Sandstorm Gold Ltd - Warrants (03/11/2020) (SDDXF) Exchange: OTCGREY
Data as of May 3, 2024
$2.75 ($-0.40) -12.74%
Sandstorm Gold Ltd - Warrants (03/11/2020) - Daily Information
Click for more stock information on Sandstorm Gold Ltd - Warrants (03/11/2020).| Daily Information | Data |
|---|---|
| Date | May 3, 2024 |
| Open | $3.00 |
| Previous Close | $2.75 |
| High | $3.03 |
| Low | $2.65 |
| Adjusted Open | $3.00 |
| Previous Adjusted Close | $2.75 |
| Adjusted High | $3.03 |
| Adjusted Low | $2.65 |
About Sandstorm Gold Ltd - Warrants (03/11/2020) (SDDXF)
Siderar Sa Cl A Ord
Invest in Sandstorm Gold Ltd - Warrants (03/11/2020) (SDDXF)
Historical Stock Data for Sandstorm Gold Ltd - Warrants (03/11/2020) (SDDXF)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2020-11-03 | $3.00 | $3.03 | $2.65 | $2.75 | $2.75 | 3,200 |
| 2020-11-02 | $3.31 | $3.41 | $3.15 | $3.15 | $3.15 | 6,806 |
| 2020-10-30 | $3.45 | $3.50 | $3.26 | $3.37 | $3.37 | 18,767 |
| 2020-10-29 | $3.06 | $3.51 | $3.05 | $3.50 | $3.50 | 43,289 |
| 2020-10-28 | $3.43 | $3.51 | $3.36 | $3.39 | $3.39 | 14,335 |
| 2020-10-27 | $3.65 | $4.16 | $3.65 | $4.03 | $4.03 | 30,358 |
| 2020-10-26 | $4.11 | $4.19 | $3.99 | $4.00 | $4.00 | 16,383 |
| 2020-10-23 | $4.20 | $4.25 | $4.11 | $4.11 | $4.11 | 14,336 |
| 2020-10-22 | $4.21 | $4.27 | $3.90 | $4.20 | $4.20 | 16,894 |
| 2020-10-21 | $4.30 | $4.47 | $4.30 | $4.35 | $4.35 | 17,036 |
| 2020-10-20 | $4.11 | $4.30 | $3.81 | $4.30 | $4.30 | 22,618 |
| 2020-10-19 | $4.36 | $4.50 | $3.99 | $4.24 | $4.24 | 24,522 |
| 2020-10-16 | $4.32 | $4.43 | $4.27 | $4.37 | $4.37 | 34,148 |
| 2020-10-15 | $4.39 | $4.46 | $4.39 | $4.46 | $4.46 | 2,735 |
| 2020-10-14 | $4.50 | $4.60 | $4.37 | $4.55 | $4.55 | 3,359 |
| 2020-10-13 | $4.34 | $4.43 | $4.34 | $4.43 | $4.43 | 14,795 |
| 2020-10-12 | $4.70 | $4.70 | $4.70 | $4.70 | $4.70 | 0 |
| 2020-10-09 | $4.00 | $4.70 | $4.00 | $4.70 | $4.70 | 3,548 |
| 2020-10-08 | $4.22 | $4.25 | $4.22 | $4.22 | $4.22 | 3,850 |
| 2020-10-07 | $4.47 | $4.47 | $4.47 | $4.47 | $4.47 | 0 |
| 2020-10-06 | $4.54 | $4.54 | $4.47 | $4.47 | $4.47 | 1,650 |
| 2020-10-05 | $4.65 | $4.91 | $4.65 | $4.91 | $4.91 | 350 |
| 2020-10-02 | $4.64 | $4.64 | $4.64 | $4.64 | $4.64 | 0 |
| 2020-10-01 | $4.44 | $4.64 | $4.31 | $4.64 | $4.64 | 6,885 |
| 2020-09-30 | $4.45 | $4.55 | $4.45 | $4.55 | $4.55 | 2,130 |
| 2020-09-29 | $4.45 | $4.47 | $4.45 | $4.46 | $4.46 | 9,750 |
| 2020-09-28 | $4.40 | $4.40 | $4.33 | $4.36 | $4.36 | 825 |
| 2020-09-25 | $4.11 | $4.40 | $4.11 | $4.40 | $4.40 | 4,630 |
| 2020-09-24 | $4.25 | $4.33 | $4.25 | $4.33 | $4.33 | 3,376 |
| 2020-09-23 | $4.50 | $4.50 | $4.29 | $4.29 | $4.29 | 2,350 |
| 2020-09-22 | $4.69 | $4.69 | $4.69 | $4.69 | $4.69 | 0 |
| 2020-09-21 | $4.69 | $4.69 | $4.69 | $4.69 | $4.69 | 1,110 |
| 2020-09-18 | $5.39 | $5.48 | $5.36 | $5.36 | $5.36 | 971 |
| 2020-09-17 | $5.09 | $5.39 | $5.09 | $5.36 | $5.36 | 951 |
| 2020-09-16 | $5.56 | $5.57 | $5.31 | $5.56 | $5.56 | 3,500 |
| 2020-09-15 | $5.50 | $5.60 | $5.50 | $5.50 | $5.50 | 1,693 |
| 2020-09-14 | $5.24 | $5.50 | $5.24 | $5.50 | $5.50 | 5,638 |
| 2020-09-11 | $5.27 | $5.27 | $4.94 | $4.94 | $4.94 | 1,600 |
| 2020-09-10 | $5.28 | $5.28 | $5.28 | $5.28 | $5.28 | 864 |
| 2020-09-09 | $4.92 | $5.20 | $4.92 | $5.20 | $5.20 | 6,857 |
| 2020-09-08 | $4.50 | $4.93 | $4.50 | $4.90 | $4.90 | 3,000 |
| 2020-09-04 | $4.50 | $4.90 | $4.50 | $4.90 | $4.90 | 6,409 |
| 2020-09-03 | $4.90 | $4.95 | $4.63 | $4.72 | $4.72 | 1,075 |
| 2020-09-02 | $4.84 | $4.91 | $4.77 | $4.81 | $4.81 | 1,316 |
| 2020-09-01 | $5.15 | $5.17 | $4.70 | $4.84 | $4.84 | 42,830 |
| 2020-08-31 | $5.22 | $5.22 | $5.15 | $5.15 | $5.15 | 20,120 |
| 2020-08-28 | $4.96 | $5.07 | $4.96 | $5.07 | $5.07 | 8,015 |
| 2020-08-27 | $5.01 | $5.01 | $4.74 | $4.82 | $4.82 | 1,340 |
| 2020-08-26 | $4.68 | $4.87 | $4.68 | $4.87 | $4.87 | 997 |
| 2020-08-25 | $4.58 | $4.65 | $4.58 | $4.65 | $4.65 | 2,259 |
| 2020-08-24 | $4.70 | $4.70 | $4.65 | $4.65 | $4.65 | 1,155 |
| 2020-08-21 | $4.73 | $4.75 | $4.73 | $4.74 | $4.74 | 2,694 |
| 2020-08-20 | $4.95 | $4.95 | $4.90 | $4.90 | $4.90 | 1,200 |
| 2020-08-19 | $5.25 | $5.25 | $5.25 | $5.25 | $5.25 | 98 |
| 2020-08-18 | $5.28 | $5.28 | $5.25 | $5.25 | $5.25 | 3,030 |
| 2020-08-17 | $5.17 | $5.17 | $5.17 | $5.17 | $5.17 | 400 |
| 2020-08-14 | $4.68 | $4.68 | $4.68 | $4.68 | $4.68 | 319 |
| 2020-08-13 | $4.79 | $4.79 | $4.68 | $4.68 | $4.68 | 850 |
| 2020-08-12 | $4.56 | $4.69 | $4.56 | $4.69 | $4.69 | 2,809 |
| 2020-08-11 | $4.85 | $4.88 | $4.51 | $4.51 | $4.51 | 14,678 |
| 2020-08-10 | $5.35 | $5.35 | $5.20 | $5.20 | $5.20 | 2,207 |
| 2020-08-07 | $5.40 | $5.40 | $5.26 | $5.30 | $5.30 | 20,553 |
| 2020-08-06 | $5.44 | $5.50 | $5.35 | $5.39 | $5.39 | 6,340 |
| 2020-08-05 | $6.00 | $6.10 | $5.93 | $5.99 | $5.99 | 5,430 |
| 2020-08-04 | $5.80 | $5.90 | $5.60 | $5.90 | $5.90 | 27,274 |
| 2020-08-03 | $5.80 | $5.80 | $5.80 | $5.80 | $5.80 | 0 |
| 2020-07-31 | $5.63 | $5.83 | $5.63 | $5.80 | $5.80 | 39,265 |
| 2020-07-30 | $5.57 | $5.57 | $5.57 | $5.57 | $5.57 | 262 |
| 2020-07-29 | $6.39 | $6.39 | $6.39 | $6.39 | $6.39 | 2,700 |
| 2020-07-28 | $6.45 | $6.47 | $6.39 | $6.39 | $6.39 | 2,281 |
| 2020-07-27 | $6.17 | $6.51 | $6.17 | $6.50 | $6.50 | 32,408 |
| 2020-07-24 | $5.64 | $5.77 | $5.64 | $5.74 | $5.74 | 1,960 |
| 2020-07-23 | $6.14 | $6.14 | $5.90 | $5.91 | $5.91 | 7,543 |
| 2020-07-22 | $5.98 | $6.22 | $5.98 | $6.22 | $6.22 | 4,600 |
| 2020-07-21 | $6.05 | $6.05 | $5.85 | $6.00 | $6.00 | 5,500 |
| 2020-07-20 | $5.80 | $6.00 | $5.70 | $6.00 | $6.00 | 9,100 |
| 2020-07-17 | $5.59 | $5.81 | $5.59 | $5.79 | $5.79 | 5,900 |
| 2020-07-16 | $5.57 | $5.67 | $5.56 | $5.56 | $5.56 | 4,500 |
| 2020-07-15 | $5.60 | $5.74 | $5.60 | $5.67 | $5.67 | 4,900 |
| 2020-07-14 | $5.52 | $5.53 | $5.35 | $5.53 | $5.53 | 16,900 |
| 2020-07-13 | $5.82 | $5.90 | $5.82 | $5.85 | $5.85 | 5,600 |
| 2020-07-10 | $5.80 | $5.80 | $5.80 | $5.80 | $5.80 | 40 |
| 2020-07-09 | $5.65 | $5.80 | $5.60 | $5.80 | $5.80 | 2,800 |
| 2020-07-08 | $5.70 | $6.05 | $5.70 | $5.81 | $5.81 | 5,400 |
| 2020-07-07 | $5.60 | $5.65 | $5.60 | $5.65 | $5.65 | 17,600 |
| 2020-07-06 | $5.61 | $5.61 | $5.61 | $5.61 | $5.61 | 780 |
| 2020-07-02 | $5.56 | $5.72 | $5.56 | $5.60 | $5.60 | 3,062 |
| 2020-06-30 | $5.40 | $5.56 | $5.40 | $5.56 | $5.56 | 5,245 |
| 2020-06-29 | $5.41 | $5.41 | $5.28 | $5.33 | $5.33 | 1,737 |
| 2020-06-26 | $5.13 | $5.42 | $5.13 | $5.42 | $5.42 | 14,089 |
| 2020-06-24 | $5.30 | $5.30 | $5.30 | $5.30 | $5.30 | 4,020 |
| 2020-06-23 | $5.31 | $5.53 | $5.28 | $5.40 | $5.40 | 6,866 |
| 2020-06-22 | $4.79 | $5.11 | $4.79 | $5.11 | $5.11 | 13,762 |
| 2020-06-19 | $4.30 | $4.58 | $4.30 | $4.57 | $4.57 | 28,450 |
| 2020-06-18 | $4.37 | $4.37 | $4.37 | $4.37 | $4.37 | 100 |
| 2020-06-17 | $4.28 | $4.38 | $4.28 | $4.38 | $4.38 | 600 |
| 2020-06-16 | $4.40 | $4.52 | $4.23 | $4.27 | $4.27 | 3,425 |
| 2020-06-15 | $3.97 | $4.40 | $3.80 | $4.40 | $4.40 | 2,912 |
| 2020-06-12 | $4.10 | $4.17 | $4.10 | $4.15 | $4.15 | 6,570 |
| 2020-06-11 | $4.46 | $4.46 | $4.15 | $4.15 | $4.15 | 7,352 |
| 2020-06-10 | $4.27 | $4.80 | $4.27 | $4.50 | $4.50 | 3,668 |
| 2020-06-09 | $4.45 | $4.45 | $4.27 | $4.27 | $4.27 | 5,000 |
| 2020-06-08 | $4.17 | $4.19 | $4.17 | $4.19 | $4.19 | 888 |
| 2020-06-05 | $4.00 | $4.00 | $3.91 | $3.93 | $3.93 | 3,430 |
| 2020-06-04 | $4.18 | $4.33 | $4.17 | $4.26 | $4.26 | 13,825 |
| 2020-06-03 | $4.50 | $4.50 | $4.18 | $4.18 | $4.18 | 1,674 |
| 2020-06-02 | $4.45 | $4.45 | $4.45 | $4.45 | $4.45 | 900 |
| 2020-06-01 | $4.44 | $4.57 | $4.44 | $4.57 | $4.57 | 6,600 |
| 2020-05-29 | $4.56 | $4.56 | $4.44 | $4.44 | $4.44 | 2,863 |
| 2020-05-28 | $4.33 | $4.55 | $4.33 | $4.55 | $4.55 | 15,641 |
| 2020-05-27 | $4.00 | $4.25 | $3.84 | $4.09 | $4.09 | 13,099 |
| 2020-05-26 | $4.61 | $4.61 | $4.23 | $4.25 | $4.25 | 12,839 |
| 2020-05-22 | $4.47 | $4.77 | $4.40 | $4.70 | $4.70 | 42,799 |
| 2020-05-21 | $4.41 | $4.54 | $4.37 | $4.48 | $4.48 | 10,601 |
| 2020-05-20 | $4.85 | $4.89 | $4.80 | $4.80 | $4.80 | 2,063 |
| 2020-05-19 | $4.72 | $4.97 | $4.70 | $4.87 | $4.87 | 7,732 |
| 2020-05-15 | $4.40 | $4.80 | $4.33 | $4.70 | $4.70 | 14,397 |
| 2020-05-14 | $4.30 | $4.40 | $4.30 | $4.31 | $4.31 | 2,040 |
| 2020-05-13 | $4.26 | $4.58 | $4.22 | $4.23 | $4.23 | 2,527 |
| 2020-05-12 | $3.92 | $4.34 | $3.92 | $4.13 | $4.13 | 9,779 |
| 2020-05-11 | $4.15 | $4.15 | $3.91 | $3.92 | $3.92 | 12,457 |
| 2020-05-08 | $4.56 | $4.56 | $4.10 | $4.13 | $4.13 | 27,243 |
| 2020-05-07 | $4.30 | $4.69 | $4.26 | $4.56 | $4.56 | 30,556 |
| 2020-05-06 | $4.39 | $4.39 | $4.15 | $4.15 | $4.15 | 16,750 |
| 2020-05-05 | $4.20 | $4.40 | $4.20 | $4.38 | $4.38 | 7,609 |
| 2020-05-04 | $4.29 | $4.51 | $4.14 | $4.20 | $4.20 | 10,650 |
| 2020-05-01 | $3.75 | $4.05 | $3.75 | $4.03 | $4.03 | 5,200 |
| 2020-04-30 | $4.50 | $4.50 | $3.76 | $3.85 | $3.85 | 14,816 |
| 2020-04-29 | $4.23 | $4.33 | $4.08 | $4.32 | $4.32 | 14,342 |
| 2020-04-28 | $3.90 | $4.07 | $3.82 | $4.02 | $4.02 | 11,295 |
| 2020-04-27 | $3.65 | $3.99 | $3.60 | $3.99 | $3.99 | 16,035 |
| 2020-04-24 | $3.69 | $3.85 | $3.57 | $3.61 | $3.61 | 4,869 |
| 2020-04-23 | $3.49 | $3.80 | $3.37 | $3.57 | $3.57 | 18,175 |
| 2020-04-22 | $3.17 | $3.27 | $3.17 | $3.26 | $3.26 | 9,252 |
| 2020-04-21 | $2.97 | $2.97 | $2.80 | $2.83 | $2.83 | 17,370 |
| 2020-04-20 | $2.85 | $3.00 | $2.80 | $3.00 | $3.00 | 12,727 |
| 2020-04-17 | $2.93 | $2.93 | $2.68 | $2.68 | $2.68 | 15,841 |
| 2020-04-16 | $2.86 | $2.93 | $2.74 | $2.88 | $2.88 | 4,989 |
| 2020-04-15 | $2.93 | $2.93 | $2.54 | $2.86 | $2.86 | 10,996 |
| 2020-04-14 | $3.20 | $3.41 | $2.86 | $2.95 | $2.95 | 24,652 |
| 2020-04-13 | $2.43 | $2.96 | $2.22 | $2.86 | $2.86 | 9,543 |
| 2020-04-09 | $2.43 | $2.43 | $2.30 | $2.30 | $2.30 | 1,700 |
| 2020-04-08 | $2.18 | $2.18 | $2.18 | $2.18 | $2.18 | 200 |
| 2020-04-07 | $2.36 | $2.36 | $2.20 | $2.29 | $2.29 | 7,106 |
| 2020-04-06 | $2.22 | $2.37 | $2.22 | $2.33 | $2.33 | 3,890 |
| 2020-04-03 | $2.27 | $2.27 | $2.03 | $2.03 | $2.03 | 9,150 |
| 2020-04-02 | $1.77 | $2.04 | $1.77 | $1.97 | $1.97 | 4,220 |
| 2020-03-31 | $1.65 | $1.67 | $1.65 | $1.65 | $1.65 | 14,650 |
| 2020-03-30 | $1.84 | $1.84 | $1.71 | $1.71 | $1.71 | 5,420 |
| 2020-03-26 | $2.25 | $2.48 | $2.16 | $2.29 | $2.29 | 8,001 |
| 2020-03-25 | $1.90 | $2.13 | $1.85 | $2.13 | $2.13 | 6,290 |
| 2020-03-24 | $2.11 | $2.11 | $1.89 | $1.90 | $1.90 | 30,080 |
| 2020-03-23 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 200 |
| 2020-03-20 | $1.39 | $1.39 | $1.03 | $1.13 | $1.13 | 20,904 |
| 2020-03-19 | $0.99 | $1.26 | $0.99 | $1.26 | $1.26 | 8,659 |
| 2020-03-18 | $1.84 | $2.18 | $1.15 | $1.15 | $1.15 | 1,868 |
| 2020-03-17 | $1.22 | $1.95 | $1.22 | $1.84 | $1.84 | 6,199 |
| 2020-03-16 | $0.50 | $1.15 | $0.50 | $1.15 | $1.15 | 17,470 |
| 2020-03-13 | $0.86 | $0.90 | $0.65 | $0.67 | $0.67 | 8,141 |
| 2020-03-12 | $1.10 | $1.10 | $0.66 | $0.85 | $0.85 | 43,345 |
| 2020-03-11 | $1.83 | $1.83 | $1.50 | $1.50 | $1.50 | 4,125 |
| 2020-03-10 | $2.11 | $2.11 | $1.80 | $1.80 | $1.80 | 3,551 |
| 2020-03-09 | $2.15 | $2.15 | $2.05 | $2.10 | $2.10 | 2,490 |
| 2020-03-06 | $2.25 | $2.30 | $2.25 | $2.30 | $2.30 | 350 |
| 2020-03-04 | $2.40 | $2.40 | $2.30 | $2.35 | $2.35 | 2,155 |
| 2020-03-03 | $2.32 | $2.82 | $2.28 | $2.40 | $2.40 | 17,470 |
| 2020-03-02 | $2.08 | $2.35 | $2.08 | $2.30 | $2.30 | 15,421 |
| 2020-02-28 | $2.95 | $2.97 | $2.01 | $2.05 | $2.05 | 35,654 |
| 2020-02-27 | $3.48 | $3.48 | $3.01 | $3.10 | $3.10 | 5,405 |
| 2020-02-26 | $3.35 | $3.49 | $3.35 | $3.49 | $3.49 | 4,900 |
| 2020-02-25 | $3.75 | $3.75 | $3.70 | $3.70 | $3.70 | 3,523 |
| 2020-02-24 | $3.85 | $3.86 | $3.61 | $3.75 | $3.75 | 8,889 |
| 2020-02-21 | $3.35 | $3.60 | $3.31 | $3.60 | $3.60 | 16,180 |
| 2020-02-20 | $3.28 | $3.36 | $3.19 | $3.25 | $3.25 | 9,348 |
| 2020-02-19 | $3.32 | $3.35 | $3.20 | $3.21 | $3.21 | 4,977 |
| 2020-02-18 | $3.24 | $3.30 | $3.24 | $3.30 | $3.30 | 3,578 |
| 2020-02-14 | $3.10 | $3.14 | $3.10 | $3.14 | $3.14 | 4,475 |
| 2020-02-13 | $3.05 | $3.05 | $3.02 | $3.02 | $3.02 | 2,014 |
| 2020-02-12 | $2.96 | $3.04 | $2.96 | $3.04 | $3.04 | 3,135 |
| 2020-02-11 | $2.97 | $3.07 | $2.95 | $3.00 | $3.00 | 5,545 |
| 2020-02-10 | $2.90 | $3.01 | $2.89 | $2.97 | $2.97 | 13,634 |
| 2020-02-07 | $2.97 | $3.00 | $2.86 | $2.90 | $2.90 | 5,766 |
| 2020-02-06 | $2.68 | $2.94 | $2.68 | $2.94 | $2.94 | 9,221 |
| 2020-02-05 | $2.61 | $2.79 | $2.58 | $2.69 | $2.69 | 10,860 |
| 2020-02-04 | $2.79 | $2.79 | $2.68 | $2.68 | $2.68 | 5,520 |
| 2020-02-03 | $2.97 | $2.97 | $2.97 | $2.97 | $2.97 | 1,000 |
| 2020-01-31 | $2.97 | $2.98 | $2.97 | $2.98 | $2.98 | 350 |
| 2020-01-30 | $3.05 | $3.05 | $2.95 | $2.95 | $2.95 | 1,600 |
| 2020-01-28 | $2.89 | $2.90 | $2.89 | $2.90 | $2.90 | 2,700 |
| 2020-01-27 | $3.15 | $3.15 | $3.08 | $3.08 | $3.08 | 3,300 |
| 2020-01-24 | $3.03 | $3.04 | $3.00 | $3.03 | $3.03 | 2,800 |
| 2020-01-23 | $3.00 | $3.03 | $3.00 | $3.03 | $3.03 | 2,350 |
| 2020-01-22 | $2.98 | $3.00 | $2.97 | $3.00 | $3.00 | 1,300 |
| 2020-01-21 | $3.00 | $3.00 | $2.97 | $2.97 | $2.97 | 1,906 |
| 2020-01-17 | $3.06 | $3.06 | $2.98 | $3.00 | $3.00 | 1,798 |
| 2020-01-16 | $3.07 | $3.07 | $3.01 | $3.01 | $3.01 | 800 |
| 2020-01-15 | $2.95 | $3.07 | $2.90 | $3.07 | $3.07 | 7,363 |
| 2020-01-14 | $2.80 | $2.92 | $2.80 | $2.88 | $2.88 | 4,023 |
| 2020-01-13 | $3.08 | $3.08 | $2.94 | $2.99 | $2.99 | 5,327 |
| 2020-01-10 | $3.06 | $3.07 | $3.00 | $3.07 | $3.07 | 2,250 |
| 2020-01-09 | $3.03 | $3.03 | $2.89 | $2.92 | $2.92 | 5,900 |
| 2020-01-08 | $3.55 | $3.55 | $3.04 | $3.10 | $3.10 | 23,263 |
| 2020-01-07 | $3.07 | $3.40 | $3.06 | $3.40 | $3.40 | 26,469 |
| 2020-01-06 | $3.71 | $3.71 | $3.14 | $3.14 | $3.14 | 13,168 |
| 2020-01-03 | $3.63 | $3.65 | $3.56 | $3.56 | $3.56 | 12,455 |
| 2020-01-02 | $3.62 | $3.62 | $3.52 | $3.57 | $3.57 | 13,680 |
| 2019-12-31 | $3.62 | $3.64 | $3.55 | $3.55 | $3.55 | 11,363 |
| 2019-12-30 | $3.45 | $3.57 | $3.45 | $3.55 | $3.55 | 12,000 |
| 2019-12-27 | $3.49 | $3.50 | $3.39 | $3.39 | $3.39 | 7,255 |
| 2019-12-24 | $3.33 | $3.33 | $3.20 | $3.29 | $3.29 | 3,225 |
| 2019-12-23 | $2.88 | $3.17 | $2.88 | $3.17 | $3.17 | 12,250 |
| 2019-12-20 | $3.04 | $3.05 | $2.88 | $2.88 | $2.88 | 13,128 |
| 2019-12-19 | $3.00 | $3.00 | $2.90 | $2.90 | $2.90 | 1,150 |
| 2019-12-18 | $2.93 | $2.93 | $2.91 | $2.92 | $2.92 | 2,200 |
| 2019-12-17 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 100 |
| 2019-12-16 | $2.99 | $3.05 | $2.99 | $3.05 | $3.05 | 969 |
| 2019-12-13 | $2.95 | $3.20 | $2.95 | $3.10 | $3.10 | 1,695 |
| 2019-12-12 | $2.97 | $2.98 | $2.96 | $2.96 | $2.96 | 2,961 |
| 2019-12-11 | $2.99 | $3.01 | $2.84 | $2.95 | $2.95 | 3,427 |
| 2019-12-10 | $2.91 | $2.94 | $2.80 | $2.94 | $2.94 | 7,255 |
| 2019-12-09 | $2.85 | $2.90 | $2.80 | $2.85 | $2.85 | 5,768 |
| 2019-12-06 | $2.85 | $2.85 | $2.83 | $2.83 | $2.83 | 1,315 |
| 2019-12-04 | $3.03 | $3.03 | $2.84 | $2.84 | $2.84 | 937 |
| 2019-12-03 | $3.00 | $3.09 | $3.00 | $3.05 | $3.05 | 1,435 |
| 2019-12-02 | $2.99 | $2.99 | $2.80 | $2.89 | $2.89 | 6,280 |
| 2019-11-29 | $2.84 | $2.99 | $2.84 | $2.96 | $2.96 | 3,239 |
| 2019-11-27 | $2.76 | $2.83 | $2.67 | $2.83 | $2.83 | 4,481 |
| 2019-11-26 | $2.80 | $2.80 | $2.76 | $2.78 | $2.78 | 12,742 |
| 2019-11-25 | $2.90 | $3.00 | $2.69 | $2.77 | $2.77 | 14,211 |
| 2019-11-22 | $2.88 | $2.88 | $2.66 | $2.85 | $2.85 | 24,724 |
| 2019-11-21 | $3.00 | $3.03 | $2.74 | $2.75 | $2.75 | 16,339 |
| 2019-11-20 | $2.91 | $3.01 | $2.90 | $3.01 | $3.01 | 9,698 |
| 2019-11-19 | $2.98 | $3.02 | $2.88 | $2.88 | $2.88 | 10,066 |
| 2019-11-18 | $3.00 | $3.00 | $2.85 | $2.85 | $2.85 | 21,638 |
| 2019-11-15 | $3.00 | $3.00 | $2.83 | $2.85 | $2.85 | 3,604 |
| 2019-11-14 | $2.85 | $2.92 | $2.85 | $2.92 | $2.92 | 325 |
| 2019-11-13 | $2.78 | $2.78 | $2.78 | $2.78 | $2.78 | 660 |
| 2019-11-12 | $2.56 | $2.56 | $2.52 | $2.52 | $2.52 | 700 |
| 2019-11-11 | $2.77 | $2.77 | $2.57 | $2.57 | $2.57 | 2,500 |
| 2019-11-08 | $2.71 | $2.71 | $2.68 | $2.68 | $2.68 | 1,190 |
| 2019-11-07 | $2.98 | $2.98 | $2.75 | $2.75 | $2.75 | 1,250 |
| 2019-11-06 | $2.93 | $2.94 | $2.93 | $2.94 | $2.94 | 1,100 |
| 2019-11-05 | $3.04 | $3.04 | $3.00 | $3.00 | $3.00 | 300 |
| 2019-11-04 | $3.12 | $3.28 | $3.06 | $3.06 | $3.06 | 7,600 |
| 2019-11-01 | $3.24 | $3.24 | $3.14 | $3.14 | $3.14 | 4,768 |
| 2019-10-31 | $2.66 | $3.29 | $2.66 | $3.29 | $3.29 | 8,695 |
| 2019-10-30 | $2.37 | $2.41 | $2.37 | $2.41 | $2.41 | 3,306 |
| 2019-10-29 | $2.25 | $2.37 | $2.25 | $2.37 | $2.37 | 1,200 |
| 2019-10-28 | $2.25 | $2.26 | $2.25 | $2.26 | $2.26 | 1,000 |
| 2019-10-25 | $2.24 | $2.29 | $2.24 | $2.29 | $2.29 | 400 |
| 2019-10-24 | $2.11 | $2.15 | $2.11 | $2.11 | $2.11 | 12,400 |
| 2019-10-23 | $2.04 | $2.05 | $2.04 | $2.05 | $2.05 | 1,000 |
| 2019-10-22 | $2.09 | $2.09 | $2.04 | $2.04 | $2.04 | 3,167 |
| 2019-10-21 | $2.17 | $2.17 | $2.08 | $2.08 | $2.08 | 3,830 |
| 2019-10-18 | $2.18 | $2.18 | $2.10 | $2.10 | $2.10 | 4,500 |
| 2019-10-17 | $2.17 | $2.17 | $2.17 | $2.17 | $2.17 | 100 |
| 2019-10-16 | $1.98 | $2.02 | $1.94 | $2.00 | $2.00 | 2,645 |
| 2019-10-15 | $2.09 | $2.10 | $2.08 | $2.09 | $2.09 | 2,650 |
| 2019-10-11 | $2.10 | $2.10 | $2.09 | $2.09 | $2.09 | 3,050 |
| 2019-10-10 | $2.09 | $2.09 | $2.09 | $2.09 | $2.09 | 50 |
| 2019-10-09 | $2.21 | $2.22 | $2.08 | $2.09 | $2.09 | 1,200 |
| 2019-10-07 | $2.06 | $2.06 | $2.05 | $2.05 | $2.05 | 450 |
| 2019-10-03 | $2.13 | $2.13 | $2.05 | $2.05 | $2.05 | 5,378 |
| 2019-10-02 | $2.07 | $2.08 | $1.95 | $1.96 | $1.96 | 4,194 |
| 2019-10-01 | $1.95 | $2.05 | $1.93 | $2.03 | $2.03 | 6,476 |
| 2019-09-30 | $2.10 | $2.14 | $1.94 | $1.94 | $1.94 | 22,095 |
| 2019-09-27 | $2.10 | $2.26 | $2.09 | $2.10 | $2.10 | 19,903 |
| 2019-09-26 | $2.21 | $2.26 | $2.20 | $2.26 | $2.26 | 5,372 |
| 2019-09-25 | $2.43 | $2.43 | $2.20 | $2.22 | $2.22 | 4,943 |
| 2019-09-24 | $2.34 | $2.35 | $2.27 | $2.35 | $2.35 | 3,410 |
| 2019-09-23 | $2.30 | $2.32 | $2.30 | $2.32 | $2.32 | 1,413 |
| 2019-09-20 | $2.08 | $2.30 | $2.08 | $2.25 | $2.25 | 17,570 |
| 2019-09-11 | $1.94 | $1.94 | $1.94 | $1.94 | $1.94 | 4 |
