| 2016-02-26 | $0.06 | $0.07 | $0.06 | $0.06 | $0.60 | 5,006 |
| 2016-02-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.52 | 34 |
| 2016-02-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.70 | 1,800 |
| 2016-02-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.69 | 1,000 |
| 2016-02-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.60 | 2,670 |
| 2016-02-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.60 | 1,000 |
| 2016-02-16 | $0.05 | $0.06 | $0.05 | $0.06 | $0.60 | 1,500 |
| 2016-02-12 | $0.06 | $0.06 | $0.04 | $0.06 | $0.60 | 2,880 |
| 2016-02-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.60 | 6,900 |
| 2016-02-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.50 | 5,650 |
| 2016-02-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.60 | 1,110 |
| 2016-02-08 | $0.06 | $0.07 | $0.06 | $0.07 | $0.70 | 3,132 |
| 2016-02-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.68 | 3,250 |
| 2016-02-04 | $0.07 | $0.07 | $0.07 | $0.07 | $0.70 | 3,788 |
| 2016-02-03 | $0.08 | $0.08 | $0.08 | $0.08 | $0.77 | 1,625 |
| 2016-02-02 | $0.07 | $0.07 | $0.07 | $0.07 | $0.70 | 3,500 |
| 2016-02-01 | $0.09 | $0.09 | $0.07 | $0.07 | $0.65 | 700 |
| 2016-01-29 | $0.10 | $0.10 | $0.10 | $0.10 | $1.00 | 2,000 |
| 2016-01-26 | $0.09 | $0.09 | $0.09 | $0.09 | $0.89 | 300 |
| 2016-01-22 | $0.08 | $0.08 | $0.08 | $0.08 | $0.80 | 2,000 |
| 2016-01-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.60 | 60 |
| 2016-01-12 | $0.10 | $0.10 | $0.10 | $0.10 | $1.00 | 27,546 |
| 2016-01-11 | $0.10 | $0.10 | $0.10 | $0.10 | $1.00 | 353 |
| 2016-01-08 | $0.10 | $0.10 | $0.10 | $0.10 | $1.00 | 819 |
| 2016-01-07 | $0.10 | $0.10 | $0.10 | $0.10 | $1.00 | 1,698 |
| 2016-01-05 | $0.11 | $0.11 | $0.11 | $0.11 | $1.13 | 3,600 |
Sundance Energy Australia Ltd (SDCJF) News Headlines
Recent Sundance Energy Australia Ltd (SDCJF) News
Similar Companies to Sundance Energy Australia Ltd (SDCJF) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |