DWS CAPITAL GROWTH FUND CLASS A (SDGAX) Exchange: NMFQS
Data as of Aug. 20, 2025
$131.76 ($-0.26) -0.20%
DWS CAPITAL GROWTH FUND CLASS A - Daily Information
Click for more stock information on DWS CAPITAL GROWTH FUND CLASS A.Daily Information | Data |
---|---|
Date | Aug. 20, 2025 |
Open | $131.76 |
Previous Close | $131.76 |
High | $131.76 |
Low | $131.76 |
Adjusted Open | $131.76 |
Previous Adjusted Close | $131.76 |
Adjusted High | $131.76 |
Adjusted Low | $131.76 |
About DWS CAPITAL GROWTH FUND CLASS A (SDGAX)
Main investments. The fund normally invests at least 65% of total assets in equities, mainly common stocks of US companies. The fund generally focuses on established companies that are similar in size to the companies in the S&P 500® Index (generally 500 of the largest companies in the US) or the Russell 1000® Growth Index (generally those stocks among the 1,000 largest US companies that have relatively higher price-to-earnings ratios and higher forecasted growth values). While the market capitalization ranges of the S&P 500® Index and the Russell 1000® Growth Index change throughout the year, as of December 31, 2017, the market capitalization range of the S&P 500® Index was between $3.4 billion and $868 billion and the market capitalization range of the Russell 1000® Growth Index was between $654 million and $868 billion. The S&P 500® Index is rebalanced quarterly on the third Friday of March, June, September and December. The Russell 1000® Growth Index is reconstituted annually every June. Although the fund can invest in companies of any size, the fund intends to invest primarily in companies whose market capitalizations fall within the normal range of these indexes. The fund may also invest in other types of equity securities such as preferred stocks or convertible securities. The fund may also invest to a limited extent in companies outside the US.Management process. Portfolio management aims to add value through stock selection. In choosing securities, portfolio management employs a risk-balanced bottom-up selection process to identify companies it believes are well-positioned and that have above average and sustainable growth potential.Portfolio management utilizes a proprietary investment process designed to identify attractive investments by utilizing proprietary research conducted by in-house analysts. The investment process also takes into consideration various valuation metrics to assess the attractiveness of stocks and assists portfolio management in devising allocations among investable securities.All investment decisions are made within risk parameters set by portfolio management. Portfolio management may favor different types of securities from different industries and companies at different times.Portfolio management will normally sell a stock when its price fully reflects portfolio management's estimate of its fundamental value, its fundamentals have deteriorated, other investments offer better opportunities or in the course of adjusting the fund's exposure to a given sector.Securities Lending. The fund may lend securities (up to one-third of total assets) to approved institutions.
Invest in DWS CAPITAL GROWTH FUND CLASS A (SDGAX)
Historical Stock Data for DWS CAPITAL GROWTH FUND CLASS A (SDGAX)
Date | Open | High | Low | Close | Adj.Close | Volume |
---|---|---|---|---|---|---|
2025-07-31 | $131.76 | $131.76 | $131.76 | $131.76 | $131.76 | 0 |
2025-07-30 | $132.02 | $132.02 | $132.02 | $132.02 | $132.02 | 0 |
2025-07-29 | $131.60 | $131.60 | $131.60 | $131.60 | $131.60 | 0 |
2025-07-28 | $131.99 | $131.99 | $131.99 | $131.99 | $131.99 | 0 |
2025-07-25 | $131.74 | $131.74 | $131.74 | $131.74 | $131.74 | 0 |
2025-07-24 | $131.25 | $131.25 | $131.25 | $131.25 | $131.25 | 0 |
2025-07-23 | $130.31 | $130.31 | $130.31 | $130.31 | $130.31 | 0 |
2025-07-22 | $129.30 | $129.30 | $129.30 | $129.30 | $129.30 | 0 |
2025-07-21 | $129.89 | $129.89 | $129.89 | $129.89 | $129.89 | 0 |
2025-07-18 | $129.57 | $129.57 | $129.57 | $129.57 | $129.57 | 0 |
2025-07-17 | $129.83 | $129.83 | $129.83 | $129.83 | $129.83 | 0 |
2025-07-16 | $128.80 | $128.80 | $128.80 | $128.80 | $128.80 | 0 |
2025-07-15 | $128.53 | $128.53 | $128.53 | $128.53 | $128.53 | 0 |
2025-07-14 | $128.28 | $128.28 | $128.28 | $128.28 | $128.28 | 0 |
2025-07-11 | $127.95 | $127.95 | $127.95 | $127.95 | $127.95 | 0 |
2025-07-10 | $128.52 | $128.52 | $128.52 | $128.52 | $128.52 | 0 |
2025-07-09 | $129.02 | $129.02 | $129.02 | $129.02 | $129.02 | 0 |
2025-07-08 | $127.88 | $127.88 | $127.88 | $127.88 | $127.88 | 0 |
2025-07-07 | $128.11 | $128.11 | $128.11 | $128.11 | $128.11 | 0 |
2025-07-03 | $128.85 | $128.85 | $128.85 | $128.85 | $128.85 | 0 |
2025-07-02 | $127.22 | $127.22 | $127.22 | $127.22 | $127.22 | 0 |
2025-07-01 | $126.70 | $126.70 | $126.70 | $126.70 | $126.70 | 0 |
2025-06-30 | $127.84 | $127.84 | $127.84 | $127.84 | $127.84 | 0 |
2025-06-27 | $127.14 | $127.14 | $127.14 | $127.14 | $127.14 | 0 |
2025-06-26 | $126.13 | $126.13 | $126.13 | $126.13 | $126.13 | 0 |
2025-06-25 | $124.89 | $124.89 | $124.89 | $124.89 | $124.89 | 0 |
2025-06-24 | $124.47 | $124.47 | $124.47 | $124.47 | $124.47 | 0 |
2025-06-23 | $122.44 | $122.44 | $122.44 | $122.44 | $122.44 | 0 |
2025-06-20 | $121.26 | $121.26 | $121.26 | $121.26 | $121.26 | 0 |
2025-06-18 | $122.02 | $122.02 | $122.02 | $122.02 | $122.02 | 0 |
2025-06-17 | $122.39 | $122.39 | $122.39 | $122.39 | $122.39 | 0 |
2025-06-16 | $123.21 | $123.21 | $123.21 | $123.21 | $123.21 | 0 |
2025-06-13 | $121.71 | $121.71 | $121.71 | $121.71 | $121.71 | 0 |
2025-06-12 | $123.42 | $123.42 | $123.42 | $123.42 | $123.42 | 0 |
2025-06-11 | $123.06 | $123.06 | $123.06 | $123.06 | $123.06 | 0 |
2025-06-10 | $123.56 | $123.56 | $123.56 | $123.56 | $123.56 | 0 |
2025-06-09 | $123.22 | $123.22 | $123.22 | $123.22 | $123.22 | 0 |
2025-06-06 | $123.54 | $123.54 | $123.54 | $123.54 | $123.54 | 0 |
2025-06-05 | $122.53 | $122.53 | $122.53 | $122.53 | $122.53 | 0 |
2025-06-04 | $122.46 | $122.46 | $122.46 | $122.46 | $122.46 | 0 |
2025-06-03 | $121.59 | $121.59 | $121.59 | $121.59 | $121.59 | 0 |
2025-06-02 | $120.91 | $120.91 | $120.91 | $120.91 | $120.91 | 0 |
2025-05-30 | $120.27 | $120.27 | $120.27 | $120.27 | $120.27 | 0 |
2025-05-29 | $120.29 | $120.29 | $120.29 | $120.29 | $120.29 | 0 |
2025-05-28 | $120.04 | $120.04 | $120.04 | $120.04 | $120.04 | 0 |
2025-05-27 | $120.49 | $120.49 | $120.49 | $120.49 | $120.49 | 0 |
2025-05-23 | $118.07 | $118.07 | $118.07 | $118.07 | $118.07 | 0 |
2025-05-22 | $119.05 | $119.05 | $119.05 | $119.05 | $119.05 | 0 |
2025-05-21 | $118.88 | $118.88 | $118.88 | $118.88 | $118.88 | 0 |
2025-05-20 | $120.74 | $120.74 | $120.74 | $120.74 | $120.74 | 0 |
2025-05-19 | $121.34 | $121.34 | $121.34 | $121.34 | $121.34 | 0 |
2025-05-16 | $121.03 | $121.03 | $121.03 | $121.03 | $121.03 | 0 |
2025-05-15 | $120.47 | $120.47 | $120.47 | $120.47 | $120.47 | 0 |
2025-05-14 | $120.42 | $120.42 | $120.42 | $120.42 | $120.42 | 0 |
2025-05-13 | $119.87 | $119.87 | $119.87 | $119.87 | $119.87 | 0 |
2025-05-12 | $118.58 | $118.58 | $118.58 | $118.58 | $118.58 | 0 |
2025-05-09 | $114.49 | $114.49 | $114.49 | $114.49 | $114.49 | 0 |
2025-05-08 | $114.65 | $114.65 | $114.65 | $114.65 | $114.65 | 0 |
2025-05-07 | $113.94 | $113.94 | $113.94 | $113.94 | $113.94 | 0 |
2025-05-06 | $113.23 | $113.23 | $113.23 | $113.23 | $113.23 | 0 |
2025-05-05 | $114.10 | $114.10 | $114.10 | $114.10 | $114.10 | 0 |
2025-05-02 | $114.56 | $114.56 | $114.56 | $114.56 | $114.56 | 0 |
2025-05-01 | $112.55 | $112.55 | $112.55 | $112.55 | $112.55 | 0 |
2025-04-30 | $111.12 | $111.12 | $111.12 | $111.12 | $111.12 | 0 |
2025-04-29 | $110.73 | $110.73 | $110.73 | $110.73 | $110.73 | 0 |
2025-04-28 | $110.08 | $110.08 | $110.08 | $110.08 | $110.08 | 0 |
2025-04-25 | $110.35 | $110.35 | $110.35 | $110.35 | $110.35 | 0 |
2025-04-24 | $109.38 | $109.38 | $109.38 | $109.38 | $109.38 | 0 |
2025-04-23 | $106.33 | $106.33 | $106.33 | $106.33 | $106.33 | 0 |
2025-04-22 | $103.98 | $103.98 | $103.98 | $103.98 | $103.98 | 0 |
2025-04-21 | $101.28 | $101.28 | $101.28 | $101.28 | $101.28 | 0 |
2025-04-17 | $104.00 | $104.00 | $104.00 | $104.00 | $104.00 | 0 |
2025-04-16 | $104.69 | $104.69 | $104.69 | $104.69 | $104.69 | 0 |
2025-04-15 | $107.42 | $107.42 | $107.42 | $107.42 | $107.42 | 0 |
2025-04-14 | $107.38 | $107.38 | $107.38 | $107.38 | $107.38 | 0 |
2025-04-11 | $106.89 | $106.89 | $106.89 | $106.89 | $106.89 | 0 |
2025-04-10 | $105.05 | $105.05 | $105.05 | $105.05 | $105.05 | 0 |
2025-04-09 | $108.99 | $108.99 | $108.99 | $108.99 | $108.99 | 0 |
2025-04-08 | $98.27 | $98.27 | $98.27 | $98.27 | $98.27 | 0 |
2025-04-07 | $99.71 | $99.71 | $99.71 | $99.71 | $99.71 | 0 |
2025-04-04 | $100.50 | $100.50 | $100.50 | $100.50 | $100.50 | 0 |
2025-04-03 | $105.45 | $105.45 | $105.45 | $105.45 | $105.45 | 0 |
2025-04-02 | $111.18 | $111.18 | $111.18 | $111.18 | $111.18 | 0 |
2025-04-01 | $110.43 | $110.43 | $110.43 | $110.43 | $110.43 | 0 |
2025-03-31 | $109.62 | $109.62 | $109.62 | $109.62 | $109.62 | 0 |
2025-03-28 | $109.57 | $109.57 | $109.57 | $109.57 | $109.57 | 0 |
2025-03-27 | $112.36 | $112.36 | $112.36 | $112.36 | $112.36 | 0 |
2025-03-26 | $112.90 | $112.90 | $112.90 | $112.90 | $112.90 | 0 |
2025-03-25 | $115.21 | $115.21 | $115.21 | $115.21 | $115.21 | 0 |
2025-03-24 | $114.81 | $114.81 | $114.81 | $114.81 | $114.81 | 0 |
2025-03-21 | $112.69 | $112.69 | $112.69 | $112.69 | $112.69 | 0 |
2025-03-20 | $112.31 | $112.31 | $112.31 | $112.31 | $112.31 | 0 |
2025-03-19 | $112.59 | $112.59 | $112.59 | $112.59 | $112.59 | 0 |
2025-03-18 | $111.27 | $111.27 | $111.27 | $111.27 | $111.27 | 0 |
2025-03-17 | $112.97 | $112.97 | $112.97 | $112.97 | $112.97 | 0 |
2025-03-14 | $112.30 | $112.30 | $112.30 | $112.30 | $112.30 | 0 |
2025-03-13 | $109.46 | $109.46 | $109.46 | $109.46 | $109.46 | 0 |
2025-03-12 | $111.64 | $111.64 | $111.64 | $111.64 | $111.64 | 0 |
2025-03-11 | $110.31 | $110.31 | $110.31 | $110.31 | $110.31 | 0 |
2025-03-10 | $110.29 | $110.29 | $110.29 | $110.29 | $110.29 | 0 |
2025-03-07 | $114.40 | $114.40 | $114.40 | $114.40 | $114.40 | 0 |
2025-03-06 | $114.53 | $114.53 | $114.53 | $114.53 | $114.53 | 0 |
2025-03-05 | $117.83 | $117.83 | $117.83 | $117.83 | $117.83 | 0 |
2025-03-04 | $116.31 | $116.31 | $116.31 | $116.31 | $116.31 | 0 |
2025-03-03 | $116.87 | $116.87 | $116.87 | $116.87 | $116.87 | 0 |
2025-02-28 | $119.67 | $119.67 | $119.67 | $119.67 | $119.67 | 0 |
2025-02-27 | $117.69 | $117.69 | $117.69 | $117.69 | $117.69 | 0 |
2025-02-26 | $120.61 | $120.61 | $120.61 | $120.61 | $120.61 | 0 |
2025-02-25 | $119.95 | $119.95 | $119.95 | $119.95 | $119.95 | 0 |
2025-02-24 | $121.00 | $121.00 | $121.00 | $121.00 | $121.00 | 0 |
2025-02-21 | $121.89 | $121.89 | $121.89 | $121.89 | $121.89 | 0 |
2025-02-20 | $124.88 | $124.88 | $124.88 | $124.88 | $124.88 | 0 |
2025-02-19 | $125.51 | $125.51 | $125.51 | $125.51 | $125.51 | 0 |
2025-02-18 | $125.38 | $125.38 | $125.38 | $125.38 | $125.38 | 0 |
2025-02-14 | $125.62 | $125.62 | $125.62 | $125.62 | $125.62 | 0 |
2025-02-13 | $125.59 | $125.59 | $125.59 | $125.59 | $125.59 | 0 |
2025-02-12 | $124.05 | $124.05 | $124.05 | $124.05 | $124.05 | 0 |
2025-02-11 | $124.36 | $124.36 | $124.36 | $124.36 | $124.36 | 0 |
2025-02-10 | $124.59 | $124.59 | $124.59 | $124.59 | $124.59 | 0 |
2025-02-07 | $123.34 | $123.34 | $123.34 | $123.34 | $123.34 | 0 |
2025-02-06 | $124.51 | $124.51 | $124.51 | $124.51 | $124.51 | 0 |
2025-02-05 | $123.86 | $123.86 | $123.86 | $123.86 | $123.86 | 0 |
2025-02-04 | $123.28 | $123.28 | $123.28 | $123.28 | $123.28 | 0 |
2025-02-03 | $121.88 | $121.88 | $121.88 | $121.88 | $121.88 | 0 |
2025-01-31 | $122.82 | $122.82 | $122.82 | $122.82 | $122.82 | 0 |
2025-01-30 | $123.31 | $123.31 | $123.31 | $123.31 | $123.31 | 0 |
2025-01-29 | $123.23 | $123.23 | $123.23 | $123.23 | $123.23 | 0 |
2025-01-28 | $124.20 | $124.20 | $124.20 | $124.20 | $124.20 | 0 |
2025-01-27 | $121.68 | $121.68 | $121.68 | $121.68 | $121.68 | 0 |
2025-01-24 | $124.62 | $124.62 | $124.62 | $124.62 | $124.62 | 0 |
2025-01-23 | $125.10 | $125.10 | $125.10 | $125.10 | $125.10 | 0 |
2025-01-22 | $124.42 | $124.42 | $124.42 | $124.42 | $124.42 | 0 |
2025-01-21 | $122.71 | $122.71 | $122.71 | $122.71 | $122.71 | 0 |
2025-01-17 | $121.47 | $121.47 | $121.47 | $121.47 | $121.47 | 0 |
2025-01-16 | $120.34 | $120.34 | $120.34 | $120.34 | $120.34 | 0 |
2025-01-15 | $120.82 | $120.82 | $120.82 | $120.82 | $120.82 | 0 |
2025-01-14 | $118.26 | $118.26 | $118.26 | $118.26 | $118.26 | 0 |
2025-01-13 | $118.38 | $118.38 | $118.38 | $118.38 | $118.38 | 0 |
2025-01-10 | $118.78 | $118.78 | $118.78 | $118.78 | $118.78 | 0 |
2025-01-08 | $120.82 | $120.82 | $120.82 | $120.82 | $120.82 | 0 |
2025-01-07 | $120.35 | $120.35 | $120.35 | $120.35 | $120.35 | 0 |
2025-01-06 | $122.36 | $122.36 | $122.36 | $122.36 | $122.36 | 0 |
2025-01-03 | $121.15 | $121.15 | $121.15 | $121.15 | $121.15 | 0 |
2025-01-02 | $119.44 | $119.44 | $119.44 | $119.44 | $119.44 | 0 |
2024-12-31 | $119.30 | $119.30 | $119.30 | $119.30 | $119.30 | 0 |
2024-12-30 | $120.09 | $120.09 | $120.09 | $120.09 | $120.09 | 0 |
2024-12-27 | $121.29 | $121.29 | $121.29 | $121.29 | $121.29 | 0 |
2024-12-26 | $122.79 | $122.79 | $122.79 | $122.79 | $122.79 | 0 |
2024-12-24 | $122.87 | $122.87 | $122.87 | $122.87 | $122.87 | 0 |
2024-12-23 | $121.72 | $121.72 | $121.72 | $121.72 | $121.72 | 0 |
2024-12-20 | $120.85 | $120.85 | $120.85 | $120.85 | $120.85 | 0 |
2024-12-19 | $119.42 | $119.42 | $119.42 | $119.42 | $119.42 | 0 |
2024-12-18 | $119.31 | $119.31 | $119.31 | $119.31 | $119.31 | 0 |
2024-12-17 | $123.06 | $123.06 | $123.06 | $123.06 | $123.06 | 0 |
2024-12-16 | $123.59 | $123.59 | $123.59 | $123.59 | $123.59 | 0 |
2024-12-13 | $122.83 | $122.83 | $122.83 | $122.83 | $122.83 | 0 |
2024-12-12 | $123.24 | $123.24 | $123.24 | $123.24 | $123.24 | 0 |
2024-12-11 | $135.23 | $135.23 | $135.23 | $135.23 | $124.02 | 0 |
2024-12-10 | $133.57 | $133.57 | $133.57 | $133.57 | $122.50 | 0 |
2024-12-09 | $134.05 | $134.05 | $134.05 | $134.05 | $122.94 | 0 |
2024-12-06 | $134.95 | $134.95 | $134.95 | $134.95 | $123.76 | 0 |
2024-12-05 | $134.68 | $134.68 | $134.68 | $134.68 | $123.52 | 0 |
2024-12-04 | $135.53 | $135.53 | $135.53 | $135.53 | $124.30 | 0 |
2024-12-03 | $133.69 | $133.69 | $133.69 | $133.69 | $122.61 | 0 |
2024-12-02 | $133.12 | $133.12 | $133.12 | $133.12 | $122.09 | 0 |
2024-11-29 | $132.36 | $132.36 | $132.36 | $132.36 | $121.39 | 0 |
2024-11-27 | $131.45 | $131.45 | $131.45 | $131.45 | $120.55 | 0 |
2024-11-26 | $132.19 | $132.19 | $132.19 | $132.19 | $121.23 | 0 |
2024-11-25 | $131.28 | $131.28 | $131.28 | $131.28 | $120.40 | 0 |
2024-11-22 | $130.81 | $130.81 | $130.81 | $130.81 | $119.97 | 0 |
2024-11-21 | $130.83 | $130.83 | $130.83 | $130.83 | $119.99 | 0 |
2024-11-20 | $130.15 | $130.15 | $130.15 | $130.15 | $119.36 | 0 |
2024-11-19 | $130.13 | $130.13 | $130.13 | $130.13 | $119.34 | 0 |
2024-11-18 | $128.95 | $128.95 | $128.95 | $128.95 | $118.26 | 0 |
2024-11-15 | $128.73 | $128.73 | $128.73 | $128.73 | $118.06 | 0 |
2024-11-14 | $131.64 | $131.64 | $131.64 | $131.64 | $120.73 | 0 |
2024-11-13 | $132.26 | $132.26 | $132.26 | $132.26 | $121.30 | 0 |
2024-11-12 | $132.06 | $132.06 | $132.06 | $132.06 | $121.11 | 0 |
2024-11-11 | $131.52 | $131.52 | $131.52 | $131.52 | $120.62 | 0 |
2024-11-08 | $131.67 | $131.67 | $131.67 | $131.67 | $120.76 | 0 |
2024-11-07 | $131.61 | $131.61 | $131.61 | $131.61 | $120.70 | 0 |
2024-11-06 | $129.81 | $129.81 | $129.81 | $129.81 | $119.05 | 0 |
2024-11-05 | $127.23 | $127.23 | $127.23 | $127.23 | $116.68 | 0 |
2024-11-04 | $125.59 | $125.59 | $125.59 | $125.59 | $115.18 | 0 |
2024-11-01 | $125.81 | $125.81 | $125.81 | $125.81 | $115.38 | 0 |
2024-10-31 | $124.91 | $124.91 | $124.91 | $124.91 | $114.56 | 0 |
2024-10-30 | $128.19 | $128.19 | $128.19 | $128.19 | $117.56 | 0 |
2024-10-29 | $128.39 | $128.39 | $128.39 | $128.39 | $117.75 | 0 |
2024-10-28 | $127.49 | $127.49 | $127.49 | $127.49 | $116.92 | 0 |
2024-10-25 | $127.33 | $127.33 | $127.33 | $127.33 | $116.78 | 0 |
2024-10-24 | $127.14 | $127.14 | $127.14 | $127.14 | $116.60 | 0 |
2024-10-23 | $126.89 | $126.89 | $126.89 | $126.89 | $116.37 | 0 |
2024-10-22 | $128.56 | $128.56 | $128.56 | $128.56 | $117.90 | 0 |
2024-10-21 | $128.66 | $128.66 | $128.66 | $128.66 | $118.00 | 0 |
2024-10-18 | $128.30 | $128.30 | $128.30 | $128.30 | $128.30 | 0 |
2024-10-17 | $127.26 | $127.26 | $127.26 | $127.26 | $127.26 | 0 |
2024-10-16 | $127.33 | $127.33 | $127.33 | $127.33 | $127.33 | 0 |
2024-10-15 | $127.00 | $127.00 | $127.00 | $127.00 | $127.00 | 0 |
2024-10-14 | $128.34 | $128.34 | $128.34 | $128.34 | $128.34 | 0 |
2024-10-11 | $127.31 | $127.31 | $127.31 | $127.31 | $127.31 | 0 |
2024-10-10 | $126.73 | $126.73 | $126.73 | $126.73 | $126.73 | 0 |
2024-10-09 | $126.55 | $126.55 | $126.55 | $126.55 | $126.55 | 0 |
2024-10-08 | $125.63 | $125.63 | $125.63 | $125.63 | $125.63 | 0 |
2024-10-07 | $123.71 | $123.71 | $123.71 | $123.71 | $123.71 | 0 |
2024-10-04 | $125.13 | $125.13 | $125.13 | $125.13 | $125.13 | 0 |
2024-10-03 | $123.99 | $123.99 | $123.99 | $123.99 | $123.99 | 0 |
2024-10-02 | $123.93 | $123.93 | $123.93 | $123.93 | $123.93 | 0 |
2024-10-01 | $123.73 | $123.73 | $123.73 | $123.73 | $123.73 | 0 |
2024-09-30 | $125.47 | $125.47 | $125.47 | $125.47 | $125.47 | 0 |
2024-09-27 | $124.85 | $124.85 | $124.85 | $124.85 | $124.85 | 0 |
2024-09-26 | $125.57 | $125.57 | $125.57 | $125.57 | $125.57 | 0 |
2024-09-25 | $125.16 | $125.16 | $125.16 | $125.16 | $125.16 | 0 |
2024-09-24 | $125.14 | $125.14 | $125.14 | $125.14 | $125.14 | 0 |
2024-09-23 | $124.59 | $124.59 | $124.59 | $124.59 | $124.59 | 0 |
2024-09-20 | $124.55 | $124.55 | $124.55 | $124.55 | $124.55 | 0 |
2024-09-19 | $124.93 | $124.93 | $124.93 | $124.93 | $124.93 | 0 |
2024-09-18 | $122.33 | $122.33 | $122.33 | $122.33 | $122.33 | 0 |
2024-09-17 | $122.73 | $122.73 | $122.73 | $122.73 | $122.73 | 0 |
2024-09-16 | $122.79 | $122.79 | $122.79 | $122.79 | $122.79 | 0 |
2024-09-13 | $122.97 | $122.97 | $122.97 | $122.97 | $122.97 | 0 |
2024-09-12 | $122.41 | $122.41 | $122.41 | $122.41 | $122.41 | 0 |
2024-09-11 | $121.32 | $121.32 | $121.32 | $121.32 | $121.32 | 0 |
2024-09-10 | $119.03 | $119.03 | $119.03 | $119.03 | $119.03 | 0 |
2024-09-09 | $118.34 | $118.34 | $118.34 | $118.34 | $118.34 | 0 |
2024-09-06 | $116.96 | $116.96 | $116.96 | $116.96 | $116.96 | 0 |
2024-09-05 | $118.93 | $118.93 | $118.93 | $118.93 | $118.93 | 0 |
2024-09-04 | $119.01 | $119.01 | $119.01 | $119.01 | $119.01 | 0 |
2024-09-03 | $119.34 | $119.34 | $119.34 | $119.34 | $119.34 | 0 |
2024-08-30 | $122.63 | $122.63 | $122.63 | $122.63 | $122.63 | 0 |
2024-08-29 | $121.50 | $121.50 | $121.50 | $121.50 | $121.50 | 0 |
2024-08-28 | $121.58 | $121.58 | $121.58 | $121.58 | $121.58 | 0 |
2024-08-27 | $122.60 | $122.60 | $122.60 | $122.60 | $122.60 | 0 |
2024-08-26 | $122.22 | $122.22 | $122.22 | $122.22 | $122.22 | 0 |
2024-08-23 | $122.82 | $122.82 | $122.82 | $122.82 | $122.82 | 0 |
2024-08-22 | $121.58 | $121.58 | $121.58 | $121.58 | $121.58 | 0 |
2024-08-21 | $123.05 | $123.05 | $123.05 | $123.05 | $123.05 | 0 |
2024-08-20 | $122.62 | $122.62 | $122.62 | $122.62 | $122.62 | 0 |
2024-08-19 | $122.82 | $122.82 | $122.82 | $122.82 | $122.82 | 0 |
2024-08-16 | $121.43 | $121.43 | $121.43 | $121.43 | $121.43 | 0 |
2024-08-15 | $121.19 | $121.19 | $121.19 | $121.19 | $121.19 | 0 |
2024-08-14 | $118.94 | $118.94 | $118.94 | $118.94 | $118.94 | 0 |
2024-08-13 | $118.38 | $118.38 | $118.38 | $118.38 | $118.38 | 0 |
2024-08-12 | $116.07 | $116.07 | $116.07 | $116.07 | $116.07 | 0 |
2024-08-09 | $115.73 | $115.73 | $115.73 | $115.73 | $115.73 | 0 |
2024-08-08 | $115.11 | $115.11 | $115.11 | $115.11 | $115.11 | 0 |
2024-08-07 | $112.05 | $112.05 | $112.05 | $112.05 | $112.05 | 0 |
2024-08-06 | $113.07 | $113.07 | $113.07 | $113.07 | $113.07 | 0 |
2024-08-05 | $111.53 | $111.53 | $111.53 | $111.53 | $111.53 | 0 |
2024-08-02 | $115.36 | $115.36 | $115.36 | $115.36 | $115.36 | 0 |
2024-08-01 | $117.65 | $117.65 | $117.65 | $117.65 | $117.65 | 0 |
2024-07-31 | $119.36 | $119.36 | $119.36 | $119.36 | $119.36 | 0 |
2024-07-30 | $116.79 | $116.79 | $116.79 | $116.79 | $116.79 | 0 |
2024-07-29 | $117.74 | $117.74 | $117.74 | $117.74 | $117.74 | 0 |
2024-07-26 | $117.74 | $117.74 | $117.74 | $117.74 | $117.74 | 0 |
2024-07-25 | $117.28 | $117.28 | $117.28 | $117.28 | $117.28 | 0 |
2024-07-24 | $118.18 | $118.18 | $118.18 | $118.18 | $118.18 | 0 |
2024-07-23 | $121.79 | $121.79 | $121.79 | $121.79 | $121.79 | 0 |
2024-07-22 | $121.63 | $121.63 | $121.63 | $121.63 | $121.63 | 0 |
2024-07-19 | $119.91 | $119.91 | $119.91 | $119.91 | $119.91 | 0 |
2024-07-18 | $120.52 | $120.52 | $120.52 | $120.52 | $120.52 | 0 |
2024-07-17 | $121.48 | $121.48 | $121.48 | $121.48 | $121.48 | 0 |
2024-07-16 | $124.08 | $124.08 | $124.08 | $124.08 | $124.08 | 0 |
2024-07-15 | $123.90 | $123.90 | $123.90 | $123.90 | $123.90 | 0 |
2024-07-12 | $123.64 | $123.64 | $123.64 | $123.64 | $123.64 | 0 |
2024-07-11 | $122.82 | $122.82 | $122.82 | $122.82 | $122.82 | 0 |
2024-07-10 | $124.35 | $124.35 | $124.35 | $124.35 | $124.35 | 0 |
2024-07-09 | $123.31 | $123.31 | $123.31 | $123.31 | $123.31 | 0 |
2024-07-08 | $123.44 | $123.44 | $123.44 | $123.44 | $123.44 | 0 |
2024-07-05 | $123.60 | $123.60 | $123.60 | $123.60 | $123.60 | 0 |
2024-07-03 | $122.48 | $122.48 | $122.48 | $122.48 | $122.48 | 0 |
2024-07-02 | $121.89 | $121.89 | $121.89 | $121.89 | $121.89 | 0 |
2024-07-01 | $121.20 | $121.20 | $121.20 | $121.20 | $121.20 | 0 |
2024-06-28 | $120.70 | $120.70 | $120.70 | $120.70 | $120.70 | 0 |
2024-06-27 | $121.56 | $121.56 | $121.56 | $121.56 | $121.56 | 0 |
2024-06-26 | $121.19 | $121.19 | $121.19 | $121.19 | $121.19 | 0 |
2024-06-25 | $120.70 | $120.70 | $120.70 | $120.70 | $120.70 | 0 |
2024-06-24 | $119.60 | $119.60 | $119.60 | $119.60 | $119.60 | 0 |
2024-06-21 | $120.93 | $120.93 | $120.93 | $120.93 | $120.93 | 0 |
2024-06-20 | $120.97 | $120.97 | $120.97 | $120.97 | $120.97 | 0 |
2024-06-18 | $121.57 | $121.57 | $121.57 | $121.57 | $121.57 | 0 |
2024-06-17 | $121.19 | $121.19 | $121.19 | $121.19 | $121.19 | 0 |
2024-06-14 | $120.44 | $120.44 | $120.44 | $120.44 | $120.44 | 0 |
2024-06-13 | $120.01 | $120.01 | $120.01 | $120.01 | $120.01 | 0 |
2024-06-12 | $120.07 | $120.07 | $120.07 | $120.07 | $120.07 | 0 |
2024-06-11 | $118.75 | $118.75 | $118.75 | $118.75 | $118.75 | 0 |
2024-06-10 | $117.96 | $117.96 | $117.96 | $117.96 | $117.96 | 0 |
2024-06-07 | $117.60 | $117.60 | $117.60 | $117.60 | $117.60 | 0 |
2024-06-06 | $117.88 | $117.88 | $117.88 | $117.88 | $117.88 | 0 |
2024-06-05 | $117.83 | $117.83 | $117.83 | $117.83 | $117.83 | 0 |
2024-06-04 | $115.76 | $115.76 | $115.76 | $115.76 | $115.76 | 0 |
2024-06-03 | $115.20 | $115.20 | $115.20 | $115.20 | $115.20 | 0 |
2024-05-31 | $114.69 | $114.69 | $114.69 | $114.69 | $114.69 | 0 |
2024-05-30 | $114.23 | $114.23 | $114.23 | $114.23 | $114.23 | 0 |
2024-05-29 | $116.11 | $116.11 | $116.11 | $116.11 | $116.11 | 0 |
2024-05-28 | $116.52 | $116.52 | $116.52 | $116.52 | $116.52 | 0 |
2024-05-24 | $116.11 | $116.11 | $116.11 | $116.11 | $116.11 | 0 |
2024-05-23 | $115.37 | $115.37 | $115.37 | $115.37 | $115.37 | 0 |
2024-05-22 | $115.66 | $115.66 | $115.66 | $115.66 | $115.66 | 0 |
2024-05-21 | $115.92 | $115.92 | $115.92 | $115.92 | $115.92 | 0 |
2024-05-20 | $115.74 | $115.74 | $115.74 | $115.74 | $115.74 | 0 |
2024-05-17 | $115.16 | $115.16 | $115.16 | $115.16 | $115.16 | 0 |
2024-05-16 | $115.27 | $115.27 | $115.27 | $115.27 | $115.27 | 0 |
2024-05-15 | $115.72 | $115.72 | $115.72 | $115.72 | $115.72 | 0 |
2024-05-14 | $113.88 | $113.88 | $113.88 | $113.88 | $113.88 | 0 |
2024-05-13 | $113.39 | $113.39 | $113.39 | $113.39 | $113.39 | 0 |
2024-05-10 | $113.61 | $113.61 | $113.61 | $113.61 | $113.61 | 0 |
2024-05-09 | $113.47 | $113.47 | $113.47 | $113.47 | $113.47 | 0 |
2024-05-08 | $113.33 | $113.33 | $113.33 | $113.33 | $113.33 | 0 |
2024-05-07 | $113.70 | $113.70 | $113.70 | $113.70 | $113.70 | 0 |
2024-05-06 | $113.51 | $113.51 | $113.51 | $113.51 | $113.51 | 0 |
2024-05-03 | $112.05 | $112.05 | $112.05 | $112.05 | $112.05 | 0 |
2024-05-02 | $110.21 | $110.21 | $110.21 | $110.21 | $110.21 | 0 |
2024-05-01 | $109.08 | $109.08 | $109.08 | $109.08 | $109.08 | 0 |
2024-04-30 | $109.38 | $109.38 | $109.38 | $109.38 | $109.38 | 0 |
2024-04-29 | $111.19 | $111.19 | $111.19 | $111.19 | $111.19 | 0 |
2024-04-26 | $111.41 | $111.41 | $111.41 | $111.41 | $111.41 | 0 |
2024-04-25 | $109.90 | $109.90 | $109.90 | $109.90 | $109.90 | 0 |
2024-04-24 | $110.60 | $110.60 | $110.60 | $110.60 | $110.60 | 0 |
2024-04-23 | $110.86 | $110.86 | $110.86 | $110.86 | $110.86 | 0 |
2024-04-22 | $108.89 | $108.89 | $108.89 | $108.89 | $108.89 | 0 |
2024-04-19 | $108.02 | $108.02 | $108.02 | $108.02 | $108.02 | 0 |
2024-04-18 | $110.05 | $110.05 | $110.05 | $110.05 | $110.05 | 0 |
2024-04-17 | $110.42 | $110.42 | $110.42 | $110.42 | $110.42 | 0 |
2024-04-16 | $111.46 | $111.46 | $111.46 | $111.46 | $111.46 | 0 |
2024-04-15 | $111.34 | $111.34 | $111.34 | $111.34 | $111.34 | 0 |
2024-04-12 | $113.30 | $113.30 | $113.30 | $113.30 | $113.30 | 0 |
2024-04-11 | $114.87 | $114.87 | $114.87 | $114.87 | $114.87 | 0 |
2024-04-10 | $113.61 | $113.61 | $113.61 | $113.61 | $113.61 | 0 |
2024-04-09 | $114.46 | $114.46 | $114.46 | $114.46 | $114.46 | 0 |
2024-04-08 | $114.45 | $114.45 | $114.45 | $114.45 | $114.45 | 0 |
2024-04-05 | $114.57 | $114.57 | $114.57 | $114.57 | $114.57 | 0 |
2024-04-04 | $112.88 | $112.88 | $112.88 | $112.88 | $112.88 | 0 |
2024-04-03 | $114.38 | $114.38 | $114.38 | $114.38 | $114.38 | 0 |
2024-04-02 | $114.14 | $114.14 | $114.14 | $114.14 | $114.14 | 0 |
2024-04-01 | $114.99 | $114.99 | $114.99 | $114.99 | $114.99 | 0 |
2024-03-28 | $115.14 | $115.14 | $115.14 | $115.14 | $115.14 | 0 |
2024-03-27 | $115.07 | $115.07 | $115.07 | $115.07 | $115.07 | 0 |
2024-03-26 | $114.77 | $114.77 | $114.77 | $114.77 | $114.77 | 0 |
2024-03-25 | $115.20 | $115.20 | $115.20 | $115.20 | $115.20 | 0 |
2024-03-22 | $115.54 | $115.54 | $115.54 | $115.54 | $115.54 | 0 |
2024-03-21 | $115.73 | $115.73 | $115.73 | $115.73 | $115.73 | 0 |
2024-03-20 | $115.65 | $115.65 | $115.65 | $115.65 | $115.65 | 0 |
2024-03-19 | $114.69 | $114.69 | $114.69 | $114.69 | $114.69 | 0 |
2024-03-18 | $113.98 | $113.98 | $113.98 | $113.98 | $113.98 | 0 |
2024-03-15 | $113.18 | $113.18 | $113.18 | $113.18 | $113.18 | 0 |
2024-03-14 | $114.35 | $114.35 | $114.35 | $114.35 | $114.35 | 0 |
2024-03-13 | $114.44 | $114.44 | $114.44 | $114.44 | $114.44 | 0 |
2024-03-12 | $114.99 | $114.99 | $114.99 | $114.99 | $114.99 | 0 |
2024-03-11 | $113.03 | $113.03 | $113.03 | $113.03 | $113.03 | 0 |
2024-03-08 | $113.64 | $113.64 | $113.64 | $113.64 | $113.64 | 0 |
2024-03-07 | $114.62 | $114.62 | $114.62 | $114.62 | $114.62 | 0 |
2024-03-06 | $113.05 | $113.05 | $113.05 | $113.05 | $113.05 | 0 |
2024-03-05 | $112.08 | $112.08 | $112.08 | $112.08 | $112.08 | 0 |
2024-03-04 | $113.81 | $113.81 | $113.81 | $113.81 | $113.81 | 0 |
2024-03-01 | $113.90 | $113.90 | $113.90 | $113.90 | $113.90 | 0 |
2024-02-29 | $112.76 | $112.76 | $112.76 | $112.76 | $112.76 | 0 |
2024-02-28 | $112.01 | $112.01 | $112.01 | $112.01 | $112.01 | 0 |
2024-02-27 | $112.43 | $112.43 | $112.43 | $112.43 | $112.43 | 0 |
2024-02-26 | $112.39 | $112.39 | $112.39 | $112.39 | $112.39 | 0 |
2024-02-23 | $112.70 | $112.70 | $112.70 | $112.70 | $112.70 | 0 |
2024-02-22 | $112.65 | $112.65 | $112.65 | $112.65 | $112.65 | 0 |
2024-02-21 | $109.45 | $109.45 | $109.45 | $109.45 | $109.45 | 0 |
2024-02-20 | $109.59 | $109.59 | $109.59 | $109.59 | $109.59 | 0 |
2024-02-16 | $110.65 | $110.65 | $110.65 | $110.65 | $110.65 | 0 |
2024-02-15 | $111.50 | $111.50 | $111.50 | $111.50 | $111.50 | 0 |
2024-02-14 | $111.48 | $111.48 | $111.48 | $111.48 | $111.48 | 0 |
2024-02-13 | $109.73 | $109.73 | $109.73 | $109.73 | $109.73 | 0 |
2024-02-12 | $111.46 | $111.46 | $111.46 | $111.46 | $111.46 | 0 |
2024-02-09 | $112.09 | $112.09 | $112.09 | $112.09 | $112.09 | 0 |
2024-02-08 | $111.07 | $111.07 | $111.07 | $111.07 | $111.07 | 0 |
2024-02-07 | $110.97 | $110.97 | $110.97 | $110.97 | $110.97 | 0 |
2024-02-06 | $109.70 | $109.70 | $109.70 | $109.70 | $109.70 | 0 |
2024-02-05 | $109.69 | $109.69 | $109.69 | $109.69 | $109.69 | 0 |
2024-02-02 | $109.74 | $109.74 | $109.74 | $109.74 | $109.74 | 0 |
2024-02-01 | $108.04 | $108.04 | $108.04 | $108.04 | $108.04 | 0 |
2024-01-31 | $106.40 | $106.40 | $106.40 | $106.40 | $106.40 | 0 |