| 2019-09-09 | $1.94 | $1.94 | $1.94 | $1.94 | $1.94 | 720 |
| 2019-09-06 | $2.10 | $2.10 | $1.99 | $1.99 | $1.99 | 6,150 |
| 2019-09-05 | $2.21 | $2.21 | $2.21 | $2.21 | $2.21 | 100 |
| 2019-09-03 | $2.60 | $2.60 | $2.60 | $2.60 | $2.60 | 250 |
| 2019-08-30 | $2.43 | $2.43 | $2.43 | $2.43 | $2.43 | 500 |
| 2019-08-27 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 400 |
| 2019-08-23 | $2.45 | $2.77 | $2.45 | $2.77 | $2.77 | 670 |
| 2019-08-16 | $2.35 | $2.35 | $2.35 | $2.35 | $2.35 | 500 |
| 2019-08-14 | $2.49 | $2.54 | $2.49 | $2.50 | $2.50 | 5,400 |
| 2019-08-13 | $2.60 | $2.60 | $2.42 | $2.49 | $2.49 | 3,500 |
| 2019-08-12 | $2.75 | $2.75 | $2.73 | $2.74 | $2.74 | 6,400 |
| 2019-08-09 | $2.64 | $2.76 | $2.64 | $2.70 | $2.70 | 4,875 |
| 2019-08-08 | $2.72 | $2.72 | $2.69 | $2.69 | $2.69 | 5,850 |
| 2019-08-07 | $2.84 | $2.87 | $2.79 | $2.79 | $2.79 | 11,961 |
| 2019-08-06 | $2.65 | $2.69 | $2.61 | $2.61 | $2.61 | 28,881 |
| 2019-07-30 | $2.65 | $2.65 | $2.64 | $2.64 | $2.64 | 4,647 |
| 2019-07-29 | $2.64 | $2.64 | $2.64 | $2.64 | $2.64 | 97 |
| 2019-07-26 | $2.64 | $2.64 | $2.64 | $2.64 | $2.64 | 50 |
| 2019-07-25 | $2.55 | $2.64 | $2.55 | $2.64 | $2.64 | 1,200 |
| 2019-07-24 | $2.65 | $2.81 | $2.65 | $2.81 | $2.81 | 3,900 |
| 2019-07-23 | $2.55 | $2.55 | $2.43 | $2.49 | $2.49 | 5,805 |
| 2019-07-22 | $2.50 | $2.55 | $2.48 | $2.55 | $2.55 | 3,100 |
| 2019-07-19 | $2.35 | $2.55 | $2.35 | $2.55 | $2.55 | 3,980 |
| 2019-07-18 | $2.09 | $2.37 | $2.09 | $2.33 | $2.33 | 19,213 |
| 2019-07-17 | $1.92 | $2.02 | $1.92 | $2.02 | $2.02 | 3,810 |
| 2019-07-09 | $1.94 | $1.94 | $1.92 | $1.92 | $1.92 | 3,600 |
| 2019-06-24 | $1.89 | $1.93 | $1.89 | $1.93 | $1.93 | 500 |
| 2019-06-20 | $1.90 | $1.90 | $1.90 | $1.90 | $1.90 | 550 |
| 2019-06-19 | $1.69 | $1.69 | $1.69 | $1.69 | $1.69 | 50 |
| 2019-06-14 | $1.69 | $1.69 | $1.69 | $1.69 | $1.69 | 1,500 |
| 2019-06-13 | $1.69 | $1.69 | $1.69 | $1.69 | $1.69 | 400 |
| 2019-06-12 | $1.80 | $1.80 | $1.80 | $1.80 | $1.80 | 6,000 |
| 2019-06-10 | $1.61 | $1.61 | $1.61 | $1.61 | $1.61 | 500 |
| 2019-06-07 | $1.66 | $1.66 | $1.66 | $1.66 | $1.66 | 300 |
| 2019-06-06 | $1.85 | $1.85 | $1.85 | $1.85 | $1.85 | 2,000 |
| 2019-06-05 | $1.85 | $1.85 | $1.85 | $1.85 | $1.85 | 25 |
| 2019-06-04 | $1.81 | $1.85 | $1.81 | $1.85 | $1.85 | 2,100 |
| 2019-06-03 | $1.65 | $1.81 | $1.62 | $1.81 | $1.81 | 1,580 |
| 2019-05-31 | $1.43 | $1.55 | $1.43 | $1.55 | $1.55 | 1,600 |
| 2019-05-30 | $1.42 | $1.42 | $1.42 | $1.42 | $1.42 | 3,000 |
| 2019-05-29 | $1.43 | $1.43 | $1.37 | $1.38 | $1.38 | 6,900 |
| 2019-05-24 | $1.49 | $1.49 | $1.49 | $1.49 | $1.49 | 200 |
| 2019-05-22 | $1.54 | $1.54 | $1.54 | $1.54 | $1.54 | 1,300 |
| 2019-05-16 | $1.54 | $1.54 | $1.54 | $1.54 | $1.54 | 400 |
| 2019-05-14 | $1.59 | $1.59 | $1.59 | $1.59 | $1.59 | 500 |
| 2019-05-09 | $1.73 | $1.73 | $1.73 | $1.73 | $1.73 | 1,000 |
| 2019-05-06 | $1.56 | $1.56 | $1.53 | $1.53 | $1.53 | 2,800 |
| 2019-05-02 | $1.69 | $1.69 | $1.69 | $1.69 | $1.69 | 750 |
| 2019-05-01 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 500 |
| 2019-04-26 | $1.85 | $1.85 | $1.84 | $1.84 | $1.84 | 350 |
| 2019-04-23 | $1.62 | $1.67 | $1.60 | $1.67 | $1.67 | 1,200 |
| 2019-04-16 | $1.87 | $1.87 | $1.81 | $1.81 | $1.81 | 1,500 |
| 2019-04-12 | $1.94 | $1.94 | $1.89 | $1.89 | $1.89 | 525 |
| 2019-04-08 | $2.02 | $2.02 | $2.02 | $2.02 | $2.02 | 100 |
| 2019-04-05 | $1.86 | $1.86 | $1.86 | $1.86 | $1.86 | 1,347 |
| 2019-04-04 | $1.63 | $1.82 | $1.63 | $1.82 | $1.82 | 1,200 |
| 2019-04-03 | $1.82 | $1.82 | $1.82 | $1.82 | $1.82 | 200 |
| 2019-03-29 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 20 |
| 2019-03-26 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 1,400 |
| 2019-03-22 | $2.00 | $2.01 | $2.00 | $2.01 | $2.01 | 4,075 |
| 2019-03-21 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 1,000 |
| 2019-03-20 | $1.82 | $1.90 | $1.82 | $1.90 | $1.90 | 800 |
| 2019-03-18 | $1.89 | $1.89 | $1.89 | $1.89 | $1.89 | 500 |
| 2019-03-13 | $2.02 | $2.02 | $2.02 | $2.02 | $2.02 | 700 |
| 2019-03-12 | $1.93 | $1.93 | $1.93 | $1.93 | $1.93 | 1,750 |
| 2019-03-08 | $1.97 | $1.97 | $1.97 | $1.97 | $1.97 | 500 |
| 2019-03-07 | $1.74 | $1.74 | $1.70 | $1.70 | $1.70 | 1,550 |
| 2019-03-04 | $1.49 | $1.70 | $1.49 | $1.70 | $1.70 | 2,000 |
| 2019-03-01 | $1.90 | $1.90 | $1.90 | $1.90 | $1.90 | 50 |
| 2019-02-28 | $1.89 | $1.90 | $1.89 | $1.90 | $1.90 | 500 |
| 2019-02-26 | $2.02 | $2.02 | $2.02 | $2.02 | $2.02 | 4,000 |
| 2019-02-25 | $1.98 | $1.98 | $1.98 | $1.98 | $1.98 | 20 |
| 2019-02-21 | $1.98 | $1.98 | $1.98 | $1.98 | $1.98 | 1,500 |
| 2019-02-20 | $1.95 | $2.03 | $1.95 | $1.96 | $1.96 | 11,900 |
| 2019-02-19 | $1.81 | $1.81 | $1.81 | $1.81 | $1.81 | 750 |
| 2019-02-15 | $1.72 | $1.73 | $1.72 | $1.73 | $1.73 | 6,500 |
| 2019-02-14 | $1.49 | $1.72 | $1.49 | $1.72 | $1.72 | 3,258 |
| 2019-02-12 | $1.60 | $1.61 | $1.60 | $1.61 | $1.61 | 2,300 |
| 2019-02-11 | $1.73 | $1.73 | $1.73 | $1.73 | $1.73 | 350 |
| 2019-02-08 | $1.65 | $1.74 | $1.65 | $1.74 | $1.74 | 8,880 |
| 2019-02-07 | $1.53 | $1.65 | $1.52 | $1.61 | $1.61 | 4,850 |
| 2019-02-06 | $1.55 | $1.55 | $1.55 | $1.55 | $1.55 | 5,000 |
| 2019-02-05 | $1.45 | $1.45 | $1.45 | $1.45 | $1.45 | 1,500 |
| 2019-02-04 | $1.45 | $1.45 | $1.45 | $1.45 | $1.45 | 1,500 |
| 2019-01-31 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 2,050 |
| 2019-01-30 | $1.41 | $1.45 | $1.41 | $1.45 | $1.45 | 3,500 |
| 2019-01-29 | $1.36 | $1.37 | $1.36 | $1.37 | $1.37 | 5,750 |
| 2019-01-28 | $1.38 | $1.38 | $1.37 | $1.37 | $1.37 | 700 |
| 2019-01-24 | $1.15 | $1.15 | $1.11 | $1.11 | $1.11 | 700 |
| 2019-01-23 | $1.19 | $1.19 | $1.15 | $1.15 | $1.15 | 1,800 |
| 2019-01-22 | $1.17 | $1.17 | $1.15 | $1.15 | $1.15 | 1,000 |
| 2019-01-18 | $1.21 | $1.21 | $1.16 | $1.16 | $1.16 | 700 |
| 2019-01-15 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 731 |
| 2019-01-11 | $1.29 | $1.29 | $1.29 | $1.29 | $1.29 | 350 |
| 2019-01-09 | $1.34 | $1.34 | $1.34 | $1.34 | $1.34 | 1,400 |
| 2019-01-08 | $1.32 | $1.32 | $1.32 | $1.32 | $1.32 | 500 |
| 2019-01-04 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 500 |
| 2018-12-28 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 3,750 |
| 2018-12-27 | $1.31 | $1.31 | $1.21 | $1.30 | $1.30 | 2,400 |
| 2018-12-26 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 400 |
| 2018-12-24 | $1.24 | $1.24 | $1.24 | $1.24 | $1.24 | 100 |
| 2018-12-20 | $1.27 | $1.27 | $1.27 | $1.27 | $1.27 | 790 |
| 2018-12-19 | $1.27 | $1.27 | $1.27 | $1.27 | $1.27 | 300 |
| 2018-12-18 | $1.28 | $1.28 | $1.28 | $1.28 | $1.28 | 750 |
| 2018-12-17 | $1.18 | $1.18 | $1.14 | $1.14 | $1.14 | 3,550 |
| 2018-12-13 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 200 |
| 2018-12-10 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2018-12-07 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 6,300 |
| 2018-12-04 | $1.21 | $1.21 | $1.21 | $1.21 | $1.21 | 2,000 |
| 2018-12-03 | $1.07 | $1.07 | $1.07 | $1.07 | $1.07 | 4,000 |
| 2018-11-29 | $1.07 | $1.07 | $1.07 | $1.07 | $1.07 | 300 |
| 2018-11-28 | $1.06 | $1.08 | $1.06 | $1.08 | $1.08 | 1,500 |
| 2018-11-23 | $1.08 | $1.08 | $1.04 | $1.06 | $1.06 | 1,250 |
| 2018-11-21 | $1.05 | $1.06 | $1.05 | $1.06 | $1.06 | 1,900 |
| 2018-11-20 | $0.99 | $0.99 | $0.96 | $0.96 | $0.96 | 2,500 |
| 2018-11-19 | $0.97 | $0.97 | $0.97 | $0.97 | $0.97 | 400 |
| 2018-11-16 | $0.96 | $0.96 | $0.87 | $0.96 | $0.96 | 1,125 |
| 2018-11-15 | $0.89 | $0.89 | $0.89 | $0.89 | $0.89 | 200 |
| 2018-11-13 | $0.83 | $0.83 | $0.83 | $0.83 | $0.83 | 1,000 |
| 2018-11-12 | $0.83 | $0.83 | $0.83 | $0.83 | $0.83 | 1,200 |
| 2018-11-09 | $0.91 | $0.91 | $0.82 | $0.82 | $0.82 | 857 |
| 2018-11-07 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 100 |
| 2018-11-02 | $0.89 | $0.91 | $0.89 | $0.91 | $0.91 | 1,100 |
| 2018-10-30 | $0.86 | $0.86 | $0.86 | $0.86 | $0.86 | 200 |
| 2018-10-25 | $0.97 | $0.97 | $0.97 | $0.97 | $0.97 | 2,000 |
| 2018-10-23 | $1.02 | $1.02 | $1.02 | $1.02 | $1.02 | 2,250 |
| 2018-10-22 | $1.10 | $1.14 | $1.02 | $1.02 | $1.02 | 6,850 |
| 2018-10-19 | $1.04 | $1.10 | $1.04 | $1.10 | $1.10 | 6,700 |
| 2018-10-17 | $1.00 | $1.06 | $1.00 | $1.06 | $1.06 | 900 |
| 2018-10-16 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 200 |
| 2018-10-15 | $1.05 | $1.10 | $1.05 | $1.06 | $1.06 | 4,200 |
| 2018-10-12 | $1.06 | $1.06 | $1.06 | $1.06 | $1.06 | 8,000 |
| 2018-10-10 | $0.91 | $0.93 | $0.89 | $0.89 | $0.89 | 1,460 |
| 2018-10-09 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 2,000 |
| 2018-10-08 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 50 |
| 2018-10-05 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 2,000 |
| 2018-10-03 | $0.95 | $0.95 | $0.89 | $0.89 | $0.89 | 750 |
| 2018-10-02 | $0.99 | $0.99 | $0.99 | $0.99 | $0.99 | 800 |
| 2018-09-28 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 100 |
| 2018-09-27 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 700 |
| 2018-09-25 | $1.03 | $1.03 | $1.03 | $1.03 | $1.03 | 200 |
| 2018-09-21 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 500 |
| 2018-09-20 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 3,000 |
| 2018-09-19 | $0.95 | $0.96 | $0.95 | $0.96 | $0.96 | 3,002 |
| 2018-09-18 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 460 |
| 2018-09-17 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 1,100 |
| 2018-09-14 | $0.88 | $0.92 | $0.88 | $0.92 | $0.92 | 7,500 |
| 2018-09-12 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 650 |
| 2018-09-11 | $0.96 | $0.97 | $0.96 | $0.96 | $0.96 | 2,000 |
| 2018-09-06 | $1.05 | $1.05 | $0.94 | $0.95 | $0.95 | 3,740 |
| 2018-09-04 | $0.99 | $0.99 | $0.99 | $0.99 | $0.99 | 500 |
| 2018-08-30 | $1.03 | $1.03 | $0.97 | $1.03 | $1.03 | 1,645 |
| 2018-08-28 | $1.04 | $1.04 | $1.02 | $1.02 | $1.02 | 200 |
| 2018-08-27 | $0.92 | $0.95 | $0.92 | $0.95 | $0.95 | 1,450 |
| 2018-08-24 | $0.97 | $0.97 | $0.97 | $0.97 | $0.97 | 400 |
| 2018-08-23 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 900 |
| 2018-08-21 | $1.02 | $1.02 | $0.96 | $0.96 | $0.96 | 2,900 |
| 2018-08-20 | $0.95 | $1.00 | $0.94 | $0.94 | $0.94 | 4,650 |
| 2018-08-17 | $0.99 | $1.03 | $0.87 | $0.87 | $0.87 | 17,483 |
| 2018-08-16 | $1.00 | $1.09 | $0.98 | $0.98 | $0.98 | 4,075 |
| 2018-08-15 | $1.15 | $1.20 | $0.96 | $0.98 | $0.98 | 9,400 |
| 2018-08-14 | $1.24 | $1.24 | $1.21 | $1.21 | $1.21 | 1,675 |
| 2018-08-13 | $1.36 | $1.36 | $1.36 | $1.36 | $1.36 | 75 |
| 2018-08-10 | $1.36 | $1.36 | $1.36 | $1.36 | $1.36 | 200 |
| 2018-08-08 | $1.40 | $1.40 | $1.36 | $1.36 | $1.36 | 1,950 |
| 2018-08-03 | $1.50 | $1.50 | $1.49 | $1.49 | $1.49 | 2,038 |
| 2018-08-02 | $1.50 | $1.50 | $1.35 | $1.35 | $1.35 | 1,750 |
| 2018-07-31 | $1.50 | $1.52 | $1.48 | $1.48 | $1.48 | 3,100 |
| 2018-07-26 | $1.53 | $1.53 | $1.50 | $1.50 | $1.50 | 1,000 |
| 2018-07-20 | $1.53 | $1.57 | $1.51 | $1.57 | $1.57 | 1,200 |
| 2018-07-13 | $1.55 | $1.55 | $1.50 | $1.50 | $1.50 | 4,350 |
| 2018-07-12 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 350 |
| 2018-07-10 | $1.64 | $1.64 | $1.64 | $1.64 | $1.64 | 2,000 |
| 2018-07-09 | $1.64 | $1.64 | $1.64 | $1.64 | $1.64 | 600 |
| 2018-07-06 | $1.67 | $1.67 | $1.64 | $1.64 | $1.64 | 500 |
| 2018-07-05 | $1.61 | $1.61 | $1.61 | $1.61 | $1.61 | 100 |
| 2018-06-26 | $1.53 | $1.55 | $1.53 | $1.55 | $1.55 | 900 |
| 2018-06-25 | $1.54 | $1.54 | $1.53 | $1.53 | $1.53 | 300 |
| 2018-06-22 | $1.57 | $1.57 | $1.57 | $1.57 | $1.57 | 100 |
| 2018-06-21 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 500 |
| 2018-06-20 | $1.59 | $1.59 | $1.59 | $1.59 | $1.59 | 650 |
| 2018-06-18 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 1,000 |
| 2018-06-14 | $1.55 | $1.55 | $1.55 | $1.55 | $1.55 | 360 |
| 2018-06-13 | $1.59 | $1.59 | $1.59 | $1.59 | $1.59 | 300 |
| 2018-06-12 | $1.56 | $1.56 | $1.52 | $1.55 | $1.55 | 2,000 |
| 2018-06-11 | $1.55 | $1.56 | $1.55 | $1.56 | $1.56 | 540 |
| 2018-06-07 | $1.59 | $1.60 | $1.55 | $1.55 | $1.55 | 1,750 |
| 2018-06-04 | $1.58 | $1.63 | $1.54 | $1.60 | $1.60 | 15,875 |
| 2018-06-01 | $1.65 | $1.65 | $1.60 | $1.61 | $1.61 | 4,477 |
| 2018-05-31 | $1.69 | $1.69 | $1.69 | $1.69 | $1.69 | 200 |
| 2018-05-30 | $1.65 | $1.66 | $1.63 | $1.65 | $1.65 | 852 |
| 2018-05-23 | $1.67 | $1.67 | $1.67 | $1.67 | $1.67 | 100 |
| 2018-05-22 | $1.70 | $1.70 | $1.65 | $1.67 | $1.67 | 1,550 |
| 2018-05-18 | $1.69 | $1.69 | $1.69 | $1.69 | $1.69 | 1,000 |
| 2018-05-15 | $1.62 | $1.71 | $1.62 | $1.68 | $1.68 | 1,225 |
| 2018-05-11 | $1.78 | $1.78 | $1.65 | $1.65 | $1.65 | 600 |
| 2018-05-10 | $1.79 | $1.79 | $1.79 | $1.79 | $1.79 | 250 |
| 2018-05-09 | $1.78 | $1.79 | $1.74 | $1.79 | $1.79 | 2,630 |
| 2018-05-04 | $1.80 | $1.84 | $1.80 | $1.84 | $1.84 | 950 |
| 2018-05-03 | $1.84 | $1.84 | $1.84 | $1.84 | $1.84 | 200 |
| 2018-05-02 | $1.66 | $1.71 | $1.66 | $1.70 | $1.70 | 2,250 |
| 2018-05-01 | $1.66 | $1.66 | $1.66 | $1.66 | $1.66 | 400 |
| 2018-04-30 | $1.70 | $1.70 | $1.61 | $1.63 | $1.63 | 3,500 |
| 2018-04-27 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 500 |
| 2018-04-26 | $1.72 | $1.72 | $1.62 | $1.63 | $1.63 | 1,775 |
| 2018-04-25 | $1.70 | $1.87 | $1.70 | $1.72 | $1.72 | 1,073 |
| 2018-04-23 | $1.86 | $1.86 | $1.86 | $1.86 | $1.86 | 96 |
| 2018-04-18 | $1.82 | $1.99 | $1.78 | $1.86 | $1.86 | 5,050 |
| 2018-04-17 | $1.75 | $1.86 | $1.75 | $1.86 | $1.86 | 760 |
| 2018-04-13 | $1.97 | $2.00 | $1.97 | $2.00 | $2.00 | 875 |
| 2018-04-12 | $1.80 | $1.90 | $1.80 | $1.90 | $1.90 | 1,600 |
| 2018-04-11 | $1.74 | $1.94 | $1.74 | $1.94 | $1.94 | 1,150 |
| 2018-04-10 | $2.02 | $2.02 | $1.80 | $1.80 | $1.80 | 1,200 |
| 2018-04-06 | $1.71 | $1.80 | $1.71 | $1.74 | $1.74 | 500 |
| 2018-04-05 | $1.75 | $1.80 | $1.71 | $1.80 | $1.80 | 5,050 |
| 2018-04-03 | $1.87 | $1.87 | $1.81 | $1.81 | $1.81 | 1,425 |
| 2018-04-02 | $1.89 | $1.89 | $1.87 | $1.87 | $1.87 | 700 |
| 2018-03-29 | $1.90 | $1.90 | $1.90 | $1.90 | $1.90 | 1,000 |
| 2018-03-28 | $1.84 | $1.84 | $1.84 | $1.84 | $1.84 | 20 |
| 2018-03-26 | $1.84 | $1.84 | $1.84 | $1.84 | $1.84 | 540 |
| 2018-03-23 | $1.80 | $1.84 | $1.80 | $1.84 | $1.84 | 1,000 |
| 2018-03-20 | $1.70 | $1.73 | $1.70 | $1.73 | $1.73 | 2,233 |
| 2018-03-19 | $1.69 | $1.69 | $1.62 | $1.62 | $1.62 | 5,200 |
| 2018-03-16 | $1.73 | $1.75 | $1.69 | $1.70 | $1.70 | 6,225 |
| 2018-03-15 | $1.72 | $1.76 | $1.69 | $1.69 | $1.69 | 4,175 |
| 2018-03-14 | $1.70 | $1.71 | $1.67 | $1.67 | $1.67 | 5,169 |
| 2018-03-12 | $1.80 | $1.80 | $1.77 | $1.78 | $1.78 | 3,450 |
| 2018-03-09 | $1.76 | $1.76 | $1.76 | $1.76 | $1.76 | 700 |
| 2018-03-08 | $1.78 | $1.79 | $1.74 | $1.75 | $1.75 | 4,000 |
| 2018-03-07 | $1.94 | $1.94 | $1.75 | $1.75 | $1.75 | 1,650 |
| 2018-03-06 | $1.94 | $1.94 | $1.92 | $1.92 | $1.92 | 200 |
| 2018-03-02 | $1.88 | $1.89 | $1.88 | $1.89 | $1.89 | 1,000 |
| 2018-03-01 | $1.74 | $1.79 | $1.65 | $1.79 | $1.79 | 8,301 |
| 2018-02-27 | $1.99 | $1.99 | $1.99 | $1.99 | $1.99 | 200 |
| 2018-02-26 | $1.87 | $1.87 | $1.83 | $1.85 | $1.85 | 8,429 |
| 2018-02-23 | $1.99 | $1.99 | $1.99 | $1.99 | $1.99 | 1,000 |
| 2018-02-22 | $1.90 | $2.00 | $1.78 | $2.00 | $2.00 | 9,480 |
| 2018-02-21 | $1.98 | $2.13 | $1.96 | $2.13 | $2.13 | 2,500 |
| 2018-02-20 | $1.85 | $1.85 | $1.79 | $1.82 | $1.82 | 14,575 |
| 2018-02-16 | $2.05 | $2.05 | $2.05 | $2.05 | $2.05 | 800 |
| 2018-02-15 | $2.11 | $2.11 | $2.04 | $2.06 | $2.06 | 45,050 |
| 2018-02-14 | $1.86 | $2.12 | $1.81 | $2.07 | $2.07 | 3,375 |
| 2018-02-13 | $1.97 | $1.97 | $1.81 | $1.81 | $1.81 | 6,450 |
| 2018-02-12 | $1.90 | $2.13 | $1.90 | $2.13 | $2.13 | 5,250 |
| 2018-02-09 | $1.73 | $1.91 | $1.63 | $1.91 | $1.91 | 14,690 |
| 2018-02-08 | $2.03 | $2.03 | $2.03 | $2.03 | $2.03 | 500 |
| 2018-02-07 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 100 |
| 2018-02-06 | $1.88 | $2.17 | $1.88 | $2.17 | $2.17 | 15,212 |
| 2018-02-05 | $1.91 | $2.10 | $1.86 | $2.01 | $2.01 | 5,300 |
| 2018-02-02 | $2.10 | $2.10 | $1.74 | $1.92 | $1.92 | 10,455 |
| 2018-02-01 | $2.13 | $2.24 | $2.10 | $2.14 | $2.14 | 12,980 |
| 2018-01-31 | $2.25 | $2.32 | $2.23 | $2.27 | $2.27 | 3,200 |
| 2018-01-30 | $2.14 | $2.14 | $2.13 | $2.13 | $2.13 | 1,000 |
| 2018-01-29 | $2.22 | $2.22 | $2.19 | $2.19 | $2.19 | 250 |
| 2018-01-26 | $2.49 | $2.49 | $2.49 | $2.49 | $2.49 | 15 |
| 2018-01-25 | $2.39 | $2.51 | $2.26 | $2.49 | $2.49 | 9,249 |
| 2018-01-24 | $2.24 | $2.35 | $2.24 | $2.32 | $2.32 | 11,274 |
| 2018-01-23 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 600 |
| 2018-01-19 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 5,000 |
| 2018-01-18 | $2.16 | $2.16 | $2.14 | $2.14 | $2.14 | 3,250 |
| 2018-01-17 | $2.19 | $2.36 | $2.15 | $2.17 | $2.17 | 5,600 |
| 2018-01-12 | $2.17 | $2.33 | $2.17 | $2.27 | $2.27 | 6,759 |
| 2018-01-11 | $2.22 | $2.22 | $2.22 | $2.22 | $2.22 | 1,270 |
| 2018-01-10 | $2.16 | $2.21 | $2.01 | $2.21 | $2.21 | 7,200 |
| 2018-01-09 | $2.26 | $2.26 | $2.12 | $2.24 | $2.24 | 5,139 |
| 2018-01-08 | $2.26 | $2.28 | $2.25 | $2.26 | $2.26 | 9,857 |
| 2018-01-05 | $2.26 | $2.26 | $2.26 | $2.26 | $2.26 | 550 |
| 2018-01-04 | $2.32 | $2.32 | $2.17 | $2.32 | $2.32 | 5,150 |
| 2018-01-03 | $2.09 | $2.09 | $2.01 | $2.01 | $2.01 | 1,000 |
| 2018-01-02 | $2.22 | $2.22 | $2.15 | $2.15 | $2.15 | 5,178 |
| 2017-12-29 | $2.28 | $2.28 | $2.19 | $2.19 | $2.19 | 1,000 |
| 2017-12-28 | $2.21 | $2.21 | $2.21 | $2.21 | $2.21 | 225 |
| 2017-12-27 | $2.20 | $2.20 | $2.20 | $2.20 | $2.20 | 1,500 |
| 2017-12-26 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 600 |
| 2017-12-22 | $2.11 | $2.12 | $2.08 | $2.12 | $2.12 | 2,950 |
| 2017-12-21 | $2.04 | $2.04 | $1.99 | $1.99 | $1.99 | 1,250 |
| 2017-12-20 | $1.99 | $1.99 | $1.96 | $1.96 | $1.96 | 13,100 |
| 2017-12-19 | $1.96 | $1.96 | $1.95 | $1.95 | $1.95 | 3,603 |
| 2017-12-18 | $1.89 | $1.95 | $1.88 | $1.95 | $1.95 | 1,700 |
| 2017-12-15 | $1.87 | $1.96 | $1.83 | $1.85 | $1.85 | 6,500 |
| 2017-12-14 | $1.96 | $1.97 | $1.85 | $1.85 | $1.85 | 5,600 |
| 2017-12-13 | $1.95 | $1.96 | $1.95 | $1.96 | $1.96 | 1,750 |