2024-01-30 | $108.51 | $108.51 | $108.51 | $108.51 | $108.51 | 0 |
2024-01-29 | $108.90 | $108.90 | $108.90 | $108.90 | $108.90 | 0 |
2024-01-26 | $107.60 | $107.60 | $107.60 | $107.60 | $107.60 | 0 |
2024-01-25 | $107.77 | $107.77 | $107.77 | $107.77 | $107.77 | 0 |
2024-01-24 | $107.28 | $107.28 | $107.28 | $107.28 | $107.28 | 0 |
2024-01-23 | $106.87 | $106.87 | $106.87 | $106.87 | $106.87 | 0 |
2024-01-22 | $106.67 | $106.67 | $106.67 | $106.67 | $106.67 | 0 |
2024-01-19 | $106.32 | $106.32 | $106.32 | $106.32 | $106.32 | 0 |
2024-01-18 | $104.91 | $104.91 | $104.91 | $104.91 | $104.91 | 0 |
2024-01-17 | $103.67 | $103.67 | $103.67 | $103.67 | $103.67 | 0 |
2024-01-16 | $104.06 | $104.06 | $104.06 | $104.06 | $104.06 | 0 |
2024-01-12 | $104.14 | $104.14 | $104.14 | $104.14 | $104.14 | 0 |
2024-01-11 | $104.13 | $104.13 | $104.13 | $104.13 | $104.13 | 0 |
2024-01-10 | $103.78 | $103.78 | $103.78 | $103.78 | $103.78 | 0 |
2024-01-09 | $102.81 | $102.81 | $102.81 | $102.81 | $102.81 | 0 |
2024-01-08 | $102.49 | $102.49 | $102.49 | $102.49 | $102.49 | 0 |
2024-01-05 | $100.35 | $100.35 | $100.35 | $100.35 | $100.35 | 0 |
2024-01-04 | $100.31 | $100.31 | $100.31 | $100.31 | $100.31 | 0 |
2024-01-03 | $100.53 | $100.53 | $100.53 | $100.53 | $100.53 | 0 |
2024-01-02 | $101.67 | $101.67 | $101.67 | $101.67 | $101.67 | 0 |
2023-12-29 | $103.21 | $103.21 | $103.21 | $103.21 | $103.21 | 0 |
2023-12-28 | $103.52 | $103.52 | $103.52 | $103.52 | $103.52 | 0 |
2023-12-27 | $103.34 | $103.34 | $103.34 | $103.34 | $103.34 | 0 |
2023-12-26 | $103.21 | $103.21 | $103.21 | $103.21 | $103.21 | 0 |
2023-12-22 | $102.92 | $102.92 | $102.92 | $102.92 | $102.92 | 0 |
2023-12-21 | $103.04 | $103.04 | $103.04 | $103.04 | $103.04 | 0 |
2023-12-20 | $101.80 | $101.80 | $101.80 | $101.80 | $101.80 | 0 |
2023-12-19 | $103.26 | $103.26 | $103.26 | $103.26 | $103.26 | 0 |
2023-12-18 | $102.71 | $102.71 | $102.71 | $102.71 | $102.71 | 0 |
2023-12-15 | $101.96 | $101.96 | $101.96 | $101.96 | $101.96 | 0 |
2023-12-14 | $101.70 | $101.70 | $101.70 | $101.70 | $101.70 | 0 |
2023-12-13 | $102.29 | $102.29 | $102.29 | $102.29 | $102.29 | 0 |
2023-12-12 | $108.71 | $108.71 | $108.71 | $108.71 | $101.19 | 0 |
2023-12-11 | $107.61 | $107.61 | $107.61 | $107.61 | $100.16 | 0 |
2023-12-08 | $107.27 | $107.27 | $107.27 | $107.27 | $99.85 | 0 |
2023-12-07 | $106.84 | $106.84 | $106.84 | $106.84 | $99.45 | 0 |
2023-12-06 | $105.77 | $105.77 | $105.77 | $105.77 | $98.45 | 0 |
2023-12-05 | $106.42 | $106.42 | $106.42 | $106.42 | $99.06 | 0 |
2023-12-04 | $106.22 | $106.22 | $106.22 | $106.22 | $98.87 | 0 |
2023-12-01 | $107.01 | $107.01 | $107.01 | $107.01 | $99.61 | 0 |
2023-11-30 | $106.49 | $106.49 | $106.49 | $106.49 | $99.12 | 0 |
2023-11-29 | $106.32 | $106.32 | $106.32 | $106.32 | $98.96 | 0 |
2023-11-28 | $106.22 | $106.22 | $106.22 | $106.22 | $98.87 | 0 |
2023-11-27 | $106.30 | $106.30 | $106.30 | $106.30 | $98.95 | 0 |
2023-11-24 | $106.29 | $106.29 | $106.29 | $106.29 | $98.94 | 0 |
2023-11-22 | $106.35 | $106.35 | $106.35 | $106.35 | $98.99 | 0 |
2023-11-21 | $105.71 | $105.71 | $105.71 | $105.71 | $98.40 | 0 |
2023-11-20 | $105.78 | $105.78 | $105.78 | $105.78 | $98.46 | 0 |
2023-11-17 | $104.66 | $104.66 | $104.66 | $104.66 | $104.66 | 0 |
2023-11-16 | $104.84 | $104.84 | $104.84 | $104.84 | $104.84 | 0 |
2023-11-15 | $104.26 | $104.26 | $104.26 | $104.26 | $104.26 | 0 |
2023-11-14 | $104.29 | $104.29 | $104.29 | $104.29 | $104.29 | 0 |
2023-11-13 | $102.27 | $102.27 | $102.27 | $102.27 | $102.27 | 0 |
2023-11-10 | $102.33 | $102.33 | $102.33 | $102.33 | $102.33 | 0 |
2023-11-09 | $100.46 | $100.46 | $100.46 | $100.46 | $100.46 | 0 |
2023-11-08 | $101.13 | $101.13 | $101.13 | $101.13 | $101.13 | 0 |
2023-11-07 | $100.81 | $100.81 | $100.81 | $100.81 | $100.81 | 0 |
2023-11-06 | $99.75 | $99.75 | $99.75 | $99.75 | $99.75 | 0 |
2023-11-03 | $99.40 | $99.40 | $99.40 | $99.40 | $99.40 | 0 |
2023-11-02 | $98.36 | $98.36 | $98.36 | $98.36 | $98.36 | 0 |
2023-11-01 | $96.85 | $96.85 | $96.85 | $96.85 | $96.85 | 0 |
2023-10-31 | $95.68 | $95.68 | $95.68 | $95.68 | $95.68 | 0 |
2023-10-30 | $94.92 | $94.92 | $94.92 | $94.92 | $94.92 | 0 |
2023-10-27 | $93.61 | $93.61 | $93.61 | $93.61 | $93.61 | 0 |
2023-10-26 | $93.41 | $93.41 | $93.41 | $93.41 | $93.41 | 0 |
2023-10-25 | $95.06 | $95.06 | $95.06 | $95.06 | $95.06 | 0 |
2023-10-24 | $97.13 | $97.13 | $97.13 | $97.13 | $97.13 | 0 |
2023-10-23 | $96.44 | $96.44 | $96.44 | $96.44 | $96.44 | 0 |
2023-10-20 | $96.24 | $96.24 | $96.24 | $96.24 | $96.24 | 0 |
2023-10-19 | $97.56 | $97.56 | $97.56 | $97.56 | $97.56 | 0 |
2023-10-18 | $97.86 | $97.86 | $97.86 | $97.86 | $97.86 | 0 |
2023-10-17 | $99.39 | $99.39 | $99.39 | $99.39 | $99.39 | 0 |
2023-10-16 | $99.52 | $99.52 | $99.52 | $99.52 | $99.52 | 0 |
2023-10-13 | $98.25 | $98.25 | $98.25 | $98.25 | $98.25 | 0 |
2023-10-12 | $98.83 | $98.83 | $98.83 | $98.83 | $98.83 | 0 |
2023-10-11 | $99.54 | $99.54 | $99.54 | $99.54 | $99.54 | 0 |
2023-10-10 | $99.17 | $99.17 | $99.17 | $99.17 | $99.17 | 0 |
2023-10-09 | $98.71 | $98.71 | $98.71 | $98.71 | $98.71 | 0 |
2023-10-06 | $98.43 | $98.43 | $98.43 | $98.43 | $98.43 | 0 |
2023-10-05 | $96.98 | $96.98 | $96.98 | $96.98 | $96.98 | 0 |
2023-10-04 | $97.04 | $97.04 | $97.04 | $97.04 | $97.04 | 0 |
2023-10-03 | $95.89 | $95.89 | $95.89 | $95.89 | $95.89 | 0 |
2023-10-02 | $97.58 | $97.58 | $97.58 | $97.58 | $97.58 | 0 |
2023-09-29 | $96.91 | $96.91 | $96.91 | $96.91 | $96.91 | 0 |
2023-09-28 | $96.97 | $96.97 | $96.97 | $96.97 | $96.97 | 0 |
2023-09-27 | $96.11 | $96.11 | $96.11 | $96.11 | $96.11 | 0 |
2023-09-26 | $95.97 | $95.97 | $95.97 | $95.97 | $95.97 | 0 |
2023-09-25 | $97.47 | $97.47 | $97.47 | $97.47 | $97.47 | 0 |
2023-09-22 | $97.10 | $97.10 | $97.10 | $97.10 | $97.10 | 0 |
2023-09-21 | $97.08 | $97.08 | $97.08 | $97.08 | $97.08 | 0 |
2023-09-20 | $98.94 | $98.94 | $98.94 | $98.94 | $98.94 | 0 |
2023-09-19 | $100.13 | $100.13 | $100.13 | $100.13 | $100.13 | 0 |
2023-09-18 | $100.27 | $100.27 | $100.27 | $100.27 | $100.27 | 0 |
2023-09-15 | $100.16 | $100.16 | $100.16 | $100.16 | $100.16 | 0 |
2023-09-14 | $101.74 | $101.74 | $101.74 | $101.74 | $101.74 | 0 |
2023-09-13 | $101.34 | $101.34 | $101.34 | $101.34 | $101.34 | 0 |
2023-09-12 | $101.03 | $101.03 | $101.03 | $101.03 | $101.03 | 0 |
2023-09-11 | $102.14 | $102.14 | $102.14 | $102.14 | $102.14 | 0 |
2023-09-08 | $101.37 | $101.37 | $101.37 | $101.37 | $101.37 | 0 |
2023-09-07 | $101.55 | $101.55 | $101.55 | $101.55 | $101.55 | 0 |
2023-09-06 | $102.09 | $102.09 | $102.09 | $102.09 | $102.09 | 0 |
2023-09-05 | $102.79 | $102.79 | $102.79 | $102.79 | $102.79 | 0 |
2023-09-01 | $103.18 | $103.18 | $103.18 | $103.18 | $103.18 | 0 |
2023-08-31 | $102.82 | $102.82 | $102.82 | $102.82 | $102.82 | 0 |
2023-08-30 | $102.80 | $102.80 | $102.80 | $102.80 | $102.80 | 0 |
2023-08-29 | $102.10 | $102.10 | $102.10 | $102.10 | $102.10 | 0 |
2023-08-28 | $100.35 | $100.35 | $100.35 | $100.35 | $100.35 | 0 |
2023-08-25 | $99.62 | $99.62 | $99.62 | $99.62 | $99.62 | 0 |
2023-08-24 | $98.88 | $98.88 | $98.88 | $98.88 | $98.88 | 0 |
2023-08-23 | $100.55 | $100.55 | $100.55 | $100.55 | $100.55 | 0 |
2023-08-22 | $99.14 | $99.14 | $99.14 | $99.14 | $99.14 | 0 |
2023-08-21 | $99.21 | $99.21 | $99.21 | $99.21 | $99.21 | 0 |
2023-08-18 | $98.28 | $98.28 | $98.28 | $98.28 | $98.28 | 0 |
2023-08-17 | $98.46 | $98.46 | $98.46 | $98.46 | $98.46 | 0 |
2023-08-16 | $99.51 | $99.51 | $99.51 | $99.51 | $99.51 | 0 |
2023-08-15 | $100.10 | $100.10 | $100.10 | $100.10 | $100.10 | 0 |
2023-08-14 | $100.97 | $100.97 | $100.97 | $100.97 | $100.97 | 0 |
2023-08-11 | $99.82 | $99.82 | $99.82 | $99.82 | $99.82 | 0 |
2023-08-10 | $100.27 | $100.27 | $100.27 | $100.27 | $100.27 | 0 |
2023-08-09 | $100.10 | $100.10 | $100.10 | $100.10 | $100.10 | 0 |
2023-08-08 | $101.23 | $101.23 | $101.23 | $101.23 | $101.23 | 0 |
2023-08-07 | $102.13 | $102.13 | $102.13 | $102.13 | $102.13 | 0 |
2023-08-04 | $101.28 | $101.28 | $101.28 | $101.28 | $101.28 | 0 |
2023-08-03 | $101.60 | $101.60 | $101.60 | $101.60 | $101.60 | 0 |
2023-08-02 | $101.84 | $101.84 | $101.84 | $101.84 | $101.84 | 0 |
2023-08-01 | $103.93 | $103.93 | $103.93 | $103.93 | $103.93 | 0 |
2023-07-31 | $104.12 | $104.12 | $104.12 | $104.12 | $104.12 | 0 |
2023-07-28 | $104.06 | $104.06 | $104.06 | $104.06 | $104.06 | 0 |
2023-07-27 | $102.70 | $102.70 | $102.70 | $102.70 | $102.70 | 0 |
2023-07-26 | $103.61 | $103.61 | $103.61 | $103.61 | $103.61 | 0 |
2023-07-25 | $103.63 | $103.63 | $103.63 | $103.63 | $103.63 | 0 |
2023-07-24 | $103.01 | $103.01 | $103.01 | $103.01 | $103.01 | 0 |
2023-07-21 | $102.79 | $102.79 | $102.79 | $102.79 | $102.79 | 0 |
2023-07-20 | $102.77 | $102.77 | $102.77 | $102.77 | $102.77 | 0 |
2023-07-19 | $104.29 | $104.29 | $104.29 | $104.29 | $104.29 | 0 |
2023-07-18 | $104.34 | $104.34 | $104.34 | $104.34 | $104.34 | 0 |
2023-07-17 | $103.66 | $103.66 | $103.66 | $103.66 | $103.66 | 0 |
2023-07-14 | $102.96 | $102.96 | $102.96 | $102.96 | $102.96 | 0 |
2023-07-13 | $102.65 | $102.65 | $102.65 | $102.65 | $102.65 | 0 |
2023-07-12 | $101.83 | $101.83 | $101.83 | $101.83 | $101.83 | 0 |
2023-07-11 | $100.77 | $100.77 | $100.77 | $100.77 | $100.77 | 0 |
2023-07-10 | $100.08 | $100.08 | $100.08 | $100.08 | $100.08 | 0 |
2023-07-07 | $99.79 | $99.79 | $99.79 | $99.79 | $99.79 | 0 |
2023-07-06 | $100.12 | $100.12 | $100.12 | $100.12 | $100.12 | 0 |
2023-07-05 | $100.77 | $100.77 | $100.77 | $100.77 | $100.77 | 0 |
2023-07-03 | $100.84 | $100.84 | $100.84 | $100.84 | $100.84 | 0 |
2023-06-30 | $101.19 | $101.19 | $101.19 | $101.19 | $101.19 | 0 |
2023-06-29 | $99.75 | $99.75 | $99.75 | $99.75 | $99.75 | 0 |
2023-06-28 | $99.66 | $99.66 | $99.66 | $99.66 | $99.66 | 0 |
2023-06-27 | $99.52 | $99.52 | $99.52 | $99.52 | $99.52 | 0 |
2023-06-26 | $98.29 | $98.29 | $98.29 | $98.29 | $98.29 | 0 |
2023-06-23 | $99.09 | $99.09 | $99.09 | $99.09 | $99.09 | 0 |
2023-06-22 | $99.61 | $99.61 | $99.61 | $99.61 | $99.61 | 0 |
2023-06-21 | $98.75 | $98.75 | $98.75 | $98.75 | $98.75 | 0 |
2023-06-20 | $99.61 | $99.61 | $99.61 | $99.61 | $99.61 | 0 |
2023-06-16 | $99.93 | $99.93 | $99.93 | $99.93 | $99.93 | 0 |
2023-06-15 | $100.55 | $100.55 | $100.55 | $100.55 | $100.55 | 0 |
2023-06-14 | $99.19 | $99.19 | $99.19 | $99.19 | $99.19 | 0 |
2023-06-13 | $98.97 | $98.97 | $98.97 | $98.97 | $98.97 | 0 |
2023-06-12 | $98.42 | $98.42 | $98.42 | $98.42 | $98.42 | 0 |
2023-06-09 | $97.08 | $97.08 | $97.08 | $97.08 | $97.08 | 0 |
2023-06-08 | $96.80 | $96.80 | $96.80 | $96.80 | $96.80 | 0 |
2023-06-07 | $96.10 | $96.10 | $96.10 | $96.10 | $96.10 | 0 |
2023-06-06 | $97.69 | $97.69 | $97.69 | $97.69 | $97.69 | 0 |
2023-06-05 | $97.48 | $97.48 | $97.48 | $97.48 | $97.48 | 0 |
2023-06-02 | $97.59 | $97.59 | $97.59 | $97.59 | $97.59 | 0 |
2023-06-01 | $96.73 | $96.73 | $96.73 | $96.73 | $96.73 | 0 |
2023-05-31 | $95.64 | $95.64 | $95.64 | $95.64 | $95.64 | 0 |
2023-05-30 | $96.06 | $96.06 | $96.06 | $96.06 | $96.06 | 0 |
2023-05-26 | $95.97 | $95.97 | $95.97 | $95.97 | $95.97 | 0 |
2023-05-25 | $94.48 | $94.48 | $94.48 | $94.48 | $94.48 | 0 |
2023-05-24 | $92.88 | $92.88 | $92.88 | $92.88 | $92.88 | 0 |
2023-05-23 | $93.55 | $93.55 | $93.55 | $93.55 | $93.55 | 0 |
2023-05-22 | $94.97 | $94.97 | $94.97 | $94.97 | $94.97 | 0 |
2023-05-19 | $94.69 | $94.69 | $94.69 | $94.69 | $94.69 | 0 |
2023-05-18 | $95.09 | $95.09 | $95.09 | $95.09 | $95.09 | 0 |
2023-05-17 | $93.66 | $93.66 | $93.66 | $93.66 | $93.66 | 0 |
2023-05-16 | $92.52 | $92.52 | $92.52 | $92.52 | $92.52 | 0 |
2023-05-15 | $92.75 | $92.75 | $92.75 | $92.75 | $92.75 | 0 |
2023-05-12 | $92.37 | $92.37 | $92.37 | $92.37 | $92.37 | 0 |
2023-05-11 | $92.65 | $92.65 | $92.65 | $92.65 | $92.65 | 0 |
2023-05-10 | $92.72 | $92.72 | $92.72 | $92.72 | $92.72 | 0 |
2023-05-09 | $91.90 | $91.90 | $91.90 | $91.90 | $91.90 | 0 |
2023-05-08 | $92.26 | $92.26 | $92.26 | $92.26 | $92.26 | 0 |
2023-05-05 | $91.99 | $91.99 | $91.99 | $91.99 | $91.99 | 0 |
2023-05-04 | $90.06 | $90.06 | $90.06 | $90.06 | $90.06 | 0 |
2023-05-03 | $90.48 | $90.48 | $90.48 | $90.48 | $90.48 | 0 |
2023-05-02 | $90.94 | $90.94 | $90.94 | $90.94 | $90.94 | 0 |
2023-05-01 | $91.76 | $91.76 | $91.76 | $91.76 | $91.76 | 0 |
2023-04-28 | $91.89 | $91.89 | $91.89 | $91.89 | $91.89 | 0 |
2023-04-27 | $91.28 | $91.28 | $91.28 | $91.28 | $91.28 | 0 |
2023-04-26 | $89.61 | $89.61 | $89.61 | $89.61 | $89.61 | 0 |
2023-04-25 | $89.29 | $89.29 | $89.29 | $89.29 | $89.29 | 0 |
2023-04-24 | $91.15 | $91.15 | $91.15 | $91.15 | $91.15 | 0 |
2023-04-21 | $91.34 | $91.34 | $91.34 | $91.34 | $91.34 | 0 |
2023-04-20 | $91.21 | $91.21 | $91.21 | $91.21 | $91.21 | 0 |
2023-04-19 | $91.64 | $91.64 | $91.64 | $91.64 | $91.64 | 0 |
2023-04-18 | $91.52 | $91.52 | $91.52 | $91.52 | $91.52 | 0 |
2023-04-17 | $91.43 | $91.43 | $91.43 | $91.43 | $91.43 | 0 |
2023-04-14 | $91.22 | $91.22 | $91.22 | $91.22 | $91.22 | 0 |
2023-04-13 | $91.57 | $91.57 | $91.57 | $91.57 | $91.57 | 0 |
2023-04-12 | $90.24 | $90.24 | $90.24 | $90.24 | $90.24 | 0 |
2023-04-11 | $90.62 | $90.62 | $90.62 | $90.62 | $90.62 | 0 |
2023-04-10 | $90.88 | $90.88 | $90.88 | $90.88 | $90.88 | 0 |
2023-04-06 | $90.82 | $90.82 | $90.82 | $90.82 | $90.82 | 0 |
2023-04-05 | $90.33 | $90.33 | $90.33 | $90.33 | $90.33 | 0 |
2023-04-04 | $91.04 | $91.04 | $91.04 | $91.04 | $91.04 | 0 |
2023-04-03 | $91.25 | $91.25 | $91.25 | $91.25 | $91.25 | 0 |
2023-03-31 | $91.14 | $91.14 | $91.14 | $91.14 | $91.14 | 0 |
2023-03-30 | $89.78 | $89.78 | $89.78 | $89.78 | $89.78 | 0 |
2023-03-29 | $89.24 | $89.24 | $89.24 | $89.24 | $89.24 | 0 |
2023-03-28 | $87.92 | $87.92 | $87.92 | $87.92 | $87.92 | 0 |
2023-03-27 | $88.36 | $88.36 | $88.36 | $88.36 | $88.36 | 0 |
2023-03-24 | $88.61 | $88.61 | $88.61 | $88.61 | $88.61 | 0 |
2023-03-23 | $88.24 | $88.24 | $88.24 | $88.24 | $88.24 | 0 |
2023-03-22 | $87.47 | $87.47 | $87.47 | $87.47 | $87.47 | 0 |
2023-03-21 | $88.65 | $88.65 | $88.65 | $88.65 | $88.65 | 0 |
2023-03-20 | $87.52 | $87.52 | $87.52 | $87.52 | $87.52 | 0 |
2023-03-17 | $87.17 | $87.17 | $87.17 | $87.17 | $87.17 | 0 |
2023-03-16 | $87.80 | $87.80 | $87.80 | $87.80 | $87.80 | 0 |
2023-03-15 | $85.83 | $85.83 | $85.83 | $85.83 | $85.83 | 0 |
2023-03-14 | $86.04 | $86.04 | $86.04 | $86.04 | $86.04 | 0 |