| 2017-12-11 | $1.95 | $1.95 | $1.95 | $1.95 | $1.95 | 750 |
| 2017-12-06 | $1.91 | $1.99 | $1.91 | $1.99 | $1.99 | 1,025 |
| 2017-12-05 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 1,500 |
| 2017-12-04 | $1.98 | $2.00 | $1.94 | $2.00 | $2.00 | 2,650 |
| 2017-12-01 | $1.99 | $1.99 | $1.99 | $1.99 | $1.99 | 425 |
| 2017-11-30 | $2.08 | $2.08 | $1.99 | $2.02 | $2.02 | 3,125 |
| 2017-11-27 | $2.09 | $2.09 | $2.09 | $2.09 | $2.09 | 200 |
| 2017-11-24 | $2.09 | $2.15 | $2.09 | $2.10 | $2.10 | 1,775 |
| 2017-11-22 | $2.09 | $2.09 | $2.08 | $2.08 | $2.08 | 1,100 |
| 2017-11-21 | $2.07 | $2.09 | $2.05 | $2.09 | $2.09 | 1,060 |
| 2017-11-20 | $2.04 | $2.04 | $2.00 | $2.00 | $2.00 | 4,900 |
| 2017-11-15 | $2.01 | $2.04 | $2.01 | $2.04 | $2.04 | 1,200 |
| 2017-11-13 | $2.10 | $2.17 | $2.10 | $2.17 | $2.17 | 11,000 |
| 2017-11-07 | $2.04 | $2.04 | $1.96 | $2.00 | $2.00 | 6,250 |
| 2017-11-06 | $1.99 | $2.07 | $1.99 | $2.07 | $2.07 | 4,400 |
| 2017-11-03 | $2.02 | $2.02 | $2.01 | $2.01 | $2.01 | 2,500 |
| 2017-11-02 | $2.02 | $2.03 | $2.00 | $2.00 | $2.00 | 12,090 |
| 2017-11-01 | $2.05 | $2.05 | $1.99 | $2.00 | $2.00 | 1,897 |
| 2017-10-31 | $2.04 | $2.04 | $1.98 | $1.98 | $1.98 | 2,140 |
| 2017-10-30 | $2.07 | $2.07 | $2.07 | $2.07 | $2.07 | 540 |
| 2017-10-27 | $2.04 | $2.04 | $2.03 | $2.03 | $2.03 | 500 |
| 2017-10-26 | $2.09 | $2.09 | $2.09 | $2.09 | $2.09 | 1,500 |
| 2017-10-25 | $2.04 | $2.23 | $2.02 | $2.23 | $2.23 | 2,730 |
| 2017-10-24 | $2.04 | $2.21 | $2.00 | $2.21 | $2.21 | 3,000 |
| 2017-10-23 | $2.18 | $2.18 | $2.09 | $2.09 | $2.09 | 5,100 |
| 2017-10-20 | $2.05 | $2.13 | $2.05 | $2.13 | $2.13 | 4,500 |
| 2017-10-19 | $2.08 | $2.08 | $2.08 | $2.08 | $2.08 | 962 |
| 2017-10-17 | $2.03 | $2.10 | $2.03 | $2.07 | $2.07 | 1,830 |
| 2017-10-16 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 150 |
| 2017-10-11 | $2.06 | $2.06 | $2.05 | $2.05 | $2.05 | 1,136 |
| 2017-10-10 | $2.07 | $2.07 | $2.04 | $2.07 | $2.07 | 1,000 |
| 2017-10-04 | $2.21 | $2.22 | $2.21 | $2.22 | $2.22 | 12,068 |
| 2017-10-03 | $2.20 | $2.20 | $2.20 | $2.20 | $2.20 | 5,228 |
| 2017-10-02 | $2.17 | $2.17 | $2.15 | $2.15 | $2.15 | 13,136 |
| 2017-09-29 | $2.05 | $2.15 | $2.05 | $2.15 | $2.15 | 600 |
| 2017-09-22 | $2.20 | $2.20 | $2.20 | $2.20 | $2.20 | 1,400 |
| 2017-09-21 | $2.14 | $2.26 | $2.04 | $2.26 | $2.26 | 3,160 |
| 2017-09-20 | $2.15 | $2.15 | $2.15 | $2.15 | $2.15 | 1,000 |
| 2017-09-19 | $2.11 | $2.11 | $2.10 | $2.10 | $2.10 | 1,008 |
| 2017-09-18 | $2.05 | $2.05 | $2.05 | $2.05 | $2.05 | 20 |
| 2017-09-15 | $2.15 | $2.17 | $2.05 | $2.05 | $2.05 | 3,000 |
| 2017-09-14 | $2.01 | $2.01 | $2.01 | $2.01 | $2.01 | 860 |
| 2017-09-13 | $2.15 | $2.17 | $2.08 | $2.08 | $2.08 | 6,800 |
| 2017-09-12 | $2.31 | $2.31 | $2.31 | $2.31 | $2.31 | 1,500 |
| 2017-09-11 | $2.27 | $2.27 | $2.27 | $2.27 | $2.27 | 10 |
| 2017-09-08 | $2.27 | $2.27 | $2.27 | $2.27 | $2.27 | 0 |
| 2017-09-07 | $2.27 | $2.27 | $2.27 | $2.27 | $2.27 | 1,000 |
| 2017-09-06 | $2.26 | $2.26 | $2.24 | $2.24 | $2.24 | 17,275 |
| 2017-09-05 | $2.26 | $2.26 | $2.26 | $2.26 | $2.26 | 10,100 |
| 2017-09-01 | $2.20 | $2.20 | $2.20 | $2.20 | $2.20 | 4,900 |
| 2017-08-31 | $2.16 | $2.16 | $2.16 | $2.16 | $2.16 | 0 |
| 2017-08-30 | $2.16 | $2.16 | $2.16 | $2.16 | $2.16 | 300 |
| 2017-08-29 | $2.16 | $2.16 | $2.16 | $2.16 | $2.16 | 0 |
| 2017-08-28 | $2.11 | $2.19 | $2.11 | $2.16 | $2.16 | 5,450 |
| 2017-08-25 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 200 |
| 2017-08-24 | $2.15 | $2.15 | $2.15 | $2.15 | $2.15 | 0 |
| 2017-08-23 | $2.02 | $2.15 | $2.02 | $2.15 | $2.15 | 1,447 |
| 2017-08-22 | $2.11 | $2.11 | $2.11 | $2.11 | $2.11 | 1,000 |
| 2017-08-21 | $2.14 | $2.14 | $2.14 | $2.14 | $2.14 | 0 |
| 2017-08-18 | $2.10 | $2.14 | $2.09 | $2.14 | $2.14 | 3,900 |
| 2017-08-17 | $2.01 | $2.01 | $2.00 | $2.00 | $2.00 | 1,828 |
| 2017-08-16 | $2.06 | $2.06 | $2.06 | $2.06 | $2.06 | 390 |
| 2017-08-15 | $2.21 | $2.21 | $2.07 | $2.07 | $2.07 | 950 |
| 2017-08-14 | $2.22 | $2.22 | $2.19 | $2.19 | $2.19 | 1,200 |
| 2017-08-11 | $2.12 | $2.13 | $2.06 | $2.06 | $2.06 | 3,000 |
| 2017-08-10 | $2.31 | $2.31 | $2.31 | $2.31 | $2.31 | 500 |
| 2017-08-09 | $2.20 | $2.20 | $2.19 | $2.19 | $2.19 | 1,166 |
| 2017-08-08 | $2.06 | $2.06 | $2.00 | $2.00 | $2.00 | 2,000 |
| 2017-08-07 | $2.01 | $2.01 | $2.01 | $2.01 | $2.01 | 0 |
| 2017-08-04 | $2.07 | $2.07 | $2.01 | $2.01 | $2.01 | 4,100 |
| 2017-08-03 | $2.10 | $2.13 | $2.08 | $2.13 | $2.13 | 3,752 |
| 2017-08-02 | $2.35 | $2.35 | $2.11 | $2.12 | $2.12 | 7,449 |
| 2017-08-01 | $2.34 | $2.34 | $2.34 | $2.34 | $2.34 | 600 |
| 2017-07-31 | $2.26 | $2.26 | $2.26 | $2.26 | $2.26 | 0 |
| 2017-07-28 | $2.19 | $2.26 | $2.08 | $2.26 | $2.26 | 5,903 |
| 2017-07-27 | $2.19 | $2.20 | $2.18 | $2.18 | $2.18 | 2,600 |
| 2017-07-26 | $2.28 | $2.28 | $2.28 | $2.28 | $2.28 | 0 |
| 2017-07-25 | $2.28 | $2.28 | $2.28 | $2.28 | $2.28 | 0 |
| 2017-07-24 | $2.28 | $2.28 | $2.28 | $2.28 | $2.28 | 10,000 |
| 2017-07-21 | $2.31 | $2.31 | $2.31 | $2.31 | $2.31 | 100 |
| 2017-07-20 | $2.31 | $2.31 | $2.31 | $2.31 | $2.31 | 0 |
| 2017-07-19 | $2.31 | $2.31 | $2.31 | $2.31 | $2.31 | 10,000 |
| 2017-07-18 | $2.32 | $2.32 | $2.32 | $2.32 | $2.32 | 1,700 |
| 2017-07-17 | $2.30 | $2.31 | $2.24 | $2.31 | $2.31 | 31,900 |
| 2017-07-14 | $2.20 | $2.28 | $2.17 | $2.19 | $2.19 | 4,200 |
| 2017-07-13 | $2.31 | $2.31 | $2.31 | $2.31 | $2.31 | 1,500 |
| 2017-07-12 | $2.19 | $2.19 | $2.15 | $2.15 | $2.15 | 1,750 |
| 2017-07-11 | $2.09 | $2.23 | $2.08 | $2.23 | $2.23 | 7,300 |
| 2017-07-10 | $2.13 | $2.13 | $2.07 | $2.07 | $2.07 | 1,575 |
| 2017-07-07 | $2.20 | $2.20 | $2.09 | $2.12 | $2.12 | 19,849 |
| 2017-07-06 | $2.21 | $2.21 | $2.21 | $2.21 | $2.21 | 0 |
| 2017-07-05 | $2.25 | $2.27 | $2.20 | $2.21 | $2.21 | 33,520 |
| 2017-06-30 | $2.25 | $2.27 | $2.23 | $2.26 | $2.26 | 3,100 |
| 2017-06-29 | $2.32 | $2.33 | $2.25 | $2.26 | $2.26 | 4,450 |
| 2017-06-28 | $2.35 | $2.35 | $2.35 | $2.35 | $2.35 | 500 |
| 2017-06-27 | $2.22 | $2.22 | $2.20 | $2.22 | $2.22 | 1,150 |
| 2017-06-26 | $2.29 | $2.29 | $2.19 | $2.19 | $2.19 | 35,358 |
| 2017-06-23 | $2.10 | $2.34 | $2.10 | $2.14 | $2.14 | 207,722 |
| 2017-06-22 | $2.04 | $2.12 | $2.01 | $2.11 | $2.11 | 6,850 |
| 2017-06-21 | $2.11 | $2.11 | $2.11 | $2.11 | $2.11 | 500 |
| 2017-06-20 | $2.05 | $2.11 | $2.04 | $2.11 | $2.11 | 1,300 |
| 2017-06-19 | $2.05 | $2.05 | $2.05 | $2.05 | $2.05 | 200 |
| 2017-06-16 | $2.12 | $2.12 | $2.04 | $2.12 | $2.12 | 10,278 |
| 2017-06-15 | $2.10 | $2.11 | $2.10 | $2.11 | $2.11 | 10,300 |
| 2017-06-14 | $2.10 | $2.11 | $2.09 | $2.10 | $2.10 | 10,920 |
| 2017-06-13 | $2.06 | $2.06 | $2.01 | $2.03 | $2.03 | 11,500 |
| 2017-06-12 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 1,000 |
| 2017-06-09 | $2.06 | $2.13 | $2.04 | $2.13 | $2.13 | 17,700 |
| 2017-06-08 | $2.11 | $2.14 | $2.11 | $2.14 | $2.14 | 7,600 |
| 2017-06-07 | $2.16 | $2.16 | $2.09 | $2.09 | $2.09 | 4,368 |
| 2017-06-06 | $2.14 | $2.15 | $2.10 | $2.12 | $2.12 | 11,140 |
| 2017-06-05 | $2.15 | $2.15 | $2.11 | $2.12 | $2.12 | 3,150 |
| 2017-06-02 | $2.15 | $2.19 | $2.03 | $2.05 | $2.05 | 33,779 |
| 2017-06-01 | $2.03 | $2.56 | $2.00 | $2.11 | $2.11 | 161,559 |
| 2017-05-31 | $2.05 | $2.25 | $2.01 | $2.05 | $2.05 | 29,330 |
| 2017-05-30 | $1.74 | $1.74 | $1.74 | $1.74 | $1.74 | 0 |
| 2017-05-26 | $1.74 | $1.74 | $1.74 | $1.74 | $1.74 | 500 |
| 2017-05-25 | $1.83 | $1.83 | $1.83 | $1.83 | $1.83 | 0 |
| 2017-05-24 | $1.83 | $1.83 | $1.83 | $1.83 | $1.83 | 165 |
| 2017-05-23 | $1.73 | $1.73 | $1.73 | $1.73 | $1.73 | 0 |
| 2017-05-22 | $1.73 | $1.73 | $1.73 | $1.73 | $1.73 | 700 |
| 2017-05-19 | $2.03 | $2.03 | $2.03 | $2.03 | $2.03 | 0 |
| 2017-05-18 | $2.03 | $2.03 | $2.03 | $2.03 | $2.03 | 0 |
| 2017-05-17 | $2.03 | $2.03 | $2.03 | $2.03 | $2.03 | 180 |
| 2017-05-16 | $1.85 | $1.85 | $1.85 | $1.85 | $1.85 | 0 |
| 2017-05-15 | $1.85 | $1.85 | $1.85 | $1.85 | $1.85 | 50 |
| 2017-05-12 | $1.85 | $1.85 | $1.85 | $1.85 | $1.85 | 1,150 |
| 2017-05-11 | $1.63 | $1.63 | $1.63 | $1.63 | $1.63 | 0 |
| 2017-05-10 | $1.63 | $1.63 | $1.63 | $1.63 | $1.63 | 0 |
| 2017-05-09 | $1.72 | $1.72 | $1.63 | $1.63 | $1.63 | 2,380 |
| 2017-05-08 | $1.83 | $1.83 | $1.83 | $1.83 | $1.83 | 200 |
| 2017-05-05 | $1.85 | $1.85 | $1.83 | $1.83 | $1.83 | 600 |
| 2017-05-04 | $1.82 | $1.82 | $1.82 | $1.82 | $1.82 | 0 |
| 2017-05-03 | $1.85 | $1.85 | $1.82 | $1.82 | $1.82 | 5,000 |
| 2017-05-02 | $1.73 | $1.73 | $1.73 | $1.73 | $1.73 | 1,500 |
| 2017-05-01 | $1.53 | $1.53 | $1.53 | $1.53 | $1.53 | 0 |
| 2017-04-28 | $1.79 | $1.80 | $1.53 | $1.53 | $1.53 | 5,700 |
| 2017-04-27 | $1.66 | $1.99 | $1.64 | $1.99 | $1.99 | 3,750 |
| 2017-04-26 | $1.79 | $1.99 | $1.79 | $1.99 | $1.99 | 3,000 |
| 2017-04-25 | $1.99 | $1.99 | $1.81 | $1.90 | $1.90 | 2,822 |
| 2017-04-24 | $2.17 | $2.17 | $2.13 | $2.13 | $2.13 | 2,825 |
| 2017-04-21 | $2.32 | $2.34 | $2.32 | $2.34 | $2.34 | 4,000 |
| 2017-04-20 | $2.12 | $2.13 | $2.04 | $2.10 | $2.10 | 28,090 |
| 2017-04-19 | $2.30 | $2.30 | $2.08 | $2.09 | $2.09 | 41,600 |
| 2017-04-18 | $2.35 | $2.35 | $2.28 | $2.31 | $2.31 | 6,955 |
| 2017-04-17 | $2.29 | $2.37 | $2.19 | $2.28 | $2.28 | 10,310 |
| 2017-04-13 | $2.29 | $2.30 | $2.22 | $2.22 | $2.22 | 28,633 |
| 2017-04-12 | $2.25 | $2.31 | $2.25 | $2.31 | $2.31 | 33,027 |
| 2017-04-11 | $2.27 | $2.30 | $2.25 | $2.25 | $2.25 | 10,500 |
| 2017-04-10 | $1.99 | $1.99 | $1.99 | $1.99 | $1.99 | 0 |
| 2017-04-07 | $1.99 | $1.99 | $1.99 | $1.99 | $1.99 | 0 |
| 2017-04-06 | $1.99 | $1.99 | $1.99 | $1.99 | $1.99 | 0 |
| 2017-04-05 | $1.99 | $1.99 | $1.99 | $1.99 | $1.99 | 0 |
| 2017-04-04 | $1.99 | $1.99 | $1.99 | $1.99 | $1.99 | 0 |
| 2017-04-03 | $1.99 | $1.99 | $1.99 | $1.99 | $1.99 | 0 |
| 2017-03-31 | $1.99 | $1.99 | $1.99 | $1.99 | $1.99 | 0 |
| 2017-03-30 | $1.99 | $1.99 | $1.99 | $1.99 | $1.99 | 0 |
| 2017-03-29 | $1.99 | $1.99 | $1.99 | $1.99 | $1.99 | 0 |
| 2017-03-28 | $1.99 | $1.99 | $1.99 | $1.99 | $1.99 | 0 |
| 2017-03-27 | $1.99 | $1.99 | $1.99 | $1.99 | $1.99 | 0 |
| 2017-03-24 | $1.99 | $1.99 | $1.99 | $1.99 | $1.99 | 0 |
| 2017-03-23 | $1.99 | $1.99 | $1.99 | $1.99 | $1.99 | 0 |
| 2017-03-22 | $1.99 | $1.99 | $1.99 | $1.99 | $1.99 | 0 |
| 2017-03-21 | $1.99 | $1.99 | $1.99 | $1.99 | $1.99 | 0 |
| 2017-03-20 | $2.13 | $2.13 | $1.99 | $1.99 | $1.99 | 450 |
| 2017-03-17 | $2.43 | $2.43 | $2.43 | $2.43 | $2.43 | 0 |
| 2017-03-16 | $2.43 | $2.43 | $2.43 | $2.43 | $2.43 | 0 |
| 2017-03-15 | $2.43 | $2.43 | $2.43 | $2.43 | $2.43 | 0 |
| 2017-03-14 | $2.43 | $2.43 | $2.43 | $2.43 | $2.43 | 0 |
| 2017-03-13 | $2.43 | $2.43 | $2.43 | $2.43 | $2.43 | 0 |
| 2017-03-10 | $2.43 | $2.43 | $2.43 | $2.43 | $2.43 | 0 |
| 2017-03-09 | $2.43 | $2.43 | $2.43 | $2.43 | $2.43 | 0 |
| 2017-03-08 | $2.43 | $2.43 | $2.43 | $2.43 | $2.43 | 0 |
| 2017-03-07 | $2.43 | $2.43 | $2.43 | $2.43 | $2.43 | 0 |
| 2017-03-06 | $2.43 | $2.43 | $2.43 | $2.43 | $2.43 | 0 |
| 2017-03-03 | $2.43 | $2.43 | $2.43 | $2.43 | $2.43 | 0 |
| 2017-03-02 | $2.43 | $2.43 | $2.43 | $2.43 | $2.43 | 0 |
| 2017-03-01 | $2.10 | $2.43 | $2.10 | $2.43 | $2.43 | 2,000 |
| 2017-02-28 | $2.48 | $2.48 | $2.41 | $2.41 | $2.41 | 2,100 |
| 2017-02-27 | $2.64 | $2.64 | $2.64 | $2.64 | $2.64 | 0 |
| 2017-02-24 | $2.64 | $2.64 | $2.64 | $2.64 | $2.64 | 0 |
| 2017-02-23 | $2.64 | $2.64 | $2.64 | $2.64 | $2.64 | 0 |
| 2017-02-22 | $2.64 | $2.64 | $2.64 | $2.64 | $2.64 | 0 |
| 2017-02-21 | $2.64 | $2.64 | $2.64 | $2.64 | $2.64 | 0 |
| 2017-02-17 | $2.64 | $2.64 | $2.64 | $2.64 | $2.64 | 300 |
| 2017-02-16 | $2.67 | $2.67 | $2.67 | $2.67 | $2.67 | 1,000 |
| 2017-02-15 | $2.67 | $2.67 | $2.67 | $2.67 | $2.67 | 0 |
| 2017-02-14 | $2.67 | $2.67 | $2.67 | $2.67 | $2.67 | 0 |
| 2017-02-13 | $2.64 | $2.67 | $2.63 | $2.67 | $2.67 | 1,200 |
| 2017-02-10 | $2.62 | $2.62 | $2.62 | $2.62 | $2.62 | 0 |
| 2017-02-09 | $2.62 | $2.62 | $2.62 | $2.62 | $2.62 | 100 |
| 2017-02-08 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 0 |
| 2017-02-07 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 0 |
| 2017-02-06 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 0 |
| 2017-02-03 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 0 |
| 2017-02-02 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 0 |
| 2017-02-01 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 0 |
| 2017-01-31 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 0 |
| 2017-01-30 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 0 |
| 2017-01-27 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 0 |
| 2017-01-26 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 0 |
| 2017-01-25 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 0 |
| 2017-01-24 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 0 |
| 2017-01-23 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 0 |
| 2017-01-20 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 0 |
| 2017-01-19 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 0 |
| 2017-01-18 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 0 |
| 2017-01-17 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 0 |
| 2017-01-13 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 0 |
| 2017-01-12 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 0 |
| 2017-01-11 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 0 |
| 2017-01-10 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 0 |
| 2017-01-09 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 0 |
| 2017-01-06 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 0 |
| 2017-01-05 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 0 |
| 2017-01-04 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 0 |
| 2017-01-03 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 0 |
| 2016-12-30 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 0 |
| 2016-12-29 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 0 |
| 2016-12-28 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 0 |
| 2016-12-27 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 0 |
| 2016-12-23 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 0 |
| 2016-12-22 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 0 |
| 2016-12-21 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 0 |
| 2016-12-20 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 0 |
| 2016-12-19 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 0 |
| 2016-12-16 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 0 |
| 2016-12-15 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 0 |
| 2016-12-14 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 0 |
| 2016-12-13 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 0 |
| 2016-12-12 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 0 |
| 2016-12-09 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 0 |
| 2016-12-08 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 0 |
| 2016-12-07 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 0 |
| 2016-12-06 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 0 |
| 2016-12-05 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 0 |
| 2016-12-02 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 0 |
| 2016-12-01 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 0 |
| 2016-11-30 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 0 |
| 2016-11-29 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 0 |
| 2016-11-28 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 0 |
| 2016-11-23 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 1,000 |
| 2016-11-22 | $1.88 | $1.88 | $1.88 | $1.88 | $1.88 | 0 |
| 2016-11-21 | $1.88 | $1.88 | $1.88 | $1.88 | $1.88 | 0 |
| 2016-11-18 | $1.88 | $1.88 | $1.88 | $1.88 | $1.88 | 0 |
| 2016-11-17 | $1.88 | $1.88 | $1.88 | $1.88 | $1.88 | 0 |
| 2016-11-16 | $1.88 | $1.88 | $1.88 | $1.88 | $1.88 | 0 |
| 2016-11-15 | $1.88 | $1.88 | $1.88 | $1.88 | $1.88 | 0 |
| 2016-11-14 | $1.88 | $1.88 | $1.88 | $1.88 | $1.88 | 0 |
| 2016-11-11 | $1.88 | $1.88 | $1.88 | $1.88 | $1.88 | 1,000 |
| 2016-11-10 | $2.26 | $2.26 | $2.20 | $2.20 | $2.20 | 2,000 |
| 2016-11-09 | $2.36 | $2.36 | $2.36 | $2.36 | $2.36 | 0 |
| 2016-11-08 | $2.36 | $2.36 | $2.36 | $2.36 | $2.36 | 0 |
| 2016-11-07 | $2.36 | $2.36 | $2.36 | $2.36 | $2.36 | 0 |
| 2016-11-04 | $2.36 | $2.36 | $2.36 | $2.36 | $2.36 | 0 |
| 2016-11-03 | $2.36 | $2.36 | $2.36 | $2.36 | $2.36 | 0 |
| 2016-11-02 | $2.36 | $2.36 | $2.36 | $2.36 | $2.36 | 0 |
| 2016-11-01 | $2.36 | $2.36 | $2.36 | $2.36 | $2.36 | 0 |
| 2016-10-31 | $2.36 | $2.36 | $2.36 | $2.36 | $2.36 | 0 |
| 2016-10-28 | $2.36 | $2.36 | $2.36 | $2.36 | $2.36 | 400 |
| 2016-10-27 | $2.55 | $2.55 | $2.55 | $2.55 | $2.55 | 0 |
| 2016-10-26 | $2.55 | $2.55 | $2.55 | $2.55 | $2.55 | 0 |
| 2016-10-25 | $2.55 | $2.55 | $2.55 | $2.55 | $2.55 | 0 |
| 2016-10-24 | $2.55 | $2.55 | $2.55 | $2.55 | $2.55 | 500 |