2023-03-13 | $84.30 | $84.30 | $84.30 | $84.30 | $84.30 | 0 |
2023-03-10 | $83.91 | $83.91 | $83.91 | $83.91 | $83.91 | 0 |
2023-03-09 | $85.56 | $85.56 | $85.56 | $85.56 | $85.56 | 0 |
2023-03-08 | $86.90 | $86.90 | $86.90 | $86.90 | $86.90 | 0 |
2023-03-07 | $86.54 | $86.54 | $86.54 | $86.54 | $86.54 | 0 |
2023-03-06 | $87.55 | $87.55 | $87.55 | $87.55 | $87.55 | 0 |
2023-03-03 | $87.57 | $87.57 | $87.57 | $87.57 | $87.57 | 0 |
2023-03-02 | $86.00 | $86.00 | $86.00 | $86.00 | $86.00 | 0 |
2023-03-01 | $84.86 | $84.86 | $84.86 | $84.86 | $84.86 | 0 |
2023-02-28 | $85.47 | $85.47 | $85.47 | $85.47 | $85.47 | 0 |
2023-02-27 | $85.49 | $85.49 | $85.49 | $85.49 | $85.49 | 0 |
2023-02-24 | $85.23 | $85.23 | $85.23 | $85.23 | $85.23 | 0 |
2023-02-23 | $86.68 | $86.68 | $86.68 | $86.68 | $86.68 | 0 |
2023-02-22 | $86.09 | $86.09 | $86.09 | $86.09 | $86.09 | 0 |
2023-02-21 | $86.08 | $86.08 | $86.08 | $86.08 | $86.08 | 0 |
2023-02-17 | $87.89 | $87.89 | $87.89 | $87.89 | $87.89 | 0 |
2023-02-16 | $88.61 | $88.61 | $88.61 | $88.61 | $88.61 | 0 |
2023-02-15 | $90.07 | $90.07 | $90.07 | $90.07 | $90.07 | 0 |
2023-02-14 | $89.35 | $89.35 | $89.35 | $89.35 | $89.35 | 0 |
2023-02-13 | $89.10 | $89.10 | $89.10 | $89.10 | $89.10 | 0 |
2023-02-10 | $87.93 | $87.93 | $87.93 | $87.93 | $87.93 | 0 |
2023-02-09 | $88.10 | $88.10 | $88.10 | $88.10 | $88.10 | 0 |
2023-02-08 | $88.99 | $88.99 | $88.99 | $88.99 | $88.99 | 0 |
2023-02-07 | $90.13 | $90.13 | $90.13 | $90.13 | $90.13 | 0 |
2023-02-06 | $88.58 | $88.58 | $88.58 | $88.58 | $88.58 | 0 |
2023-02-03 | $89.46 | $89.46 | $89.46 | $89.46 | $89.46 | 0 |
2023-02-02 | $90.76 | $90.76 | $90.76 | $90.76 | $90.76 | 0 |
2023-02-01 | $88.83 | $88.83 | $88.83 | $88.83 | $88.83 | 0 |
2023-01-31 | $87.11 | $87.11 | $87.11 | $87.11 | $87.11 | 0 |
2023-01-30 | $85.76 | $85.76 | $85.76 | $85.76 | $85.76 | 0 |
2023-01-27 | $87.10 | $87.10 | $87.10 | $87.10 | $87.10 | 0 |
2023-01-26 | $86.64 | $86.64 | $86.64 | $86.64 | $86.64 | 0 |
2023-01-25 | $85.52 | $85.52 | $85.52 | $85.52 | $85.52 | 0 |
2023-01-24 | $85.67 | $85.67 | $85.67 | $85.67 | $85.67 | 0 |
2023-01-23 | $85.97 | $85.97 | $85.97 | $85.97 | $85.97 | 0 |
2023-01-20 | $84.68 | $84.68 | $84.68 | $84.68 | $84.68 | 0 |
2023-01-19 | $82.62 | $82.62 | $82.62 | $82.62 | $82.62 | 0 |
2023-01-18 | $83.33 | $83.33 | $83.33 | $83.33 | $83.33 | 0 |
2023-01-17 | $84.32 | $84.32 | $84.32 | $84.32 | $84.32 | 0 |
2023-01-13 | $84.30 | $84.30 | $84.30 | $84.30 | $84.30 | 0 |
2023-01-12 | $83.85 | $83.85 | $83.85 | $83.85 | $83.85 | 0 |
2023-01-11 | $83.55 | $83.55 | $83.55 | $83.55 | $83.55 | 0 |
2023-01-10 | $82.16 | $82.16 | $82.16 | $82.16 | $82.16 | 0 |
2023-01-09 | $81.26 | $81.26 | $81.26 | $81.26 | $81.26 | 0 |
2023-01-06 | $80.70 | $80.70 | $80.70 | $80.70 | $80.70 | 0 |
2023-01-05 | $79.15 | $79.15 | $79.15 | $79.15 | $79.15 | 0 |
2023-01-04 | $80.59 | $80.59 | $80.59 | $80.59 | $80.59 | 0 |
2023-01-03 | $80.08 | $80.08 | $80.08 | $80.08 | $80.08 | 0 |
2022-12-30 | $80.25 | $80.25 | $80.25 | $80.25 | $80.25 | 0 |
2022-12-29 | $80.54 | $80.54 | $80.54 | $80.54 | $80.54 | 0 |
2022-12-28 | $78.72 | $78.72 | $78.72 | $78.72 | $78.72 | 0 |
2022-12-27 | $79.64 | $79.64 | $79.64 | $79.64 | $79.64 | 0 |
2022-12-23 | $80.15 | $80.15 | $80.15 | $80.15 | $80.15 | 0 |
2022-12-22 | $79.91 | $79.91 | $79.91 | $79.91 | $79.91 | 0 |
2022-12-21 | $81.23 | $81.23 | $81.23 | $81.23 | $81.23 | 0 |
2022-12-20 | $79.93 | $79.93 | $79.93 | $79.93 | $79.93 | 0 |
2022-12-19 | $79.80 | $79.80 | $79.80 | $79.80 | $79.80 | 0 |
2022-12-16 | $80.93 | $80.93 | $80.93 | $80.93 | $80.93 | 0 |
2022-12-15 | $81.79 | $81.79 | $81.79 | $81.79 | $81.79 | 0 |
2022-12-14 | $84.31 | $84.31 | $84.31 | $84.31 | $84.31 | 0 |
2022-12-13 | $84.79 | $84.79 | $84.79 | $84.79 | $84.79 | 0 |
2022-12-12 | $90.12 | $90.12 | $90.12 | $90.12 | $83.79 | 0 |
2022-12-09 | $88.70 | $88.70 | $88.70 | $88.70 | $82.47 | 0 |
2022-12-08 | $89.61 | $89.61 | $89.61 | $89.61 | $83.32 | 0 |
2022-12-07 | $88.56 | $88.56 | $88.56 | $88.56 | $82.34 | 0 |
2022-12-06 | $88.79 | $88.79 | $88.79 | $88.79 | $82.56 | 0 |
2022-12-05 | $90.30 | $90.30 | $90.30 | $90.30 | $83.96 | 0 |
2022-12-02 | $91.89 | $91.89 | $91.89 | $91.89 | $85.44 | 0 |
2022-12-01 | $92.17 | $92.17 | $92.17 | $92.17 | $85.70 | 0 |
2022-11-30 | $92.08 | $92.08 | $92.08 | $92.08 | $85.62 | 0 |
2022-11-29 | $88.27 | $88.27 | $88.27 | $88.27 | $82.07 | 0 |
2022-11-28 | $88.85 | $88.85 | $88.85 | $88.85 | $82.61 | 0 |
2022-11-25 | $90.35 | $90.35 | $90.35 | $90.35 | $84.01 | 0 |
2022-11-23 | $90.58 | $90.58 | $90.58 | $90.58 | $84.22 | 0 |
2022-11-22 | $89.69 | $89.69 | $89.69 | $89.69 | $83.39 | 0 |
2022-11-21 | $88.46 | $88.46 | $88.46 | $88.46 | $82.25 | 0 |
2022-11-18 | $89.05 | $89.05 | $89.05 | $89.05 | $89.05 | 0 |
2022-11-17 | $88.95 | $88.95 | $88.95 | $88.95 | $88.95 | 0 |
2022-11-16 | $89.63 | $89.63 | $89.63 | $89.63 | $89.63 | 0 |
2022-11-15 | $90.64 | $90.64 | $90.64 | $90.64 | $90.64 | 0 |
2022-11-14 | $89.32 | $89.32 | $89.32 | $89.32 | $89.32 | 0 |
2022-11-11 | $90.51 | $90.51 | $90.51 | $90.51 | $90.51 | 0 |
2022-11-10 | $89.02 | $89.02 | $89.02 | $89.02 | $89.02 | 0 |
2022-11-09 | $82.76 | $82.76 | $82.76 | $82.76 | $82.76 | 0 |
2022-11-08 | $84.60 | $84.60 | $84.60 | $84.60 | $84.60 | 0 |
2022-11-07 | $83.92 | $83.92 | $83.92 | $83.92 | $83.92 | 0 |
2022-11-04 | $82.99 | $82.99 | $82.99 | $82.99 | $82.99 | 0 |
2022-11-03 | $82.35 | $82.35 | $82.35 | $82.35 | $82.35 | 0 |
2022-11-02 | $84.05 | $84.05 | $84.05 | $84.05 | $84.05 | 0 |
2022-11-01 | $86.97 | $86.97 | $86.97 | $86.97 | $86.97 | 0 |
2022-10-31 | $87.74 | $87.74 | $87.74 | $87.74 | $87.74 | 0 |
2022-10-28 | $88.60 | $88.60 | $88.60 | $88.60 | $88.60 | 0 |
2022-10-27 | $85.97 | $85.97 | $85.97 | $85.97 | $85.97 | 0 |
2022-10-26 | $86.74 | $86.74 | $86.74 | $86.74 | $86.74 | 0 |
2022-10-25 | $88.44 | $88.44 | $88.44 | $88.44 | $88.44 | 0 |
2022-10-24 | $86.60 | $86.60 | $86.60 | $86.60 | $86.60 | 0 |
2022-10-21 | $85.58 | $85.58 | $85.58 | $85.58 | $85.58 | 0 |
2022-10-20 | $83.89 | $83.89 | $83.89 | $83.89 | $83.89 | 0 |
2022-10-19 | $84.50 | $84.50 | $84.50 | $84.50 | $84.50 | 0 |
2022-10-18 | $85.39 | $85.39 | $85.39 | $85.39 | $85.39 | 0 |
2022-10-17 | $84.53 | $84.53 | $84.53 | $84.53 | $84.53 | 0 |
2022-10-14 | $81.87 | $81.87 | $81.87 | $81.87 | $81.87 | 0 |
2022-10-13 | $84.33 | $84.33 | $84.33 | $84.33 | $84.33 | 0 |
2022-10-12 | $82.77 | $82.77 | $82.77 | $82.77 | $82.77 | 0 |
2022-10-11 | $83.04 | $83.04 | $83.04 | $83.04 | $83.04 | 0 |
2022-10-10 | $84.00 | $84.00 | $84.00 | $84.00 | $84.00 | 0 |
2022-10-07 | $85.17 | $85.17 | $85.17 | $85.17 | $85.17 | 0 |
2022-10-06 | $88.02 | $88.02 | $88.02 | $88.02 | $88.02 | 0 |
2022-10-05 | $88.61 | $88.61 | $88.61 | $88.61 | $88.61 | 0 |
2022-10-04 | $88.62 | $88.62 | $88.62 | $88.62 | $88.62 | 0 |
2022-10-03 | $85.81 | $85.81 | $85.81 | $85.81 | $85.81 | 0 |
2022-09-30 | $83.38 | $83.38 | $83.38 | $83.38 | $83.38 | 0 |
2022-09-29 | $84.69 | $84.69 | $84.69 | $84.69 | $84.69 | 0 |
2022-09-28 | $86.61 | $86.61 | $86.61 | $86.61 | $86.61 | 0 |
2022-09-27 | $85.09 | $85.09 | $85.09 | $85.09 | $85.09 | 0 |
2022-09-26 | $85.21 | $85.21 | $85.21 | $85.21 | $85.21 | 0 |
2022-09-23 | $85.80 | $85.80 | $85.80 | $85.80 | $85.80 | 0 |
2022-09-22 | $86.92 | $86.92 | $86.92 | $86.92 | $86.92 | 0 |
2022-09-21 | $87.98 | $87.98 | $87.98 | $87.98 | $87.98 | 0 |
2022-09-20 | $89.63 | $89.63 | $89.63 | $89.63 | $89.63 | 0 |
2022-09-19 | $90.68 | $90.68 | $90.68 | $90.68 | $90.68 | 0 |
2022-09-16 | $90.20 | $90.20 | $90.20 | $90.20 | $90.20 | 0 |
2022-09-15 | $91.23 | $91.23 | $91.23 | $91.23 | $91.23 | 0 |
2022-09-14 | $92.84 | $92.84 | $92.84 | $92.84 | $92.84 | 0 |
2022-09-13 | $92.51 | $92.51 | $92.51 | $92.51 | $92.51 | 0 |
2022-09-12 | $97.32 | $97.32 | $97.32 | $97.32 | $97.32 | 0 |
2022-09-09 | $96.17 | $96.17 | $96.17 | $96.17 | $96.17 | 0 |
2022-09-08 | $94.51 | $94.51 | $94.51 | $94.51 | $94.51 | 0 |
2022-09-07 | $93.86 | $93.86 | $93.86 | $93.86 | $93.86 | 0 |
2022-09-06 | $91.83 | $91.83 | $91.83 | $91.83 | $91.83 | 0 |
2022-09-02 | $92.23 | $92.23 | $92.23 | $92.23 | $92.23 | 0 |
2022-09-01 | $93.30 | $93.30 | $93.30 | $93.30 | $93.30 | 0 |
2022-08-31 | $93.26 | $93.26 | $93.26 | $93.26 | $93.26 | 0 |
2022-08-30 | $94.03 | $94.03 | $94.03 | $94.03 | $94.03 | 0 |
2022-08-29 | $94.88 | $94.88 | $94.88 | $94.88 | $94.88 | 0 |
2022-08-26 | $95.88 | $95.88 | $95.88 | $95.88 | $95.88 | 0 |
2022-08-25 | $99.78 | $99.78 | $99.78 | $99.78 | $99.78 | 0 |
2022-08-24 | $98.27 | $98.27 | $98.27 | $98.27 | $98.27 | 0 |
2022-08-23 | $97.92 | $97.92 | $97.92 | $97.92 | $97.92 | 0 |
2022-08-22 | $98.31 | $98.31 | $98.31 | $98.31 | $98.31 | 0 |
2022-08-19 | $100.77 | $100.77 | $100.77 | $100.77 | $100.77 | 0 |
2022-08-18 | $102.69 | $102.69 | $102.69 | $102.69 | $102.69 | 0 |
2022-08-17 | $102.59 | $102.59 | $102.59 | $102.59 | $102.59 | 0 |
2022-08-16 | $103.58 | $103.58 | $103.58 | $103.58 | $103.58 | 0 |
2022-08-15 | $103.70 | $103.70 | $103.70 | $103.70 | $103.70 | 0 |
2022-08-12 | $103.23 | $103.23 | $103.23 | $103.23 | $103.23 | 0 |
2022-08-11 | $101.42 | $101.42 | $101.42 | $101.42 | $101.42 | 0 |
2022-08-10 | $102.00 | $102.00 | $102.00 | $102.00 | $102.00 | 0 |
2022-08-09 | $99.38 | $99.38 | $99.38 | $99.38 | $99.38 | 0 |
2022-08-08 | $100.55 | $100.55 | $100.55 | $100.55 | $100.55 | 0 |
2022-08-05 | $100.86 | $100.86 | $100.86 | $100.86 | $100.86 | 0 |
2022-08-04 | $100.94 | $100.94 | $100.94 | $100.94 | $100.94 | 0 |
2022-08-03 | $100.39 | $100.39 | $100.39 | $100.39 | $100.39 | 0 |
2022-08-02 | $98.30 | $98.30 | $98.30 | $98.30 | $98.30 | 0 |
2022-08-01 | $98.56 | $98.56 | $98.56 | $98.56 | $98.56 | 0 |
2022-07-29 | $98.75 | $98.75 | $98.75 | $98.75 | $98.75 | 0 |
2022-07-28 | $97.17 | $97.17 | $97.17 | $97.17 | $97.17 | 0 |
2022-07-27 | $95.59 | $95.59 | $95.59 | $95.59 | $95.59 | 0 |
2022-07-26 | $92.46 | $92.46 | $92.46 | $92.46 | $92.46 | 0 |
2022-07-25 | $94.21 | $94.21 | $94.21 | $94.21 | $94.21 | 0 |
2022-07-22 | $94.64 | $94.64 | $94.64 | $94.64 | $94.64 | 0 |
2022-07-21 | $96.26 | $96.26 | $96.26 | $96.26 | $96.26 | 0 |
2022-07-20 | $94.81 | $94.81 | $94.81 | $94.81 | $94.81 | 0 |
2022-07-19 | $93.25 | $93.25 | $93.25 | $93.25 | $93.25 | 0 |
2022-07-18 | $90.42 | $90.42 | $90.42 | $90.42 | $90.42 | 0 |
2022-07-15 | $91.50 | $91.50 | $91.50 | $91.50 | $91.50 | 0 |
2022-07-14 | $89.63 | $89.63 | $89.63 | $89.63 | $89.63 | 0 |
2022-07-13 | $89.65 | $89.65 | $89.65 | $89.65 | $89.65 | 0 |
2022-07-12 | $89.98 | $89.98 | $89.98 | $89.98 | $89.98 | 0 |
2022-07-11 | $91.66 | $91.66 | $91.66 | $91.66 | $91.66 | 0 |
2022-07-08 | $93.02 | $93.02 | $93.02 | $93.02 | $93.02 | 0 |
2022-07-07 | $93.20 | $93.20 | $93.20 | $93.20 | $93.20 | 0 |
2022-07-06 | $91.45 | $91.45 | $91.45 | $91.45 | $91.45 | 0 |
2022-07-05 | $90.85 | $90.85 | $90.85 | $90.85 | $90.85 | 0 |
2022-07-01 | $89.46 | $89.46 | $89.46 | $89.46 | $89.46 | 0 |
2022-06-30 | $88.47 | $88.47 | $88.47 | $88.47 | $88.47 | 0 |
2022-06-29 | $89.51 | $89.51 | $89.51 | $89.51 | $89.51 | 0 |
2022-06-28 | $89.25 | $89.25 | $89.25 | $89.25 | $89.25 | 0 |
2022-06-27 | $92.15 | $92.15 | $92.15 | $92.15 | $92.15 | 0 |
2022-06-24 | $92.97 | $92.97 | $92.97 | $92.97 | $92.97 | 0 |
2022-06-23 | $89.87 | $89.87 | $89.87 | $89.87 | $89.87 | 0 |
2022-06-22 | $87.94 | $87.94 | $87.94 | $87.94 | $87.94 | 0 |
2022-06-21 | $87.83 | $87.83 | $87.83 | $87.83 | $87.83 | 0 |
2022-06-17 | $85.98 | $85.98 | $85.98 | $85.98 | $85.98 | 0 |
2022-06-16 | $85.19 | $85.19 | $85.19 | $85.19 | $85.19 | 0 |
2022-06-15 | $88.56 | $88.56 | $88.56 | $88.56 | $88.56 | 0 |
2022-06-14 | $86.61 | $86.61 | $86.61 | $86.61 | $86.61 | 0 |
2022-06-13 | $86.65 | $86.65 | $86.65 | $86.65 | $86.65 | 0 |
2022-06-10 | $90.63 | $90.63 | $90.63 | $90.63 | $90.63 | 0 |
2022-06-09 | $94.13 | $94.13 | $94.13 | $94.13 | $94.13 | 0 |
2022-06-08 | $96.73 | $96.73 | $96.73 | $96.73 | $96.73 | 0 |
2022-06-07 | $97.65 | $97.65 | $97.65 | $97.65 | $97.65 | 0 |
2022-06-06 | $96.60 | $96.60 | $96.60 | $96.60 | $96.60 | 0 |
2022-06-03 | $96.28 | $96.28 | $96.28 | $96.28 | $96.28 | 0 |
2022-06-02 | $98.38 | $98.38 | $98.38 | $98.38 | $98.38 | 0 |
2022-06-01 | $95.33 | $95.33 | $95.33 | $95.33 | $95.33 | 0 |
2022-05-31 | $95.98 | $95.98 | $95.98 | $95.98 | $95.98 | 0 |
2022-05-27 | $96.58 | $96.58 | $96.58 | $96.58 | $96.58 | 0 |
2022-05-26 | $93.39 | $93.39 | $93.39 | $93.39 | $93.39 | 0 |
2022-05-25 | $91.22 | $91.22 | $91.22 | $91.22 | $91.22 | 0 |
2022-05-24 | $90.14 | $90.14 | $90.14 | $90.14 | $90.14 | 0 |
2022-05-23 | $92.10 | $92.10 | $92.10 | $92.10 | $92.10 | 0 |
2022-05-20 | $90.62 | $90.62 | $90.62 | $90.62 | $90.62 | 0 |
2022-05-19 | $90.63 | $90.63 | $90.63 | $90.63 | $90.63 | 0 |
2022-05-18 | $90.28 | $90.28 | $90.28 | $90.28 | $90.28 | 0 |
2022-05-17 | $94.40 | $94.40 | $94.40 | $94.40 | $94.40 | 0 |
2022-05-16 | $92.36 | $92.36 | $92.36 | $92.36 | $92.36 | 0 |
2022-05-13 | $93.49 | $93.49 | $93.49 | $93.49 | $93.49 | 0 |
2022-05-12 | $90.21 | $90.21 | $90.21 | $90.21 | $90.21 | 0 |
2022-05-11 | $90.13 | $90.13 | $90.13 | $90.13 | $90.13 | 0 |
2022-05-10 | $92.45 | $92.45 | $92.45 | $92.45 | $92.45 | 0 |
2022-05-09 | $91.79 | $91.79 | $91.79 | $91.79 | $91.79 | 0 |
2022-05-06 | $95.74 | $95.74 | $95.74 | $95.74 | $95.74 | 0 |
2022-05-05 | $97.28 | $97.28 | $97.28 | $97.28 | $97.28 | 0 |
2022-05-04 | $102.26 | $102.26 | $102.26 | $102.26 | $102.26 | 0 |
2022-05-03 | $99.17 | $99.17 | $99.17 | $99.17 | $99.17 | 0 |
2022-05-02 | $99.34 | $99.34 | $99.34 | $99.34 | $99.34 | 0 |
2022-04-29 | $98.33 | $98.33 | $98.33 | $98.33 | $98.33 | 0 |
2022-04-28 | $102.51 | $102.51 | $102.51 | $102.51 | $102.51 | 0 |
2022-04-27 | $98.91 | $98.91 | $98.91 | $98.91 | $98.91 | 0 |
2022-04-26 | $98.57 | $98.57 | $98.57 | $98.57 | $98.57 | 0 |
2022-04-25 | $102.20 | $102.20 | $102.20 | $102.20 | $102.20 | 0 |
2022-04-22 | $101.11 | $101.11 | $101.11 | $101.11 | $101.11 | 0 |
2022-04-21 | $104.34 | $104.34 | $104.34 | $104.34 | $104.34 | 0 |
2022-04-20 | $106.72 | $106.72 | $106.72 | $106.72 | $106.72 | 0 |
2022-04-19 | $107.61 | $107.61 | $107.61 | $107.61 | $107.61 | 0 |
2022-04-18 | $105.27 | $105.27 | $105.27 | $105.27 | $105.27 | 0 |
2022-04-14 | $105.66 | $105.66 | $105.66 | $105.66 | $105.66 | 0 |
2022-04-13 | $107.83 | $107.83 | $107.83 | $107.83 | $107.83 | 0 |
2022-04-12 | $106.18 | $106.18 | $106.18 | $106.18 | $106.18 | 0 |
2022-04-11 | $107.12 | $107.12 | $107.12 | $107.12 | $107.12 | 0 |
2022-04-08 | $109.54 | $109.54 | $109.54 | $109.54 | $109.54 | 0 |
2022-04-07 | $110.72 | $110.72 | $110.72 | $110.72 | $110.72 | 0 |
2022-04-06 | $110.24 | $110.24 | $110.24 | $110.24 | $110.24 | 0 |
2022-04-05 | $112.45 | $112.45 | $112.45 | $112.45 | $112.45 | 0 |
2022-04-04 | $114.43 | $114.43 | $114.43 | $114.43 | $114.43 | 0 |
2022-04-01 | $112.87 | $112.87 | $112.87 | $112.87 | $112.87 | 0 |
2022-03-31 | $112.45 | $112.45 | $112.45 | $112.45 | $112.45 | 0 |
2022-03-30 | $114.39 | $114.39 | $114.39 | $114.39 | $114.39 | 0 |
2022-03-29 | $115.55 | $115.55 | $115.55 | $115.55 | $115.55 | 0 |
2022-03-28 | $113.33 | $113.33 | $113.33 | $113.33 | $113.33 | 0 |
2022-03-25 | $111.79 | $111.79 | $111.79 | $111.79 | $111.79 | 0 |
2022-03-24 | $112.01 | $112.01 | $112.01 | $112.01 | $112.01 | 0 |
2022-03-23 | $110.13 | $110.13 | $110.13 | $110.13 | $110.13 | 0 |
2022-03-22 | $112.01 | $112.01 | $112.01 | $112.01 | $112.01 | 0 |
2022-03-21 | $110.35 | $110.35 | $110.35 | $110.35 | $110.35 | 0 |
2022-03-18 | $110.95 | $110.95 | $110.95 | $110.95 | $110.95 | 0 |
2022-03-17 | $108.45 | $108.45 | $108.45 | $108.45 | $108.45 | 0 |
2022-03-16 | $106.83 | $106.83 | $106.83 | $106.83 | $106.83 | 0 |
2022-03-15 | $103.52 | $103.52 | $103.52 | $103.52 | $103.52 | 0 |
2022-03-14 | $100.53 | $100.53 | $100.53 | $100.53 | $100.53 | 0 |
2022-03-11 | $101.95 | $101.95 | $101.95 | $101.95 | $101.95 | 0 |
2022-03-10 | $104.00 | $104.00 | $104.00 | $104.00 | $104.00 | 0 |
2022-03-09 | $104.96 | $104.96 | $104.96 | $104.96 | $104.96 | 0 |
2022-03-08 | $101.23 | $101.23 | $101.23 | $101.23 | $101.23 | 0 |
2022-03-07 | $102.12 | $102.12 | $102.12 | $102.12 | $102.12 | 0 |
2022-03-04 | $106.11 | $106.11 | $106.11 | $106.11 | $106.11 | 0 |
2022-03-03 | $107.52 | $107.52 | $107.52 | $107.52 | $107.52 | 0 |
2022-03-02 | $109.16 | $109.16 | $109.16 | $109.16 | $109.16 | 0 |
2022-03-01 | $107.41 | $107.41 | $107.41 | $107.41 | $107.41 | 0 |
2022-02-28 | $109.05 | $109.05 | $109.05 | $109.05 | $109.05 | 0 |
2022-02-25 | $109.14 | $109.14 | $109.14 | $109.14 | $109.14 | 0 |
2022-02-24 | $107.48 | $107.48 | $107.48 | $107.48 | $107.48 | 0 |
2022-02-23 | $103.62 | $103.62 | $103.62 | $103.62 | $103.62 | 0 |
2022-02-22 | $106.23 | $106.23 | $106.23 | $106.23 | $106.23 | 0 |
2022-02-18 | $107.53 | $107.53 | $107.53 | $107.53 | $107.53 | 0 |
2022-02-17 | $108.87 | $108.87 | $108.87 | $108.87 | $108.87 | 0 |
2022-02-16 | $112.19 | $112.19 | $112.19 | $112.19 | $112.19 | 0 |
2022-02-15 | $112.32 | $112.32 | $112.32 | $112.32 | $112.32 | 0 |
2022-02-14 | $110.22 | $110.22 | $110.22 | $110.22 | $110.22 | 0 |
2022-02-11 | $110.26 | $110.26 | $110.26 | $110.26 | $110.26 | 0 |
2022-02-10 | $113.47 | $113.47 | $113.47 | $113.47 | $113.47 | 0 |
2022-02-09 | $115.87 | $115.87 | $115.87 | $115.87 | $115.87 | 0 |
2022-02-08 | $113.53 | $113.53 | $113.53 | $113.53 | $113.53 | 0 |
2022-02-07 | $112.29 | $112.29 | $112.29 | $112.29 | $112.29 | 0 |
2022-02-04 | $112.94 | $112.94 | $112.94 | $112.94 | $112.94 | 0 |
2022-02-03 | $111.66 | $111.66 | $111.66 | $111.66 | $111.66 | 0 |
2022-02-02 | $115.30 | $115.30 | $115.30 | $115.30 | $115.30 | 0 |
2022-02-01 | $114.60 | $114.60 | $114.60 | $114.60 | $114.60 | 0 |
2022-01-31 | $113.73 | $113.73 | $113.73 | $113.73 | $113.73 | 0 |
2022-01-28 | $110.58 | $110.58 | $110.58 | $110.58 | $110.58 | 0 |
2022-01-27 | $106.65 | $106.65 | $106.65 | $106.65 | $106.65 | 0 |
2022-01-26 | $107.08 | $107.08 | $107.08 | $107.08 | $107.08 | 0 |
2022-01-25 | $107.43 | $107.43 | $107.43 | $107.43 | $107.43 | 0 |
2022-01-24 | $110.23 | $110.23 | $110.23 | $110.23 | $110.23 | 0 |
2022-01-21 | $109.39 | $109.39 | $109.39 | $109.39 | $109.39 | 0 |
2022-01-20 | $111.91 | $111.91 | $111.91 | $111.91 | $111.91 | 0 |
2022-01-19 | $113.18 | $113.18 | $113.18 | $113.18 | $113.18 | 0 |
2022-01-18 | $114.11 | $114.11 | $114.11 | $114.11 | $114.11 | 0 |
2022-01-14 | $116.52 | $116.52 | $116.52 | $116.52 | $116.52 | 0 |
2022-01-13 | $116.64 | $116.64 | $116.64 | $116.64 | $116.64 | 0 |
2022-01-12 | $119.84 | $119.84 | $119.84 | $119.84 | $119.84 | 0 |
2022-01-11 | $119.58 | $119.58 | $119.58 | $119.58 | $119.58 | 0 |
2022-01-10 | $118.07 | $118.07 | $118.07 | $118.07 | $118.07 | 0 |
2022-01-07 | $118.27 | $118.27 | $118.27 | $118.27 | $118.27 | 0 |
2022-01-06 | $119.65 | $119.65 | $119.65 | $119.65 | $119.65 | 0 |
2022-01-05 | $119.78 | $119.78 | $119.78 | $119.78 | $119.78 | 0 |
2022-01-04 | $123.55 | $123.55 | $123.55 | $123.55 | $123.55 | 0 |
2022-01-03 | $125.27 | $125.27 | $125.27 | $125.27 | $125.27 | 0 |
2021-12-31 | $125.27 | $125.27 | $125.27 | $125.27 | $125.27 | 0 |
2021-12-30 | $125.86 | $125.86 | $125.86 | $125.86 | $125.86 | 0 |
2021-12-29 | $125.95 | $125.95 | $125.95 | $125.95 | $125.95 | 0 |
2021-12-28 | $125.89 | $125.89 | $125.89 | $125.89 | $125.89 | 0 |
2021-12-27 | $126.64 | $126.64 | $126.64 | $126.64 | $126.64 | 0 |
2021-12-23 | $124.88 | $124.88 | $124.88 | $124.88 | $124.88 | 0 |
2021-12-22 | $124.38 | $124.38 | $124.38 | $124.38 | $124.38 | 0 |
2021-12-21 | $123.21 | $123.21 | $123.21 | $123.21 | $123.21 | 0 |
2021-12-20 | $120.44 | $120.44 | $120.44 | $120.44 | $120.44 | 0 |
2021-12-17 | $121.68 | $121.68 | $121.68 | $121.68 | $121.68 | 0 |
2021-12-16 | $122.15 | $122.15 | $122.15 | $122.15 | $122.15 | 0 |
2021-12-15 | $124.72 | $124.72 | $124.72 | $124.72 | $124.72 | 0 |
2021-12-14 | $122.03 | $122.03 | $122.03 | $122.03 | $122.03 | 0 |
2021-12-13 | $123.76 | $123.76 | $123.76 | $123.76 | $123.76 | 0 |
2021-12-10 | $133.79 | $133.79 | $133.79 | $133.79 | $125.23 | 0 |
2021-12-09 | $132.84 | $132.84 | $132.84 | $132.84 | $124.34 | 0 |
2021-12-08 | $134.62 | $134.62 | $134.62 | $134.62 | $126.01 | 0 |
2021-12-07 | $133.68 | $133.68 | $133.68 | $133.68 | $125.13 | 0 |
2021-12-06 | $130.07 | $130.07 | $130.07 | $130.07 | $121.75 | 0 |
2021-12-03 | $128.89 | $128.89 | $128.89 | $128.89 | $120.64 | 0 |
2021-12-02 | $131.36 | $131.36 | $131.36 | $131.36 | $122.95 | 0 |
2021-12-01 | $129.67 | $129.67 | $129.67 | $129.67 | $121.37 | 0 |
2021-11-30 | $132.18 | $132.18 | $132.18 | $132.18 | $123.72 | 0 |
2021-11-29 | $134.51 | $134.51 | $134.51 | $134.51 | $125.90 | 0 |
2021-11-26 | $132.40 | $132.40 | $132.40 | $132.40 | $123.93 | 0 |
2021-11-24 | $134.90 | $134.90 | $134.90 | $134.90 | $126.27 | 0 |
2021-11-23 | $133.84 | $133.84 | $133.84 | $133.84 | $125.28 | 0 |
2021-11-22 | $134.34 | $134.34 | $134.34 | $134.34 | $125.74 | 0 |
2021-11-19 | $136.46 | $136.46 | $136.46 | $136.46 | $127.73 | 0 |
2021-11-18 | $136.16 | $136.16 | $136.16 | $136.16 | $127.45 | 0 |
2021-11-17 | $135.44 | $135.44 | $135.44 | $135.44 | $126.77 | 0 |
2021-11-16 | $136.14 | $136.14 | $136.14 | $136.14 | $127.43 | 0 |
2021-11-15 | $134.99 | $134.99 | $134.99 | $134.99 | $126.35 | 0 |
2021-11-12 | $135.21 | $135.21 | $135.21 | $135.21 | $126.56 | 0 |
2021-11-11 | $133.63 | $133.63 | $133.63 | $133.63 | $125.08 | 0 |
2021-11-10 | $133.48 | $133.48 | $133.48 | $133.48 | $124.94 | 0 |
2021-11-09 | $135.62 | $135.62 | $135.62 | $135.62 | $126.94 | 0 |
2021-11-08 | $135.64 | $135.64 | $135.64 | $135.64 | $126.96 | 0 |
2021-11-05 | $135.12 | $135.12 | $135.12 | $135.12 | $126.47 | 0 |
2021-11-04 | $135.32 | $135.32 | $135.32 | $135.32 | $126.66 | 0 |
2021-11-03 | $133.75 | $133.75 | $133.75 | $133.75 | $125.19 | 0 |
2021-11-02 | $133.23 | $133.23 | $133.23 | $133.23 | $124.70 | 0 |
2021-11-01 | $133.19 | $133.19 | $133.19 | $133.19 | $124.67 | 0 |
2021-10-29 | $133.18 | $133.18 | $133.18 | $133.18 | $124.66 | 0 |
2021-10-28 | $132.19 | $132.19 | $132.19 | $132.19 | $123.73 | 0 |
2021-10-27 | $131.06 | $131.06 | $131.06 | $131.06 | $122.67 | 0 |
2021-10-26 | $131.51 | $131.51 | $131.51 | $131.51 | $123.09 | 0 |
2021-10-25 | $131.34 | $131.34 | $131.34 | $131.34 | $122.94 | 0 |
2021-10-22 | $130.91 | $130.91 | $130.91 | $130.91 | $122.53 | 0 |
2021-10-21 | $131.37 | $131.37 | $131.37 | $131.37 | $122.96 | 0 |
2021-10-20 | $130.29 | $130.29 | $130.29 | $130.29 | $121.95 | 0 |
2021-10-19 | $130.29 | $130.29 | $130.29 | $130.29 | $121.95 | 0 |
2021-10-18 | $129.40 | $129.40 | $129.40 | $129.40 | $121.12 | 0 |
2021-10-15 | $128.13 | $128.13 | $128.13 | $128.13 | $119.93 | 0 |
2021-10-14 | $127.26 | $127.26 | $127.26 | $127.26 | $119.12 | 0 |
2021-10-13 | $125.14 | $125.14 | $125.14 | $125.14 | $117.13 | 0 |
2021-10-12 | $124.21 | $124.21 | $124.21 | $124.21 | $116.26 | 0 |
2021-10-11 | $124.21 | $124.21 | $124.21 | $124.21 | $116.26 | 0 |
2021-10-08 | $125.18 | $125.18 | $125.18 | $125.18 | $117.17 | 0 |
2021-10-07 | $125.86 | $125.86 | $125.86 | $125.86 | $117.81 | 0 |
2021-10-06 | $124.74 | $124.74 | $124.74 | $124.74 | $116.76 | 0 |
2021-10-05 | $123.70 | $123.70 | $123.70 | $123.70 | $115.78 | 0 |
2021-10-04 | $122.03 | $122.03 | $122.03 | $122.03 | $114.22 | 0 |
2021-10-01 | $124.71 | $124.71 | $124.71 | $124.71 | $116.73 | 0 |
2021-09-30 | $123.37 | $123.37 | $123.37 | $123.37 | $115.48 | 0 |
2021-09-29 | $124.36 | $124.36 | $124.36 | $124.36 | $116.40 | 0 |
2021-09-28 | $124.43 | $124.43 | $124.43 | $124.43 | $116.47 | 0 |
2021-09-27 | $128.10 | $128.10 | $128.10 | $128.10 | $119.90 | 0 |
2021-09-24 | $129.59 | $129.59 | $129.59 | $129.59 | $121.30 | 0 |
2021-09-23 | $129.62 | $129.62 | $129.62 | $129.62 | $121.33 | 0 |
2021-09-22 | $128.35 | $128.35 | $128.35 | $128.35 | $120.14 | 0 |
2021-09-21 | $126.89 | $126.89 | $126.89 | $126.89 | $118.77 | 0 |
2021-09-20 | $126.74 | $126.74 | $126.74 | $126.74 | $118.63 | 0 |
2021-09-17 | $129.00 | $129.00 | $129.00 | $129.00 | $120.75 | 0 |
2021-09-16 | $129.89 | $129.89 | $129.89 | $129.89 | $121.58 | 0 |
2021-09-15 | $129.56 | $129.56 | $129.56 | $129.56 | $121.27 | 0 |
2021-09-14 | $128.74 | $128.74 | $128.74 | $128.74 | $120.50 | 0 |
2021-09-13 | $128.99 | $128.99 | $128.99 | $128.99 | $120.74 | 0 |
2021-09-10 | $129.62 | $129.62 | $129.62 | $129.62 | $121.33 | 0 |
2021-09-09 | $130.53 | $130.53 | $130.53 | $130.53 | $122.18 | 0 |
2021-09-08 | $130.97 | $130.97 | $130.97 | $130.97 | $122.59 | 0 |
2021-09-07 | $131.10 | $131.10 | $131.10 | $131.10 | $122.71 | 0 |
2021-09-03 | $131.30 | $131.30 | $131.30 | $131.30 | $122.90 | 0 |
2021-09-02 | $130.88 | $130.88 | $130.88 | $130.88 | $122.51 | 0 |
2021-09-01 | $130.70 | $130.70 | $130.70 | $130.70 | $122.34 | 0 |
2021-08-31 | $130.06 | $130.06 | $130.06 | $130.06 | $121.74 | 0 |
2021-08-30 | $130.53 | $130.53 | $130.53 | $130.53 | $122.18 | 0 |
2021-08-27 | $129.45 | $129.45 | $129.45 | $129.45 | $121.17 | 0 |
2021-08-26 | $128.21 | $128.21 | $128.21 | $128.21 | $120.01 | 0 |
2021-08-25 | $128.85 | $128.85 | $128.85 | $128.85 | $120.61 | 0 |
2021-08-24 | $128.79 | $128.79 | $128.79 | $128.79 | $120.55 | 0 |
2021-08-23 | $128.59 | $128.59 | $128.59 | $128.59 | $120.36 | 0 |
2021-08-20 | $127.20 | $127.20 | $127.20 | $127.20 | $119.06 | 0 |
2021-08-19 | $125.84 | $125.84 | $125.84 | $125.84 | $117.79 | 0 |
2021-08-18 | $124.88 | $124.88 | $124.88 | $124.88 | $116.89 | 0 |
2021-08-17 | $126.10 | $126.10 | $126.10 | $126.10 | $118.03 | 0 |
2021-08-16 | $127.18 | $127.18 | $127.18 | $127.18 | $119.04 | 0 |
2021-08-13 | $126.88 | $126.88 | $126.88 | $126.88 | $118.76 | 0 |
2021-08-12 | $126.66 | $126.66 | $126.66 | $126.66 | $118.56 | 0 |
2021-08-11 | $126.05 | $126.05 | $126.05 | $126.05 | $117.98 | 0 |
2021-08-10 | $126.25 | $126.25 | $126.25 | $126.25 | $118.17 | 0 |
2021-08-09 | $126.95 | $126.95 | $126.95 | $126.95 | $118.83 | 0 |
2021-08-06 | $127.20 | $127.20 | $127.20 | $127.20 | $119.06 | 0 |
2021-08-05 | $127.52 | $127.52 | $127.52 | $127.52 | $119.36 | 0 |
2021-08-04 | $126.86 | $126.86 | $126.86 | $126.86 | $118.74 | 0 |
2021-08-03 | $126.84 | $126.84 | $126.84 | $126.84 | $118.72 | 0 |
2021-08-02 | $126.37 | $126.37 | $126.37 | $126.37 | $118.28 | 0 |
2021-07-30 | $126.91 | $126.91 | $126.91 | $126.91 | $118.79 | 0 |
2021-07-29 | $127.41 | $127.41 | $127.41 | $127.41 | $119.26 | 0 |
2021-07-28 | $127.19 | $127.19 | $127.19 | $127.19 | $119.05 | 0 |
2021-07-27 | $127.09 | $127.09 | $127.09 | $127.09 | $118.96 | 0 |
2021-07-26 | $128.03 | $128.03 | $128.03 | $128.03 | $119.84 | 0 |
2021-07-23 | $128.28 | $128.28 | $128.28 | $128.28 | $120.07 | 0 |
2021-07-22 | $126.59 | $126.59 | $126.59 | $126.59 | $118.49 | 0 |
2021-07-21 | $125.54 | $125.54 | $125.54 | $125.54 | $117.51 | 0 |
2021-07-20 | $124.83 | $124.83 | $124.83 | $124.83 | $116.84 | 0 |
2021-07-19 | $122.99 | $122.99 | $122.99 | $122.99 | $115.12 | 0 |
2021-07-16 | $124.49 | $124.49 | $124.49 | $124.49 | $116.52 | 0 |
2021-07-15 | $124.94 | $124.94 | $124.94 | $124.94 | $116.95 | 0 |
2021-07-14 | $125.55 | $125.55 | $125.55 | $125.55 | $117.52 | 0 |
2021-07-13 | $125.52 | $125.52 | $125.52 | $125.52 | $117.49 | 0 |
2021-07-12 | $125.63 | $125.63 | $125.63 | $125.63 | $117.59 | 0 |
2021-07-09 | $125.57 | $125.57 | $125.57 | $125.57 | $117.53 | 0 |
2021-07-08 | $124.57 | $124.57 | $124.57 | $124.57 | $116.60 | 0 |
2021-07-07 | $125.66 | $125.66 | $125.66 | $125.66 | $117.62 | 0 |
2021-07-06 | $125.15 | $125.15 | $125.15 | $125.15 | $117.14 | 0 |
2021-07-02 | $124.30 | $124.30 | $124.30 | $124.30 | $116.35 | 0 |
2021-07-01 | $122.98 | $122.98 | $122.98 | $122.98 | $115.11 | 0 |
2021-06-30 | $122.68 | $122.68 | $122.68 | $122.68 | $114.83 | 0 |
2021-06-29 | $123.00 | $123.00 | $123.00 | $123.00 | $115.13 | 0 |
2021-06-28 | $122.52 | $122.52 | $122.52 | $122.52 | $114.68 | 0 |
2021-06-25 | $121.55 | $121.55 | $121.55 | $121.55 | $113.77 | 0 |
2021-06-24 | $121.50 | $121.50 | $121.50 | $121.50 | $113.73 | 0 |
2021-06-23 | $121.02 | $121.02 | $121.02 | $121.02 | $113.28 | 0 |
2021-06-22 | $120.93 | $120.93 | $120.93 | $120.93 | $113.19 | 0 |
2021-06-21 | $119.62 | $119.62 | $119.62 | $119.62 | $111.97 | 0 |
2021-06-18 | $118.52 | $118.52 | $118.52 | $118.52 | $110.94 | 0 |
2021-06-17 | $119.01 | $119.01 | $119.01 | $119.01 | $111.39 | 0 |
2021-06-16 | $117.30 | $117.30 | $117.30 | $117.30 | $109.79 | 0 |
2021-06-15 | $117.73 | $117.73 | $117.73 | $117.73 | $110.20 | 0 |
2021-06-14 | $118.47 | $118.47 | $118.47 | $118.47 | $110.89 | 0 |
2021-06-11 | $117.40 | $117.40 | $117.40 | $117.40 | $109.89 | 0 |
2021-06-10 | $116.84 | $116.84 | $116.84 | $116.84 | $109.36 | 0 |
2021-06-09 | $115.59 | $115.59 | $115.59 | $115.59 | $108.19 | 0 |
2021-06-08 | $115.60 | $115.60 | $115.60 | $115.60 | $108.20 | 0 |
2021-06-07 | $115.19 | $115.19 | $115.19 | $115.19 | $107.82 | 0 |
2021-06-04 | $115.10 | $115.10 | $115.10 | $115.10 | $107.73 | 0 |
2021-06-03 | $113.52 | $113.52 | $113.52 | $113.52 | $106.26 | 0 |
2021-06-02 | $114.48 | $114.48 | $114.48 | $114.48 | $107.15 | 0 |
2021-06-01 | $114.30 | $114.30 | $114.30 | $114.30 | $106.99 | 0 |
2021-05-28 | $114.99 | $114.99 | $114.99 | $114.99 | $107.63 | 0 |
2021-05-27 | $114.75 | $114.75 | $114.75 | $114.75 | $107.41 | 0 |
2021-05-26 | $114.82 | $114.82 | $114.82 | $114.82 | $107.47 | 0 |
2021-05-25 | $114.56 | $114.56 | $114.56 | $114.56 | $107.23 | 0 |
2021-05-24 | $114.33 | $114.33 | $114.33 | $114.33 | $107.01 | 0 |
2021-05-21 | $112.83 | $112.83 | $112.83 | $112.83 | $105.61 | 0 |
2021-05-20 | $113.42 | $113.42 | $113.42 | $113.42 | $106.16 | 0 |
2021-05-19 | $111.53 | $111.53 | $111.53 | $111.53 | $104.39 | 0 |
2021-05-18 | $111.59 | $111.59 | $111.59 | $111.59 | $104.45 | 0 |
2021-05-17 | $112.22 | $112.22 | $112.22 | $112.22 | $105.04 | 0 |
2021-05-14 | $112.96 | $112.96 | $112.96 | $112.96 | $105.73 | 0 |
2021-05-13 | $110.86 | $110.86 | $110.86 | $110.86 | $103.77 | 0 |
2021-05-12 | $110.00 | $110.00 | $110.00 | $110.00 | $102.96 | 0 |
2021-05-11 | $112.90 | $112.90 | $112.90 | $112.90 | $105.68 | 0 |
2021-05-10 | $113.18 | $113.18 | $113.18 | $113.18 | $105.94 | 0 |
2021-05-07 | $115.37 | $115.37 | $115.37 | $115.37 | $107.99 | 0 |
2021-05-06 | $114.49 | $114.49 | $114.49 | $114.49 | $107.16 | 0 |
2021-05-05 | $114.42 | $114.42 | $114.42 | $114.42 | $107.10 | 0 |
2021-05-04 | $114.86 | $114.86 | $114.86 | $114.86 | $107.51 | 0 |
2021-05-03 | $116.62 | $116.62 | $116.62 | $116.62 | $109.16 | 0 |
2021-04-30 | $117.22 | $117.22 | $117.22 | $117.22 | $109.72 | 0 |
2021-04-29 | $118.36 | $118.36 | $118.36 | $118.36 | $110.79 | 0 |
2021-04-28 | $118.56 | $118.56 | $118.56 | $118.56 | $110.97 | 0 |
2021-04-27 | $118.90 | $118.90 | $118.90 | $118.90 | $111.29 | 0 |
2021-04-26 | $119.10 | $119.10 | $119.10 | $119.10 | $111.48 | 0 |
2021-04-23 | $118.08 | $118.08 | $118.08 | $118.08 | $110.52 | 0 |
2021-04-22 | $116.53 | $116.53 | $116.53 | $116.53 | $109.07 | 0 |
2021-04-21 | $116.99 | $116.99 | $116.99 | $116.99 | $109.50 | 0 |
2021-04-20 | $116.14 | $116.14 | $116.14 | $116.14 | $108.71 | 0 |
2021-04-19 | $117.17 | $117.17 | $117.17 | $117.17 | $109.67 | 0 |
2021-04-16 | $118.13 | $118.13 | $118.13 | $118.13 | $110.57 | 0 |
2021-04-15 | $118.15 | $118.15 | $118.15 | $118.15 | $110.59 | 0 |
2021-04-14 | $116.09 | $116.09 | $116.09 | $116.09 | $108.66 | 0 |
2021-04-13 | $117.19 | $117.19 | $117.19 | $117.19 | $109.69 | 0 |
2021-04-12 | $116.04 | $116.04 | $116.04 | $116.04 | $108.61 | 0 |
2021-04-09 | $115.78 | $115.78 | $115.78 | $115.78 | $108.37 | 0 |
2021-04-08 | $114.81 | $114.81 | $114.81 | $114.81 | $107.46 | 0 |
2021-04-07 | $113.53 | $113.53 | $113.53 | $113.53 | $106.27 | 0 |
2021-04-06 | $113.39 | $113.39 | $113.39 | $113.39 | $106.13 | 0 |
2021-04-05 | $113.24 | $113.24 | $113.24 | $113.24 | $105.99 | 0 |
2021-04-01 | $111.59 | $111.59 | $111.59 | $111.59 | $104.45 | 0 |
2021-03-31 | $109.66 | $109.66 | $109.66 | $109.66 | $102.64 | 0 |
2021-03-30 | $108.27 | $108.27 | $108.27 | $108.27 | $101.34 | 0 |
2021-03-29 | $108.66 | $108.66 | $108.66 | $108.66 | $101.71 | 0 |
2021-03-26 | $109.11 | $109.11 | $109.11 | $109.11 | $102.13 | 0 |
2021-03-25 | $107.33 | $107.33 | $107.33 | $107.33 | $100.46 | 0 |
2021-03-24 | $107.50 | $107.50 | $107.50 | $107.50 | $100.62 | 0 |
2021-03-23 | $108.82 | $108.82 | $108.82 | $108.82 | $101.86 | 0 |
2021-03-22 | $109.35 | $109.35 | $109.35 | $109.35 | $102.35 | 0 |
2021-03-19 | $107.95 | $107.95 | $107.95 | $107.95 | $101.04 | 0 |
2021-03-18 | $107.60 | $107.60 | $107.60 | $107.60 | $100.71 | 0 |
2021-03-17 | $110.15 | $110.15 | $110.15 | $110.15 | $103.10 | 0 |
2021-03-16 | $110.38 | $110.38 | $110.38 | $110.38 | $103.32 | 0 |
2021-03-15 | $110.33 | $110.33 | $110.33 | $110.33 | $103.27 | 0 |
2021-03-12 | $109.39 | $109.39 | $109.39 | $109.39 | $102.39 | 0 |
2021-03-11 | $110.12 | $110.12 | $110.12 | $110.12 | $103.07 | 0 |
2021-03-10 | $107.74 | $107.74 | $107.74 | $107.74 | $100.85 | 0 |
2021-03-09 | $107.84 | $107.84 | $107.84 | $107.84 | $100.94 | 0 |
2021-03-08 | $104.98 | $104.98 | $104.98 | $104.98 | $98.26 | 0 |
2021-03-05 | $106.78 | $106.78 | $106.78 | $106.78 | $99.95 | 0 |
2021-03-04 | $105.19 | $105.19 | $105.19 | $105.19 | $98.46 | 0 |
2021-03-03 | $107.12 | $107.12 | $107.12 | $107.12 | $100.27 | 0 |
2021-03-02 | $110.09 | $110.09 | $110.09 | $110.09 | $103.05 | 0 |
2021-03-01 | $111.48 | $111.48 | $111.48 | $111.48 | $104.35 | 0 |
2021-02-26 | $108.62 | $108.62 | $108.62 | $108.62 | $101.67 | 0 |
2021-02-25 | $108.23 | $108.23 | $108.23 | $108.23 | $101.30 | 0 |
2021-02-24 | $111.67 | $111.67 | $111.67 | $111.67 | $104.52 | 0 |
2021-02-23 | $111.35 | $111.35 | $111.35 | $111.35 | $104.22 | 0 |
2021-02-22 | $111.56 | $111.56 | $111.56 | $111.56 | $104.42 | 0 |
2021-02-19 | $114.03 | $114.03 | $114.03 | $114.03 | $106.73 | 0 |
2021-02-18 | $114.71 | $114.71 | $114.71 | $114.71 | $107.37 | 0 |
2021-02-17 | $114.82 | $114.82 | $114.82 | $114.82 | $107.47 | 0 |
2021-02-16 | $115.37 | $115.37 | $115.37 | $115.37 | $107.99 | 0 |
2021-02-12 | $115.93 | $115.93 | $115.93 | $115.93 | $108.51 | 0 |
2021-02-11 | $115.24 | $115.24 | $115.24 | $115.24 | $107.87 | 0 |
2021-02-10 | $114.52 | $114.52 | $114.52 | $114.52 | $107.19 | 0 |
2021-02-09 | $114.44 | $114.44 | $114.44 | $114.44 | $107.12 | 0 |
2021-02-08 | $114.37 | $114.37 | $114.37 | $114.37 | $107.05 | 0 |
2021-02-05 | $113.83 | $113.83 | $113.83 | $113.83 | $106.55 | 0 |
2021-02-04 | $113.27 | $113.27 | $113.27 | $113.27 | $106.02 | 0 |
2021-02-03 | $111.95 | $111.95 | $111.95 | $111.95 | $104.79 | 0 |
2021-02-02 | $112.35 | $112.35 | $112.35 | $112.35 | $105.16 | 0 |
2021-02-01 | $110.43 | $110.43 | $110.43 | $110.43 | $103.36 | 0 |
2021-01-29 | $108.10 | $108.10 | $108.10 | $108.10 | $101.18 | 0 |
2021-01-28 | $109.83 | $109.83 | $109.83 | $109.83 | $102.80 | 0 |
2021-01-27 | $108.18 | $108.18 | $108.18 | $108.18 | $101.26 | 0 |
2021-01-26 | $111.57 | $111.57 | $111.57 | $111.57 | $104.43 | 0 |
2021-01-25 | $112.06 | $112.06 | $112.06 | $112.06 | $104.89 | 0 |
2021-01-22 | $111.94 | $111.94 | $111.94 | $111.94 | $104.78 | 0 |
2021-01-21 | $112.17 | $112.17 | $112.17 | $112.17 | $104.99 | 0 |
2021-01-20 | $111.88 | $111.88 | $111.88 | $111.88 | $104.72 | 0 |
2021-01-19 | $109.43 | $109.43 | $109.43 | $109.43 | $102.43 | 0 |
2021-01-15 | $108.35 | $108.35 | $108.35 | $108.35 | $101.42 | 0 |
2021-01-14 | $108.77 | $108.77 | $108.77 | $108.77 | $101.81 | 0 |
2021-01-13 | $109.94 | $109.94 | $109.94 | $109.94 | $102.91 | 0 |
2021-01-12 | $109.89 | $109.89 | $109.89 | $109.89 | $102.86 | 0 |
2021-01-11 | $110.23 | $110.23 | $110.23 | $110.23 | $103.18 | 0 |
2021-01-08 | $111.00 | $111.00 | $111.00 | $111.00 | $103.90 | 0 |
2021-01-07 | $109.94 | $109.94 | $109.94 | $109.94 | $102.91 | 0 |
2021-01-06 | $107.67 | $107.67 | $107.67 | $107.67 | $100.78 | 0 |
2021-01-05 | $108.44 | $108.44 | $108.44 | $108.44 | $101.50 | 0 |
2021-01-04 | $107.66 | $107.66 | $107.66 | $107.66 | $100.77 | 0 |
2020-12-31 | $109.51 | $109.51 | $109.51 | $109.51 | $102.50 | 0 |
2020-12-30 | $109.21 | $109.21 | $109.21 | $109.21 | $102.22 | 0 |
2020-12-29 | $109.13 | $109.13 | $109.13 | $109.13 | $102.15 | 0 |
2020-12-28 | $109.56 | $109.56 | $109.56 | $109.56 | $102.55 | 0 |
2020-12-24 | $108.82 | $108.82 | $108.82 | $108.82 | $101.86 | 0 |
2020-12-23 | $108.41 | $108.41 | $108.41 | $108.41 | $101.47 | 0 |
2020-12-22 | $108.95 | $108.95 | $108.95 | $108.95 | $101.98 | 0 |
2020-12-21 | $108.62 | $108.62 | $108.62 | $108.62 | $101.67 | 0 |
2020-12-18 | $108.62 | $108.62 | $108.62 | $108.62 | $101.67 | 0 |
2020-12-17 | $108.61 | $108.61 | $108.61 | $108.61 | $101.66 | 0 |
2020-12-16 | $107.60 | $107.60 | $107.60 | $107.60 | $100.71 | 0 |
2020-12-15 | $107.19 | $107.19 | $107.19 | $107.19 | $100.33 | 0 |
2020-12-14 | $105.88 | $105.88 | $105.88 | $105.88 | $99.10 | 0 |
2020-12-11 | $105.90 | $105.90 | $105.90 | $105.90 | $99.12 | 0 |
2020-12-10 | $111.68 | $111.68 | $111.68 | $111.68 | $98.84 | 0 |
2020-12-09 | $111.18 | $111.18 | $111.18 | $111.18 | $98.40 | 0 |
2020-12-08 | $112.92 | $112.92 | $112.92 | $112.92 | $99.94 | 0 |
2020-12-07 | $112.45 | $112.45 | $112.45 | $112.45 | $99.52 | 0 |
2020-12-04 | $112.19 | $112.19 | $112.19 | $112.19 | $99.29 | 0 |
2020-12-03 | $111.52 | $111.52 | $111.52 | $111.52 | $98.70 | 0 |
2020-12-02 | $111.58 | $111.58 | $111.58 | $111.58 | $98.75 | 0 |
2020-12-01 | $111.69 | $111.69 | $111.69 | $111.69 | $98.85 | 0 |
2020-11-30 | $110.54 | $110.54 | $110.54 | $110.54 | $97.83 | 0 |
2020-11-27 | $110.21 | $110.21 | $110.21 | $110.21 | $97.54 | 0 |
2020-11-25 | $109.40 | $109.40 | $109.40 | $109.40 | $96.82 | 0 |
2020-11-24 | $108.81 | $108.81 | $108.81 | $108.81 | $96.30 | 0 |
2020-11-23 | $108.43 | $108.43 | $108.43 | $108.43 | $95.96 | 0 |
2020-11-20 | $108.46 | $108.46 | $108.46 | $108.46 | $95.99 | 0 |
2020-11-19 | $109.10 | $109.10 | $109.10 | $109.10 | $96.56 | 0 |
2020-11-18 | $108.10 | $108.10 | $108.10 | $108.10 | $95.67 | 0 |
2020-11-17 | $109.33 | $109.33 | $109.33 | $109.33 | $96.76 | 0 |
2020-11-16 | $109.74 | $109.74 | $109.74 | $109.74 | $97.12 | 0 |
2020-11-13 | $109.18 | $109.18 | $109.18 | $109.18 | $96.63 | 0 |
2020-11-12 | $108.47 | $108.47 | $108.47 | $108.47 | $96.00 | 0 |
2020-11-11 | $109.02 | $109.02 | $109.02 | $109.02 | $96.48 | 0 |
2020-11-10 | $106.93 | $106.93 | $106.93 | $106.93 | $94.63 | 0 |
2020-11-09 | $108.67 | $108.67 | $108.67 | $108.67 | $96.17 | 0 |
2020-11-06 | $110.59 | $110.59 | $110.59 | $110.59 | $97.87 | 0 |
2020-11-05 | $110.24 | $110.24 | $110.24 | $110.24 | $97.56 | 0 |
2020-11-04 | $108.00 | $108.00 | $108.00 | $108.00 | $95.58 | 0 |
2020-11-03 | $104.14 | $104.14 | $104.14 | $104.14 | $92.17 | 0 |
2020-11-02 | $102.17 | $102.17 | $102.17 | $102.17 | $90.42 | 0 |
2020-10-30 | $101.64 | $101.64 | $101.64 | $101.64 | $89.95 | 0 |
2020-10-29 | $103.75 | $103.75 | $103.75 | $103.75 | $91.82 | 0 |
2020-10-28 | $102.79 | $102.79 | $102.79 | $102.79 | $90.97 | 0 |
2020-10-27 | $106.61 | $106.61 | $106.61 | $106.61 | $94.35 | 0 |
2020-10-26 | $106.27 | $106.27 | $106.27 | $106.27 | $94.05 | 0 |
2020-10-23 | $108.05 | $108.05 | $108.05 | $108.05 | $95.63 | 0 |
2020-10-22 | $107.41 | $107.41 | $107.41 | $107.41 | $95.06 | 0 |
2020-10-21 | $107.31 | $107.31 | $107.31 | $107.31 | $94.97 | 0 |
2020-10-20 | $107.59 | $107.59 | $107.59 | $107.59 | $95.22 | 0 |
2020-10-19 | $107.31 | $107.31 | $107.31 | $107.31 | $94.97 | 0 |
2020-10-16 | $109.08 | $109.08 | $109.08 | $109.08 | $96.54 | 0 |
2020-10-15 | $109.28 | $109.28 | $109.28 | $109.28 | $96.71 | 0 |
2020-10-14 | $109.63 | $109.63 | $109.63 | $109.63 | $97.02 | 0 |
2020-10-13 | $110.65 | $110.65 | $110.65 | $110.65 | $97.93 | 0 |
2020-10-12 | $110.65 | $110.65 | $110.65 | $110.65 | $97.93 | 0 |
2020-10-09 | $108.54 | $108.54 | $108.54 | $108.54 | $96.06 | 0 |
2020-10-08 | $106.96 | $106.96 | $106.96 | $106.96 | $94.66 | 0 |
2020-10-07 | $106.52 | $106.52 | $106.52 | $106.52 | $94.27 | 0 |
2020-10-06 | $104.66 | $104.66 | $104.66 | $104.66 | $92.63 | 0 |
2020-10-05 | $106.08 | $106.08 | $106.08 | $106.08 | $93.88 | 0 |
2020-10-02 | $104.18 | $104.18 | $104.18 | $104.18 | $92.20 | 0 |
2020-10-01 | $105.78 | $105.78 | $105.78 | $105.78 | $93.62 | 0 |
2020-09-30 | $104.63 | $104.63 | $104.63 | $104.63 | $92.60 | 0 |
2020-09-29 | $103.86 | $103.86 | $103.86 | $103.86 | $91.92 | 0 |
2020-09-28 | $104.02 | $104.02 | $104.02 | $104.02 | $92.06 | 0 |
2020-09-25 | $102.51 | $102.51 | $102.51 | $102.51 | $90.72 | 0 |
2020-09-24 | $100.38 | $100.38 | $100.38 | $100.38 | $88.84 | 0 |
2020-09-23 | $100.11 | $100.11 | $100.11 | $100.11 | $88.60 | 0 |
2020-09-22 | $102.78 | $102.78 | $102.78 | $102.78 | $90.96 | 0 |
2020-09-21 | $101.21 | $101.21 | $101.21 | $101.21 | $89.57 | 0 |
2020-09-18 | $101.23 | $101.23 | $101.23 | $101.23 | $89.59 | 0 |
2020-09-17 | $102.29 | $102.29 | $102.29 | $102.29 | $90.53 | 0 |
2020-09-16 | $103.17 | $103.17 | $103.17 | $103.17 | $91.31 | 0 |
2020-09-15 | $104.28 | $104.28 | $104.28 | $104.28 | $92.29 | 0 |
2020-09-14 | $103.22 | $103.22 | $103.22 | $103.22 | $91.35 | 0 |
2020-09-11 | $101.78 | $101.78 | $101.78 | $101.78 | $90.08 | 0 |
2020-09-10 | $102.16 | $102.16 | $102.16 | $102.16 | $90.41 | 0 |
2020-09-09 | $103.78 | $103.78 | $103.78 | $103.78 | $91.85 | 0 |
2020-09-08 | $101.18 | $101.18 | $101.18 | $101.18 | $89.55 | 0 |
2020-09-04 | $104.56 | $104.56 | $104.56 | $104.56 | $92.54 | 0 |
2020-09-03 | $106.45 | $106.45 | $106.45 | $106.45 | $94.21 | 0 |
2020-09-02 | $111.68 | $111.68 | $111.68 | $111.68 | $98.84 | 0 |
2020-09-01 | $110.35 | $110.35 | $110.35 | $110.35 | $97.66 | 0 |
2020-08-31 | $108.66 | $108.66 | $108.66 | $108.66 | $96.17 | 0 |
2020-08-28 | $108.45 | $108.45 | $108.45 | $108.45 | $95.98 | 0 |
2020-08-27 | $107.83 | $107.83 | $107.83 | $107.83 | $95.43 | 0 |
2020-08-26 | $108.27 | $108.27 | $108.27 | $108.27 | $95.82 | 0 |
2020-08-25 | $106.22 | $106.22 | $106.22 | $106.22 | $94.01 | 0 |
2020-08-24 | $105.63 | $105.63 | $105.63 | $105.63 | $93.48 | 0 |
2020-08-21 | $105.22 | $105.22 | $105.22 | $105.22 | $93.12 | 0 |
2020-08-20 | $104.79 | $104.79 | $104.79 | $104.79 | $92.74 | 0 |
2020-08-19 | $103.79 | $103.79 | $103.79 | $103.79 | $91.86 | 0 |
2020-08-18 | $104.51 | $104.51 | $104.51 | $104.51 | $92.49 | 0 |
2020-08-17 | $103.89 | $103.89 | $103.89 | $103.89 | $91.94 | 0 |
2020-08-14 | $102.88 | $102.88 | $102.88 | $102.88 | $91.05 | 0 |
2020-08-13 | $103.20 | $103.20 | $103.20 | $103.20 | $91.33 | 0 |
2020-08-12 | $102.78 | $102.78 | $102.78 | $102.78 | $90.96 | 0 |
2020-08-11 | $100.92 | $100.92 | $100.92 | $100.92 | $89.32 | 0 |
2020-08-10 | $102.28 | $102.28 | $102.28 | $102.28 | $90.52 | 0 |
2020-08-07 | $102.84 | $102.84 | $102.84 | $102.84 | $91.01 | 0 |
2020-08-06 | $103.69 | $103.69 | $103.69 | $103.69 | $91.77 | 0 |
2020-08-05 | $103.08 | $103.08 | $103.08 | $103.08 | $91.23 | 0 |
2020-08-04 | $102.60 | $102.60 | $102.60 | $102.60 | $90.80 | 0 |
2020-08-03 | $102.49 | $102.49 | $102.49 | $102.49 | $90.71 | 0 |
2020-07-31 | $101.18 | $101.18 | $101.18 | $101.18 | $89.55 | 0 |
2020-07-30 | $99.93 | $99.93 | $99.93 | $99.93 | $88.44 | 0 |
2020-07-29 | $99.82 | $99.82 | $99.82 | $99.82 | $88.34 | 0 |
2020-07-28 | $98.36 | $98.36 | $98.36 | $98.36 | $87.05 | 0 |
2020-07-27 | $99.36 | $99.36 | $99.36 | $99.36 | $87.94 | 0 |
2020-07-24 | $98.10 | $98.10 | $98.10 | $98.10 | $86.82 | 0 |
2020-07-23 | $98.65 | $98.65 | $98.65 | $98.65 | $87.31 | 0 |
2020-07-22 | $100.64 | $100.64 | $100.64 | $100.64 | $89.07 | 0 |
2020-07-21 | $99.96 | $99.96 | $99.96 | $99.96 | $88.47 | 0 |
2020-07-20 | $100.57 | $100.57 | $100.57 | $100.57 | $89.01 | 0 |
2020-07-17 | $98.19 | $98.19 | $98.19 | $98.19 | $86.90 | 0 |
2020-07-16 | $97.73 | $97.73 | $97.73 | $97.73 | $86.49 | 0 |
2020-07-15 | $98.28 | $98.28 | $98.28 | $98.28 | $86.98 | 0 |
2020-07-14 | $97.64 | $97.64 | $97.64 | $97.64 | $86.41 | 0 |
2020-07-13 | $96.38 | $96.38 | $96.38 | $96.38 | $85.30 | 0 |
2020-07-10 | $98.55 | $98.55 | $98.55 | $98.55 | $87.22 | 0 |
2020-07-09 | $98.25 | $98.25 | $98.25 | $98.25 | $86.95 | 0 |
2020-07-08 | $97.88 | $97.88 | $97.88 | $97.88 | $86.63 | 0 |
2020-07-07 | $96.50 | $96.50 | $96.50 | $96.50 | $85.40 | 0 |
2020-07-06 | $97.41 | $97.41 | $97.41 | $97.41 | $86.21 | 0 |
2020-07-02 | $95.84 | $95.84 | $95.84 | $95.84 | $84.82 | 0 |
2020-07-01 | $95.44 | $95.44 | $95.44 | $95.44 | $84.47 | 0 |
2020-06-30 | $94.54 | $94.54 | $94.54 | $94.54 | $83.67 | 0 |
2020-06-29 | $92.90 | $92.90 | $92.90 | $92.90 | $82.22 | 0 |
2020-06-26 | $92.07 | $92.07 | $92.07 | $92.07 | $81.48 | 0 |
2020-06-25 | $93.96 | $93.96 | $93.96 | $93.96 | $83.16 | 0 |
2020-06-24 | $92.90 | $92.90 | $92.90 | $92.90 | $82.22 | 0 |
2020-06-23 | $95.00 | $95.00 | $95.00 | $95.00 | $84.08 | 0 |
2020-06-22 | $94.53 | $94.53 | $94.53 | $94.53 | $83.66 | 0 |
2020-06-19 | $93.41 | $93.41 | $93.41 | $93.41 | $82.67 | 0 |
2020-06-18 | $93.60 | $93.60 | $93.60 | $93.60 | $82.84 | 0 |
2020-06-17 | $93.20 | $93.20 | $93.20 | $93.20 | $82.48 | 0 |
2020-06-16 | $92.91 | $92.91 | $92.91 | $92.91 | $82.23 | 0 |
2020-06-15 | $91.36 | $91.36 | $91.36 | $91.36 | $80.85 | 0 |
2020-06-12 | $90.19 | $90.19 | $90.19 | $90.19 | $79.82 | 0 |
2020-06-11 | $89.37 | $89.37 | $89.37 | $89.37 | $79.09 | 0 |
2020-06-10 | $94.11 | $94.11 | $94.11 | $94.11 | $83.29 | 0 |
2020-06-09 | $93.25 | $93.25 | $93.25 | $93.25 | $82.53 | 0 |
2020-06-08 | $93.15 | $93.15 | $93.15 | $93.15 | $82.44 | 0 |
2020-06-05 | $92.54 | $92.54 | $92.54 | $92.54 | $81.90 | 0 |
2020-06-04 | $90.79 | $90.79 | $90.79 | $90.79 | $80.35 | 0 |
2020-06-03 | $92.01 | $92.01 | $92.01 | $92.01 | $81.43 | 0 |
2020-06-02 | $91.42 | $91.42 | $91.42 | $91.42 | $80.91 | 0 |
2020-06-01 | $90.85 | $90.85 | $90.85 | $90.85 | $80.40 | 0 |
2020-05-29 | $90.38 | $90.38 | $90.38 | $90.38 | $79.99 | 0 |
2020-05-28 | $89.22 | $89.22 | $89.22 | $89.22 | $78.96 | 0 |
2020-05-27 | $88.97 | $88.97 | $88.97 | $88.97 | $78.74 | 0 |
2020-05-26 | $88.37 | $88.37 | $88.37 | $88.37 | $78.21 | 0 |
2020-05-22 | $88.45 | $88.45 | $88.45 | $88.45 | $78.28 | 0 |
2020-05-21 | $87.98 | $87.98 | $87.98 | $87.98 | $77.86 | 0 |
2020-05-20 | $88.68 | $88.68 | $88.68 | $88.68 | $78.48 | 0 |
2020-05-19 | $87.46 | $87.46 | $87.46 | $87.46 | $77.40 | 0 |
2020-05-18 | $87.94 | $87.94 | $87.94 | $87.94 | $77.83 | 0 |
2020-05-15 | $86.11 | $86.11 | $86.11 | $86.11 | $76.21 | 0 |
2020-05-14 | $85.13 | $85.13 | $85.13 | $85.13 | $75.34 | 0 |
2020-05-13 | $84.38 | $84.38 | $84.38 | $84.38 | $74.68 | 0 |
2020-05-12 | $85.43 | $85.43 | $85.43 | $85.43 | $75.61 | 0 |
2020-05-11 | $87.23 | $87.23 | $87.23 | $87.23 | $77.20 | 0 |
2020-05-08 | $86.55 | $86.55 | $86.55 | $86.55 | $76.60 | 0 |
2020-05-07 | $85.78 | $85.78 | $85.78 | $85.78 | $75.92 | 0 |
2020-05-06 | $84.33 | $84.33 | $84.33 | $84.33 | $74.63 | 0 |
2020-05-05 | $84.07 | $84.07 | $84.07 | $84.07 | $74.40 | 0 |
2020-05-04 | $82.81 | $82.81 | $82.81 | $82.81 | $73.29 | 0 |
2020-05-01 | $81.91 | $81.91 | $81.91 | $81.91 | $72.49 | 0 |
2020-04-30 | $83.91 | $83.91 | $83.91 | $83.91 | $74.26 | 0 |
2020-04-29 | $84.19 | $84.19 | $84.19 | $84.19 | $74.51 | 0 |
2020-04-28 | $81.54 | $81.54 | $81.54 | $81.54 | $72.16 | 0 |
2020-04-27 | $82.74 | $82.74 | $82.74 | $82.74 | $73.23 | 0 |
2020-04-24 | $81.55 | $81.55 | $81.55 | $81.55 | $72.17 | 0 |
2020-04-23 | $80.32 | $80.32 | $80.32 | $80.32 | $71.08 | 0 |
2020-04-22 | $80.68 | $80.68 | $80.68 | $80.68 | $71.40 | 0 |
2020-04-21 | $78.59 | $78.59 | $78.59 | $78.59 | $69.55 | 0 |
2020-04-20 | $81.10 | $81.10 | $81.10 | $81.10 | $71.77 | 0 |
2020-04-17 | $82.23 | $82.23 | $82.23 | $82.23 | $72.77 | 0 |
2020-04-16 | $80.52 | $80.52 | $80.52 | $80.52 | $71.26 | 0 |
2020-04-15 | $79.54 | $79.54 | $79.54 | $79.54 | $70.39 | 0 |
2020-04-14 | $80.58 | $80.58 | $80.58 | $80.58 | $71.31 | 0 |
2020-04-13 | $77.76 | $77.76 | $77.76 | $77.76 | $68.82 | 0 |
2020-04-09 | $78.09 | $78.09 | $78.09 | $78.09 | $69.11 | 0 |
2020-04-08 | $77.27 | $77.27 | $77.27 | $77.27 | $68.39 | 0 |
2020-04-07 | $75.19 | $75.19 | $75.19 | $75.19 | $66.54 | 0 |
2020-04-06 | $75.61 | $75.61 | $75.61 | $75.61 | $66.92 | 0 |
2020-04-03 | $70.71 | $70.71 | $70.71 | $70.71 | $62.58 | 0 |
2020-04-02 | $71.99 | $71.99 | $71.99 | $71.99 | $63.71 | 0 |
2020-04-01 | $70.75 | $70.75 | $70.75 | $70.75 | $62.61 | 0 |
2020-03-31 | $73.69 | $73.69 | $73.69 | $73.69 | $65.22 | 0 |
2020-03-30 | $74.66 | $74.66 | $74.66 | $74.66 | $66.08 | 0 |
2020-03-27 | $72.25 | $72.25 | $72.25 | $72.25 | $63.94 | 0 |
2020-03-26 | $74.69 | $74.69 | $74.69 | $74.69 | $66.10 | 0 |
2020-03-25 | $70.97 | $70.97 | $70.97 | $70.97 | $62.81 | 0 |
2020-03-24 | $70.67 | $70.67 | $70.67 | $70.67 | $62.54 | 0 |
2020-03-23 | $65.00 | $65.00 | $65.00 | $65.00 | $57.53 | 0 |
2020-03-20 | $65.87 | $65.87 | $65.87 | $65.87 | $58.30 | 0 |
2020-03-19 | $68.02 | $68.02 | $68.02 | $68.02 | $60.20 | 0 |
2020-03-18 | $66.98 | $66.98 | $66.98 | $66.98 | $59.28 | 0 |
2020-03-17 | $70.40 | $70.40 | $70.40 | $70.40 | $62.31 | 0 |
2020-03-16 | $66.92 | $66.92 | $66.92 | $66.92 | $59.23 | 0 |
2020-03-13 | $76.36 | $76.36 | $76.36 | $76.36 | $67.58 | 0 |
2020-03-12 | $70.31 | $70.31 | $70.31 | $70.31 | $62.23 | 0 |
2020-03-11 | $76.93 | $76.93 | $76.93 | $76.93 | $68.08 | 0 |
2020-03-10 | $80.79 | $80.79 | $80.79 | $80.79 | $71.50 | 0 |
2020-03-09 | $76.70 | $76.70 | $76.70 | $76.70 | $67.88 | 0 |
2020-03-06 | $82.42 | $82.42 | $82.42 | $82.42 | $72.94 | 0 |
2020-03-05 | $83.99 | $83.99 | $83.99 | $83.99 | $74.33 | 0 |
2020-03-04 | $86.64 | $86.64 | $86.64 | $86.64 | $76.68 | 0 |
2020-03-03 | $83.18 | $83.18 | $83.18 | $83.18 | $73.62 | 0 |
2020-03-02 | $85.52 | $85.52 | $85.52 | $85.52 | $75.69 | 0 |
2020-02-28 | $81.70 | $81.70 | $81.70 | $81.70 | $72.31 | 0 |
2020-02-27 | $82.11 | $82.11 | $82.11 | $82.11 | $72.67 | 0 |
2020-02-26 | $85.74 | $85.74 | $85.74 | $85.74 | $75.88 | 0 |
2020-02-25 | $85.87 | $85.87 | $85.87 | $85.87 | $76.00 | 0 |
2020-02-24 | $88.38 | $88.38 | $88.38 | $88.38 | $78.22 | 0 |
2020-02-21 | $91.39 | $91.39 | $91.39 | $91.39 | $80.88 | 0 |
2020-02-20 | $92.70 | $92.70 | $92.70 | $92.70 | $82.04 | 0 |
2020-02-19 | $93.19 | $93.19 | $93.19 | $93.19 | $82.47 | 0 |
2020-02-18 | $92.73 | $92.73 | $92.73 | $92.73 | $82.07 | 0 |
2020-02-14 | $92.66 | $92.66 | $92.66 | $92.66 | $82.01 | 0 |
2020-02-13 | $91.94 | $91.94 | $91.94 | $91.94 | $81.37 | 0 |
2020-02-12 | $91.89 | $91.89 | $91.89 | $91.89 | $81.32 | 0 |
2020-02-11 | $91.36 | $91.36 | $91.36 | $91.36 | $80.85 | 0 |
2020-02-10 | $91.32 | $91.32 | $91.32 | $91.32 | $80.82 | 0 |
2020-02-07 | $90.14 | $90.14 | $90.14 | $90.14 | $79.78 | 0 |
2020-02-06 | $90.41 | $90.41 | $90.41 | $90.41 | $80.01 | 0 |
2020-02-05 | $90.01 | $90.01 | $90.01 | $90.01 | $79.66 | 0 |
2020-02-04 | $89.90 | $89.90 | $89.90 | $89.90 | $79.56 | 0 |
2020-02-03 | $88.38 | $88.38 | $88.38 | $88.38 | $78.22 | 0 |
2020-01-31 | $87.45 | $87.45 | $87.45 | $87.45 | $77.39 | 0 |
2020-01-30 | $89.01 | $89.01 | $89.01 | $89.01 | $78.78 | 0 |
2020-01-29 | $88.40 | $88.40 | $88.40 | $88.40 | $78.24 | 0 |
2020-01-28 | $87.94 | $87.94 | $87.94 | $87.94 | $77.83 | 0 |
2020-01-27 | $86.76 | $86.76 | $86.76 | $86.76 | $76.78 | 0 |
2020-01-24 | $88.04 | $88.04 | $88.04 | $88.04 | $77.92 | 0 |
2020-01-23 | $88.61 | $88.61 | $88.61 | $88.61 | $78.42 | 0 |
2020-01-22 | $88.44 | $88.44 | $88.44 | $88.44 | $78.27 | 0 |
2020-01-21 | $88.40 | $88.40 | $88.40 | $88.40 | $78.24 | 0 |
2020-01-17 | $88.38 | $88.38 | $88.38 | $88.38 | $78.22 | 0 |
2020-01-16 | $87.93 | $87.93 | $87.93 | $87.93 | $77.82 | 0 |
2020-01-15 | $87.14 | $87.14 | $87.14 | $87.14 | $77.12 | 0 |
2020-01-14 | $86.78 | $86.78 | $86.78 | $86.78 | $76.80 | 0 |
2020-01-13 | $87.07 | $87.07 | $87.07 | $87.07 | $77.06 | 0 |
2020-01-10 | $86.29 | $86.29 | $86.29 | $86.29 | $76.37 | 0 |
2020-01-09 | $86.47 | $86.47 | $86.47 | $86.47 | $76.53 | 0 |
2020-01-08 | $85.69 | $85.69 | $85.69 | $85.69 | $75.84 | 0 |
2020-01-07 | $85.06 | $85.06 | $85.06 | $85.06 | $75.28 | 0 |
2020-01-06 | $85.10 | $85.10 | $85.10 | $85.10 | $75.31 | 0 |
2020-01-03 | $84.50 | $84.50 | $84.50 | $84.50 | $74.78 | 0 |
2020-01-02 | $84.92 | $84.92 | $84.92 | $84.92 | $75.16 | 0 |
2019-12-31 | $83.78 | $83.78 | $83.78 | $83.78 | $74.15 | 0 |
2019-12-30 | $83.58 | $83.58 | $83.58 | $83.58 | $73.97 | 0 |
2019-12-27 | $84.12 | $84.12 | $84.12 | $84.12 | $74.45 | 0 |
2019-12-26 | $84.05 | $84.05 | $84.05 | $84.05 | $74.39 | 0 |
2019-12-24 | $83.57 | $83.57 | $83.57 | $83.57 | $73.96 | 0 |
2019-12-23 | $83.56 | $83.56 | $83.56 | $83.56 | $73.95 | 0 |
2019-12-20 | $83.60 | $83.60 | $83.60 | $83.60 | $73.99 | 0 |
2019-12-19 | $83.26 | $83.26 | $83.26 | $83.26 | $73.69 | 0 |
2019-12-18 | $82.73 | $82.73 | $82.73 | $82.73 | $73.22 | 0 |
2019-12-17 | $82.77 | $82.77 | $82.77 | $82.77 | $73.25 | 0 |
2019-12-16 | $82.74 | $82.74 | $82.74 | $82.74 | $73.23 | 0 |
2019-12-13 | $82.22 | $82.22 | $82.22 | $82.22 | $72.77 | 0 |
2019-12-12 | $81.85 | $81.85 | $81.85 | $81.85 | $72.44 | 0 |
2019-12-11 | $86.29 | $86.29 | $86.29 | $86.29 | $72.10 | 0 |
2019-12-10 | $86.07 | $86.07 | $86.07 | $86.07 | $71.91 | 0 |
2019-12-09 | $86.25 | $86.25 | $86.25 | $86.25 | $72.06 | 0 |
2019-12-06 | $86.62 | $86.62 | $86.62 | $86.62 | $72.37 | 0 |
2019-12-05 | $85.93 | $85.93 | $85.93 | $85.93 | $71.80 | 0 |
2019-12-04 | $85.82 | $85.82 | $85.82 | $85.82 | $71.70 | 0 |
2019-12-03 | $85.58 | $85.58 | $85.58 | $85.58 | $71.50 | 0 |
2019-12-02 | $85.97 | $85.97 | $85.97 | $85.97 | $71.83 | 0 |
2019-11-29 | $86.92 | $86.92 | $86.92 | $86.92 | $72.62 | 0 |
2019-11-27 | $87.31 | $87.31 | $87.31 | $87.31 | $72.95 | 0 |
2019-11-26 | $86.94 | $86.94 | $86.94 | $86.94 | $72.64 | 0 |
2019-11-25 | $86.40 | $86.40 | $86.40 | $86.40 | $72.19 | 0 |
2019-11-22 | $85.54 | $85.54 | $85.54 | $85.54 | $71.47 | 0 |
2019-11-21 | $85.54 | $85.54 | $85.54 | $85.54 | $71.47 | 0 |
2019-11-20 | $85.85 | $85.85 | $85.85 | $85.85 | $71.73 | 0 |
2019-11-19 | $86.08 | $86.08 | $86.08 | $86.08 | $71.92 | 0 |
2019-11-18 | $85.80 | $85.80 | $85.80 | $85.80 | $71.69 | 0 |
2019-11-15 | $85.76 | $85.76 | $85.76 | $85.76 | $71.65 | 0 |
2019-11-14 | $85.19 | $85.19 | $85.19 | $85.19 | $71.18 | 0 |
2019-11-13 | $84.79 | $84.79 | $84.79 | $84.79 | $70.84 | 0 |
2019-11-12 | $84.50 | $84.50 | $84.50 | $84.50 | $70.60 | 0 |
2019-11-11 | $84.24 | $84.24 | $84.24 | $84.24 | $70.38 | 0 |
2019-11-08 | $84.27 | $84.27 | $84.27 | $84.27 | $70.41 | 0 |
2019-11-07 | $84.00 | $84.00 | $84.00 | $84.00 | $70.18 | 0 |
2019-11-06 | $83.53 | $83.53 | $83.53 | $83.53 | $69.79 | 0 |
2019-11-05 | $83.25 | $83.25 | $83.25 | $83.25 | $69.56 | 0 |
2019-11-04 | $83.71 | $83.71 | $83.71 | $83.71 | $69.94 | 0 |
2019-11-01 | $83.87 | $83.87 | $83.87 | $83.87 | $70.07 | 0 |
2019-10-31 | $83.25 | $83.25 | $83.25 | $83.25 | $69.56 | 0 |
2019-10-30 | $83.42 | $83.42 | $83.42 | $83.42 | $69.70 | 0 |
2019-10-29 | $82.86 | $82.86 | $82.86 | $82.86 | $69.23 | 0 |
2019-10-28 | $83.02 | $83.02 | $83.02 | $83.02 | $69.36 | 0 |
2019-10-25 | $82.37 | $82.37 | $82.37 | $82.37 | $68.82 | 0 |
2019-10-24 | $82.18 | $82.18 | $82.18 | $82.18 | $68.66 | 0 |
2019-10-23 | $81.59 | $81.59 | $81.59 | $81.59 | $68.17 | 0 |
2019-10-22 | $81.24 | $81.24 | $81.24 | $81.24 | $67.88 | 0 |
2019-10-21 | $82.27 | $82.27 | $82.27 | $82.27 | $68.74 | 0 |
2019-10-18 | $82.08 | $82.08 | $82.08 | $82.08 | $68.58 | 0 |
2019-10-17 | $82.75 | $82.75 | $82.75 | $82.75 | $69.14 | 0 |
2019-10-16 | $82.63 | $82.63 | $82.63 | $82.63 | $69.04 | 0 |
2019-10-15 | $83.10 | $83.10 | $83.10 | $83.10 | $69.43 | 0 |
2019-10-14 | $82.41 | $82.41 | $82.41 | $82.41 | $68.85 | 0 |
2019-10-11 | $82.48 | $82.48 | $82.48 | $82.48 | $68.91 | 0 |
2019-10-10 | $81.60 | $81.60 | $81.60 | $81.60 | $68.18 | 0 |
2019-10-09 | $81.16 | $81.16 | $81.16 | $81.16 | $67.81 | 0 |
2019-10-08 | $80.28 | $80.28 | $80.28 | $80.28 | $67.07 | 0 |
2019-10-07 | $81.62 | $81.62 | $81.62 | $81.62 | $68.19 | 0 |
2019-10-04 | $81.97 | $81.97 | $81.97 | $81.97 | $68.49 | 0 |
2019-10-03 | $80.73 | $80.73 | $80.73 | $80.73 | $67.45 | 0 |
2019-10-02 | $79.83 | $79.83 | $79.83 | $79.83 | $66.70 | 0 |
2019-10-01 | $81.21 | $81.21 | $81.21 | $81.21 | $67.85 | 0 |
2019-09-30 | $81.88 | $81.88 | $81.88 | $81.88 | $68.41 | 0 |
2019-09-27 | $81.29 | $81.29 | $81.29 | $81.29 | $67.92 | 0 |
2019-09-26 | $82.19 | $82.19 | $82.19 | $82.19 | $68.67 | 0 |
2019-09-25 | $82.31 | $82.31 | $82.31 | $82.31 | $68.77 | 0 |
2019-09-24 | $81.65 | $81.65 | $81.65 | $81.65 | $68.22 | 0 |
2019-09-23 | $82.37 | $82.37 | $82.37 | $82.37 | $68.82 | 0 |
2019-09-20 | $82.38 | $82.38 | $82.38 | $82.38 | $68.83 | 0 |
2019-09-19 | $83.00 | $83.00 | $83.00 | $83.00 | $69.35 | 0 |
2019-09-18 | $82.97 | $82.97 | $82.97 | $82.97 | $69.32 | 0 |
2019-09-17 | $82.94 | $82.94 | $82.94 | $82.94 | $69.30 | 0 |
2019-09-16 | $82.44 | $82.44 | $82.44 | $82.44 | $68.88 | 0 |
2019-09-13 | $82.71 | $82.71 | $82.71 | $82.71 | $69.11 | 0 |
2019-09-12 | $83.02 | $83.02 | $83.02 | $83.02 | $69.36 | 0 |
2019-09-11 | $82.52 | $82.52 | $82.52 | $82.52 | $68.95 | 0 |
2019-09-10 | $82.18 | $82.18 | $82.18 | $82.18 | $68.66 | 0 |
2019-09-09 | $82.87 | $82.87 | $82.87 | $82.87 | $69.24 | 0 |
2019-09-06 | $83.70 | $83.70 | $83.70 | $83.70 | $69.93 | 0 |
2019-09-05 | $83.55 | $83.55 | $83.55 | $83.55 | $69.81 | 0 |
2019-09-04 | $82.28 | $82.28 | $82.28 | $82.28 | $68.75 | 0 |
2019-09-03 | $81.37 | $81.37 | $81.37 | $81.37 | $67.99 | 0 |
2019-08-30 | $82.20 | $82.20 | $82.20 | $82.20 | $68.68 | 0 |
2019-08-29 | $82.42 | $82.42 | $82.42 | $82.42 | $68.86 | 0 |
2019-08-28 | $80.99 | $80.99 | $80.99 | $80.99 | $67.67 | 0 |
2019-08-27 | $80.70 | $80.70 | $80.70 | $80.70 | $67.43 | 0 |
2019-08-26 | $80.77 | $80.77 | $80.77 | $80.77 | $67.48 | 0 |
2019-08-23 | $79.89 | $79.89 | $79.89 | $79.89 | $66.75 | 0 |
2019-08-22 | $81.90 | $81.90 | $81.90 | $81.90 | $68.43 | 0 |
2019-08-21 | $81.89 | $81.89 | $81.89 | $81.89 | $68.42 | 0 |
2019-08-20 | $81.09 | $81.09 | $81.09 | $81.09 | $67.75 | 0 |
2019-08-19 | $81.51 | $81.51 | $81.51 | $81.51 | $68.10 | 0 |
2019-08-16 | $80.55 | $80.55 | $80.55 | $80.55 | $67.30 | 0 |
2019-08-15 | $79.41 | $79.41 | $79.41 | $79.41 | $66.35 | 0 |
2019-08-14 | $78.95 | $78.95 | $78.95 | $78.95 | $65.96 | 0 |
2019-08-13 | $81.34 | $81.34 | $81.34 | $81.34 | $67.96 | 0 |
2019-08-12 | $80.02 | $80.02 | $80.02 | $80.02 | $66.86 | 0 |
2019-08-09 | $81.17 | $81.17 | $81.17 | $81.17 | $67.82 | 0 |
2019-08-08 | $81.70 | $81.70 | $81.70 | $81.70 | $68.26 | 0 |
2019-08-07 | $79.86 | $79.86 | $79.86 | $79.86 | $66.72 | 0 |
2019-08-06 | $79.72 | $79.72 | $79.72 | $79.72 | $66.61 | 0 |
2019-08-05 | $78.28 | $78.28 | $78.28 | $78.28 | $65.40 | 0 |
2019-08-02 | $80.93 | $80.93 | $80.93 | $80.93 | $67.62 | 0 |
2019-08-01 | $81.79 | $81.79 | $81.79 | $81.79 | $68.34 | 0 |
2019-07-31 | $82.24 | $82.24 | $82.24 | $82.24 | $68.71 | 0 |
2019-07-30 | $83.21 | $83.21 | $83.21 | $83.21 | $69.52 | 0 |
2019-07-29 | $83.47 | $83.47 | $83.47 | $83.47 | $69.74 | 0 |
2019-07-26 | $83.79 | $83.79 | $83.79 | $83.79 | $70.01 | 0 |
2019-07-25 | $82.99 | $82.99 | $82.99 | $82.99 | $69.34 | 0 |
2019-07-24 | $83.35 | $83.35 | $83.35 | $83.35 | $69.64 | 0 |
2019-07-23 | $83.09 | $83.09 | $83.09 | $83.09 | $69.42 | 0 |
2019-07-22 | $82.62 | $82.62 | $82.62 | $82.62 | $69.03 | 0 |
2019-07-19 | $82.20 | $82.20 | $82.20 | $82.20 | $68.68 | 0 |
2019-07-18 | $82.84 | $82.84 | $82.84 | $82.84 | $69.21 | 0 |
2019-07-17 | $82.67 | $82.67 | $82.67 | $82.67 | $69.07 | 0 |
2019-07-16 | $83.13 | $83.13 | $83.13 | $83.13 | $69.46 | 0 |
2019-07-15 | $83.48 | $83.48 | $83.48 | $83.48 | $69.75 | 0 |
2019-07-12 | $83.38 | $83.38 | $83.38 | $83.38 | $69.66 | 0 |
2019-07-11 | $83.07 | $83.07 | $83.07 | $83.07 | $69.41 | 0 |
2019-07-10 | $82.83 | $82.83 | $82.83 | $82.83 | $69.21 | 0 |
2019-07-09 | $82.32 | $82.32 | $82.32 | $82.32 | $68.78 | 0 |
2019-07-08 | $82.02 | $82.02 | $82.02 | $82.02 | $68.53 | 0 |
2019-07-05 | $82.56 | $82.56 | $82.56 | $82.56 | $68.98 | 0 |
2019-07-03 | $82.68 | $82.68 | $82.68 | $82.68 | $69.08 | 0 |
2019-07-02 | $81.97 | $81.97 | $81.97 | $81.97 | $68.49 | 0 |
2019-07-01 | $81.61 | $81.61 | $81.61 | $81.61 | $68.19 | 0 |
2019-06-28 | $80.84 | $80.84 | $80.84 | $80.84 | $67.54 | 0 |
2019-06-27 | $80.46 | $80.46 | $80.46 | $80.46 | $67.23 | 0 |
2019-06-26 | $80.07 | $80.07 | $80.07 | $80.07 | $66.90 | 0 |
2019-06-25 | $80.11 | $80.11 | $80.11 | $80.11 | $66.93 | 0 |
2019-06-24 | $81.19 | $81.19 | $81.19 | $81.19 | $67.84 | 0 |
2019-06-21 | $81.43 | $81.43 | $81.43 | $81.43 | $68.04 | 0 |
2019-06-20 | $81.66 | $81.66 | $81.66 | $81.66 | $68.23 | 0 |
2019-06-19 | $80.84 | $80.84 | $80.84 | $80.84 | $67.54 | 0 |
2019-06-18 | $80.42 | $80.42 | $80.42 | $80.42 | $67.19 | 0 |
2019-06-17 | $79.51 | $79.51 | $79.51 | $79.51 | $66.43 | 0 |
2019-06-14 | $79.18 | $79.18 | $79.18 | $79.18 | $66.16 | 0 |
2019-06-13 | $79.26 | $79.26 | $79.26 | $79.26 | $66.22 | 0 |
2019-06-12 | $78.94 | $78.94 | $78.94 | $78.94 | $65.96 | 0 |
2019-06-11 | $78.96 | $78.96 | $78.96 | $78.96 | $65.97 | 0 |
2019-06-10 | $79.16 | $79.16 | $79.16 | $79.16 | $66.14 | 0 |
2019-06-07 | $78.69 | $78.69 | $78.69 | $78.69 | $65.75 | 0 |
2019-06-06 | $77.59 | $77.59 | $77.59 | $77.59 | $64.83 | 0 |
2019-06-05 | $77.16 | $77.16 | $77.16 | $77.16 | $64.47 | 0 |
2019-06-04 | $76.18 | $76.18 | $76.18 | $76.18 | $63.65 | 0 |
2019-06-03 | $74.41 | $74.41 | $74.41 | $74.41 | $62.17 | 0 |
2019-05-31 | $75.50 | $75.50 | $75.50 | $75.50 | $63.08 | 0 |
2019-05-30 | $76.43 | $76.43 | $76.43 | $76.43 | $63.86 | 0 |
2019-05-29 | $75.95 | $75.95 | $75.95 | $75.95 | $63.46 | 0 |
2019-05-28 | $76.58 | $76.58 | $76.58 | $76.58 | $63.98 | 0 |
2019-05-24 | $76.91 | $76.91 | $76.91 | $76.91 | $64.26 | 0 |
2019-05-23 | $76.60 | $76.60 | $76.60 | $76.60 | $64.00 | 0 |
2019-05-22 | $77.63 | $77.63 | $77.63 | $77.63 | $64.86 | 0 |
2019-05-21 | $77.85 | $77.85 | $77.85 | $77.85 | $65.04 | 0 |
2019-05-20 | $77.13 | $77.13 | $77.13 | $77.13 | $64.44 | 0 |
2019-05-17 | $77.77 | $77.77 | $77.77 | $77.77 | $64.98 | 0 |
2019-05-16 | $78.44 | $78.44 | $78.44 | $78.44 | $65.54 | 0 |
2019-05-15 | $77.50 | $77.50 | $77.50 | $77.50 | $64.75 | 0 |
2019-05-14 | $76.69 | $76.69 | $76.69 | $76.69 | $64.08 | 0 |
2019-05-13 | $75.83 | $75.83 | $75.83 | $75.83 | $63.36 | 0 |
2019-05-10 | $78.16 | $78.16 | $78.16 | $78.16 | $65.30 | 0 |
2019-05-09 | $78.00 | $78.00 | $78.00 | $78.00 | $65.17 | 0 |
2019-05-08 | $78.23 | $78.23 | $78.23 | $78.23 | $65.36 | 0 |
2019-05-07 | $78.29 | $78.29 | $78.29 | $78.29 | $65.41 | 0 |
2019-05-06 | $79.83 | $79.83 | $79.83 | $79.83 | $66.70 | 0 |
2019-05-03 | $80.08 | $80.08 | $80.08 | $80.08 | $66.91 | 0 |
2019-05-02 | $79.36 | $79.36 | $79.36 | $79.36 | $66.31 | 0 |
2019-05-01 | $79.58 | $79.58 | $79.58 | $79.58 | $66.49 | 0 |
2019-04-30 | $80.15 | $80.15 | $80.15 | $80.15 | $66.97 | 0 |
2019-04-29 | $80.35 | $80.35 | $80.35 | $80.35 | $67.13 | 0 |
2019-04-26 | $80.26 | $80.26 | $80.26 | $80.26 | $67.06 | 0 |
2019-04-25 | $79.84 | $79.84 | $79.84 | $79.84 | $66.71 | 0 |
2019-04-24 | $79.44 | $79.44 | $79.44 | $79.44 | $66.37 | 0 |
2019-04-23 | $79.49 | $79.49 | $79.49 | $79.49 | $66.41 | 0 |
2019-04-22 | $78.55 | $78.55 | $78.55 | $78.55 | $65.63 | 0 |
2019-04-18 | $78.36 | $78.36 | $78.36 | $78.36 | $65.47 | 0 |
2019-04-17 | $78.07 | $78.07 | $78.07 | $78.07 | $65.23 | 0 |
2019-04-16 | $78.42 | $78.42 | $78.42 | $78.42 | $65.52 | 0 |
2019-04-15 | $78.45 | $78.45 | $78.45 | $78.45 | $65.55 | 0 |
2019-04-12 | $78.52 | $78.52 | $78.52 | $78.52 | $65.60 | 0 |
2019-04-11 | $77.92 | $77.92 | $77.92 | $77.92 | $65.10 | 0 |
2019-04-10 | $77.98 | $77.98 | $77.98 | $77.98 | $65.15 | 0 |
2019-04-09 | $77.56 | $77.56 | $77.56 | $77.56 | $64.80 | 0 |
2019-04-08 | $77.97 | $77.97 | $77.97 | $77.97 | $65.14 | 0 |
2019-04-05 | $77.96 | $77.96 | $77.96 | $77.96 | $65.14 | 0 |
2019-04-04 | $77.73 | $77.73 | $77.73 | $77.73 | $64.94 | 0 |
2019-04-03 | $77.81 | $77.81 | $77.81 | $77.81 | $65.01 | 0 |
2019-04-02 | $77.51 | $77.51 | $77.51 | $77.51 | $64.76 | 0 |
2019-04-01 | $77.34 | $77.34 | $77.34 | $77.34 | $64.62 | 0 |
2019-03-29 | $76.42 | $76.42 | $76.42 | $76.42 | $63.85 | 0 |
2019-03-28 | $75.73 | $75.73 | $75.73 | $75.73 | $63.27 | 0 |
2019-03-27 | $75.31 | $75.31 | $75.31 | $75.31 | $62.92 | 0 |
2019-03-26 | $75.70 | $75.70 | $75.70 | $75.70 | $63.25 | 0 |
2019-03-25 | $75.21 | $75.21 | $75.21 | $75.21 | $62.84 | 0 |
2019-03-22 | $75.05 | $75.05 | $75.05 | $75.05 | $62.71 | 0 |
2019-03-21 | $76.70 | $76.70 | $76.70 | $76.70 | $64.08 | 0 |
2019-03-20 | $75.69 | $75.69 | $75.69 | $75.69 | $63.24 | 0 |
2019-03-19 | $75.65 | $75.65 | $75.65 | $75.65 | $63.21 | 0 |
2019-03-18 | $75.53 | $75.53 | $75.53 | $75.53 | $63.11 | 0 |
2019-03-15 | $75.43 | $75.43 | $75.43 | $75.43 | $63.02 | 0 |
2019-03-14 | $74.93 | $74.93 | $74.93 | $74.93 | $62.60 | 0 |
2019-03-13 | $74.97 | $74.97 | $74.97 | $74.97 | $62.64 | 0 |
2019-03-12 | $74.51 | $74.51 | $74.51 | $74.51 | $62.25 | 0 |
2019-03-11 | $74.32 | $74.32 | $74.32 | $74.32 | $62.10 | 0 |
2019-03-08 | $73.12 | $73.12 | $73.12 | $73.12 | $61.09 | 0 |
2019-03-07 | $73.28 | $73.28 | $73.28 | $73.28 | $61.23 | 0 |
2019-03-06 | $74.01 | $74.01 | $74.01 | $74.01 | $61.84 | 0 |
2019-03-05 | $74.41 | $74.41 | $74.41 | $74.41 | $62.17 | 0 |
2019-03-04 | $74.48 | $74.48 | $74.48 | $74.48 | $62.23 | 0 |
2019-03-01 | $75.00 | $75.00 | $75.00 | $75.00 | $62.66 | 0 |
2019-02-28 | $74.32 | $74.32 | $74.32 | $74.32 | $62.10 | 0 |
2019-02-27 | $74.42 | $74.42 | $74.42 | $74.42 | $62.18 | 0 |
2019-02-26 | $74.32 | $74.32 | $74.32 | $74.32 | $62.10 | 0 |
2019-02-25 | $74.32 | $74.32 | $74.32 | $74.32 | $62.10 | 0 |
2019-02-22 | $74.08 | $74.08 | $74.08 | $74.08 | $61.89 | 0 |
2019-02-21 | $73.39 | $73.39 | $73.39 | $73.39 | $61.32 | 0 |
2019-02-20 | $73.62 | $73.62 | $73.62 | $73.62 | $61.51 | 0 |
2019-02-19 | $73.58 | $73.58 | $73.58 | $73.58 | $61.48 | 0 |
2019-02-15 | $73.56 | $73.56 | $73.56 | $73.56 | $61.46 | 0 |
2019-02-14 | $72.90 | $72.90 | $72.90 | $72.90 | $60.91 | 0 |
2019-02-13 | $72.82 | $72.82 | $72.82 | $72.82 | $60.84 | 0 |
2019-02-12 | $72.58 | $72.58 | $72.58 | $72.58 | $60.64 | 0 |
2019-02-11 | $71.57 | $71.57 | $71.57 | $71.57 | $59.80 | 0 |
2019-02-08 | $71.47 | $71.47 | $71.47 | $71.47 | $59.71 | 0 |
2019-02-07 | $71.24 | $71.24 | $71.24 | $71.24 | $59.52 | 0 |
2019-02-06 | $71.87 | $71.87 | $71.87 | $71.87 | $60.05 | 0 |
2019-02-05 | $72.22 | $72.22 | $72.22 | $72.22 | $60.34 | 0 |
2019-02-04 | $71.73 | $71.73 | $71.73 | $71.73 | $59.93 | 0 |
2019-02-01 | $70.95 | $70.95 | $70.95 | $70.95 | $59.28 | 0 |
2019-01-31 | $70.96 | $70.96 | $70.96 | $70.96 | $59.29 | 0 |
2019-01-30 | $70.42 | $70.42 | $70.42 | $70.42 | $58.84 | 0 |
2019-01-29 | $68.86 | $68.86 | $68.86 | $68.86 | $57.53 | 0 |
2019-01-28 | $69.20 | $69.20 | $69.20 | $69.20 | $57.82 | 0 |
2019-01-25 | $69.98 | $69.98 | $69.98 | $69.98 | $58.47 | 0 |
2019-01-24 | $69.10 | $69.10 | $69.10 | $69.10 | $57.73 | 0 |
2019-01-23 | $68.93 | $68.93 | $68.93 | $68.93 | $57.59 | 0 |
2019-01-22 | $68.81 | $68.81 | $68.81 | $68.81 | $57.49 | 0 |
2019-01-18 | $69.94 | $69.94 | $69.94 | $69.94 | $58.44 | 0 |
2019-01-17 | $69.09 | $69.09 | $69.09 | $69.09 | $57.73 | 0 |
2019-01-16 | $68.60 | $68.60 | $68.60 | $68.60 | $57.32 | 0 |
2019-01-15 | $68.47 | $68.47 | $68.47 | $68.47 | $57.21 | 0 |
2019-01-14 | $67.57 | $67.57 | $67.57 | $67.57 | $56.46 | 0 |
2019-01-11 | $68.01 | $68.01 | $68.01 | $68.01 | $56.82 | 0 |
2019-01-10 | $68.16 | $68.16 | $68.16 | $68.16 | $56.95 | 0 |
2019-01-09 | $67.84 | $67.84 | $67.84 | $67.84 | $56.68 | 0 |
2019-01-08 | $67.30 | $67.30 | $67.30 | $67.30 | $56.23 | 0 |
2019-01-07 | $66.54 | $66.54 | $66.54 | $66.54 | $55.59 | 0 |
2019-01-04 | $65.67 | $65.67 | $65.67 | $65.67 | $54.87 | 0 |
2019-01-03 | $63.09 | $63.09 | $63.09 | $63.09 | $52.71 | 0 |
2019-01-02 | $64.96 | $64.96 | $64.96 | $64.96 | $54.27 | 0 |
2018-12-31 | $64.97 | $64.97 | $64.97 | $64.97 | $54.28 | 0 |
2018-12-28 | $64.29 | $64.29 | $64.29 | $64.29 | $53.71 | 0 |
2018-12-27 | $64.43 | $64.43 | $64.43 | $64.43 | $53.83 | 0 |
2018-12-26 | $63.92 | $63.92 | $63.92 | $63.92 | $53.41 | 0 |
2018-12-24 | $60.46 | $60.46 | $60.46 | $60.46 | $50.51 | 0 |
2018-12-21 | $61.91 | $61.91 | $61.91 | $61.91 | $51.73 | 0 |
2018-12-20 | $63.60 | $63.60 | $63.60 | $63.60 | $53.14 | 0 |
2018-12-19 | $64.87 | $64.87 | $64.87 | $64.87 | $54.20 | 0 |
2018-12-18 | $65.80 | $65.80 | $65.80 | $65.80 | $54.98 | 0 |
2018-12-17 | $65.48 | $65.48 | $65.48 | $65.48 | $54.71 | 0 |
2018-12-14 | $66.99 | $66.99 | $66.99 | $66.99 | $55.97 | 0 |
2018-12-13 | $68.58 | $68.58 | $68.58 | $68.58 | $57.30 | 0 |
2018-12-12 | $79.73 | $79.73 | $79.73 | $79.73 | $57.43 | 0 |
2018-12-11 | $79.03 | $79.03 | $79.03 | $79.03 | $56.92 | 0 |
2018-12-10 | $79.07 | $79.07 | $79.07 | $79.07 | $56.95 | 0 |
2018-12-07 | $78.59 | $78.59 | $78.59 | $78.59 | $56.60 | 0 |
2018-12-06 | $81.07 | $81.07 | $81.07 | $81.07 | $58.39 | 0 |
2018-12-04 | $80.83 | $80.83 | $80.83 | $80.83 | $58.22 | 0 |
2018-12-03 | $83.94 | $83.94 | $83.94 | $83.94 | $60.46 | 0 |
2018-11-30 | $82.82 | $82.82 | $82.82 | $82.82 | $59.65 | 0 |
2018-11-29 | $82.16 | $82.16 | $82.16 | $82.16 | $59.18 | 0 |
2018-11-28 | $82.21 | $82.21 | $82.21 | $82.21 | $59.21 | 0 |
2018-11-27 | $79.54 | $79.54 | $79.54 | $79.54 | $57.29 | 0 |
2018-11-26 | $79.46 | $79.46 | $79.46 | $79.46 | $57.23 | 0 |
2018-11-23 | $77.95 | $77.95 | $77.95 | $77.95 | $56.14 | 0 |
2018-11-21 | $78.46 | $78.46 | $78.46 | $78.46 | $56.51 | 0 |
2018-11-20 | $77.92 | $77.92 | $77.92 | $77.92 | $56.12 | 0 |
2018-11-19 | $79.15 | $79.15 | $79.15 | $79.15 | $57.01 | 0 |
2018-11-16 | $81.67 | $81.67 | $81.67 | $81.67 | $58.82 | 0 |
2018-11-15 | $81.92 | $81.92 | $81.92 | $81.92 | $59.00 | 0 |
2018-11-14 | $80.79 | $80.79 | $80.79 | $80.79 | $58.19 | 0 |
2018-11-13 | $81.72 | $81.72 | $81.72 | $81.72 | $58.86 | 0 |
2018-11-12 | $81.80 | $81.80 | $81.80 | $81.80 | $58.92 | 0 |
2018-11-09 | $84.06 | $84.06 | $84.06 | $84.06 | $60.54 | 0 |
2018-11-08 | $85.25 | $85.25 | $85.25 | $85.25 | $61.40 | 0 |
2018-11-07 | $85.53 | $85.53 | $85.53 | $85.53 | $61.60 | 0 |
2018-11-06 | $83.37 | $83.37 | $83.37 | $83.37 | $60.05 | 0 |
2018-11-05 | $83.00 | $83.00 | $83.00 | $83.00 | $59.78 | 0 |
2018-11-02 | $82.98 | $82.98 | $82.98 | $82.98 | $59.77 | 0 |
2018-11-01 | $83.63 | $83.63 | $83.63 | $83.63 | $60.23 | 0 |
2018-10-31 | $82.56 | $82.56 | $82.56 | $82.56 | $59.46 | 0 |
2018-10-30 | $80.84 | $80.84 | $80.84 | $80.84 | $58.22 | 0 |
2018-10-29 | $79.75 | $79.75 | $79.75 | $79.75 | $57.44 | 0 |
2018-10-26 | $81.26 | $81.26 | $81.26 | $81.26 | $58.53 | 0 |
2018-10-25 | $83.01 | $83.01 | $83.01 | $83.01 | $59.79 | 0 |
2018-10-24 | $80.84 | $80.84 | $80.84 | $80.84 | $58.22 | 0 |
2018-10-23 | $83.70 | $83.70 | $83.70 | $83.70 | $60.28 | 0 |
2018-10-22 | $84.19 | $84.19 | $84.19 | $84.19 | $60.64 | 0 |
2018-10-19 | $84.07 | $84.07 | $84.07 | $84.07 | $60.55 | 0 |
2018-10-18 | $84.48 | $84.48 | $84.48 | $84.48 | $60.85 | 0 |
2018-10-17 | $86.26 | $86.26 | $86.26 | $86.26 | $62.13 | 0 |
2018-10-16 | $86.44 | $86.44 | $86.44 | $86.44 | $62.26 | 0 |
2018-10-15 | $83.95 | $83.95 | $83.95 | $83.95 | $60.46 | 0 |
2018-10-12 | $84.94 | $84.94 | $84.94 | $84.94 | $61.18 | 0 |
2018-10-11 | $82.94 | $82.94 | $82.94 | $82.94 | $59.74 | 0 |
2018-10-10 | $84.24 | $84.24 | $84.24 | $84.24 | $60.67 | 0 |
2018-10-09 | $87.92 | $87.92 | $87.92 | $87.92 | $63.32 | 0 |
2018-10-08 | $87.72 | $87.72 | $87.72 | $87.72 | $63.18 | 0 |
2018-10-05 | $88.39 | $88.39 | $88.39 | $88.39 | $63.66 | 0 |
2018-10-04 | $89.14 | $89.14 | $89.14 | $89.14 | $64.20 | 0 |
2018-10-03 