| 2016-10-21 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2016-10-20 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2016-10-19 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2016-10-18 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2016-10-17 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2016-10-14 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2016-10-13 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2016-10-12 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2016-10-11 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2016-10-10 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2016-10-07 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2016-10-06 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2016-10-05 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2016-10-04 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2016-10-03 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2016-09-30 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2016-09-29 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2016-09-28 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2016-09-27 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2016-09-26 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2016-09-23 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2016-09-22 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2016-09-21 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2016-09-20 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2016-09-19 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2016-09-16 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2016-09-15 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2016-09-14 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2016-09-13 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2016-09-12 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2016-09-09 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2016-09-08 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2016-09-07 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2016-09-06 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2016-09-02 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2016-09-01 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2016-08-31 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2016-08-30 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2016-08-29 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2016-08-26 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2016-08-25 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2016-08-24 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2016-08-23 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2016-08-22 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2016-08-19 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2016-08-18 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2016-08-17 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2016-08-16 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2016-08-15 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2016-08-12 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2016-08-11 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2016-08-10 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2016-08-09 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2016-08-08 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2016-08-05 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2016-08-04 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2016-08-03 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2016-08-02 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2016-08-01 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2016-07-29 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2016-07-28 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2016-07-27 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2016-07-26 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2016-07-25 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2016-07-22 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2016-07-21 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2016-07-20 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2016-07-19 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2016-07-18 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2016-07-15 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2016-07-14 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2016-07-13 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2016-07-12 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2016-07-11 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2016-07-08 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2016-07-07 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2016-07-06 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2016-07-05 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2016-07-01 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2016-06-30 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2016-06-29 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2016-06-28 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2016-06-27 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2016-06-24 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2016-06-23 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2016-06-22 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2016-06-21 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2016-06-20 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2016-06-17 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2016-06-16 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2016-06-15 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2016-06-14 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2016-06-13 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2016-06-10 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2016-06-09 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2016-06-08 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2016-06-07 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2016-06-06 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2016-06-03 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2016-06-02 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2016-06-01 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2016-05-31 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2016-05-27 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2016-05-26 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2016-05-25 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2016-05-24 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2016-05-23 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2016-05-20 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2016-05-19 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2016-05-18 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2016-05-17 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2016-05-16 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2016-05-13 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2016-05-12 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2016-05-11 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2016-05-10 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2016-05-09 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2016-05-06 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2016-05-05 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2016-05-04 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2016-05-03 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2016-05-02 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2016-04-29 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2016-04-28 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2016-04-27 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2016-04-26 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2016-04-25 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2016-04-22 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2016-04-21 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2016-04-20 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2016-04-19 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2016-04-18 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2016-04-15 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2016-04-14 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2016-04-13 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2016-04-12 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2016-04-11 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2016-04-08 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2016-04-07 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2016-04-06 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2016-04-05 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2016-04-04 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2016-04-01 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2016-03-31 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2016-03-30 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2016-03-29 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2016-03-28 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2016-03-24 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2016-03-23 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2016-03-22 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2016-03-21 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2016-03-18 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2016-03-17 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2016-03-16 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2016-03-15 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2016-03-14 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2016-03-11 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2016-03-10 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2016-03-09 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2016-03-08 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2016-03-07 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2016-03-04 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2016-03-03 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2016-03-02 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2016-03-01 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2016-02-29 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2016-02-26 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2016-02-25 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2016-02-24 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2016-02-23 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2016-02-22 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2016-02-19 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2016-02-18 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2016-02-17 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2016-02-16 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2016-02-12 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2016-02-11 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2016-02-10 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2016-02-09 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2016-02-08 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2016-02-05 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2016-02-04 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2016-02-03 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2016-02-02 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2016-02-01 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2016-01-29 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2016-01-28 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2016-01-27 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2016-01-26 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2016-01-25 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2016-01-22 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2016-01-21 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2016-01-20 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2016-01-19 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2016-01-15 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2016-01-14 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2016-01-13 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2016-01-12 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2016-01-11 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2016-01-08 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2016-01-07 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2016-01-06 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2016-01-05 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2016-01-04 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2015-12-31 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2015-12-30 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2015-12-29 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2015-12-28 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2015-12-24 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2015-12-23 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2015-12-22 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2015-12-21 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2015-12-18 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2015-12-17 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2015-12-16 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2015-12-15 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2015-12-14 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2015-12-11 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2015-12-10 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2015-12-09 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2015-12-08 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2015-12-07 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2015-12-04 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2015-12-03 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2015-12-02 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2015-12-01 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2015-11-30 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2015-11-27 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2015-11-25 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2015-11-24 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2015-11-23 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2015-11-20 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2015-11-19 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2015-11-18 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2015-11-17 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2015-11-16 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2015-11-13 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2015-11-12 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2015-11-11 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2015-11-10 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2015-11-09 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2015-11-06 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2015-11-05 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2015-11-04 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2015-11-03 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2015-11-02 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2015-10-30 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2015-10-29 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2015-10-28 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2015-10-27 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2015-10-26 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2015-10-23 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2015-10-22 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2015-10-21 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2015-10-20 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2015-10-19 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2015-10-16 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2015-10-15 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2015-10-14 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2015-10-13 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2015-10-12 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2015-10-09 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2015-10-08 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2015-10-07 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2015-10-06 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2015-10-05 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2015-10-02 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2015-10-01 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2015-09-30 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2015-09-29 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2015-09-28 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2015-09-25 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2015-09-24 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2015-09-23 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2015-09-22 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2015-09-21 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2015-09-18 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2015-09-17 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2015-09-16 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2015-09-15 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2015-09-14 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2015-09-11 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2015-09-10 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2015-09-09 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2015-09-08 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2015-09-04 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2015-09-03 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2015-09-02 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2015-09-01 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2015-08-31 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2015-08-28 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2015-08-27 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2015-08-26 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2015-08-25 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2015-08-24 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
Sandstorm Gold Ltd - Warrants (03/11/2020) (SDDXF) News Headlines
Recent Sandstorm Gold Ltd - Warrants (03/11/2020) (SDDXF) News
Similar Companies to Sandstorm Gold Ltd - Warrants (03/11/2020) (SDDXF) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |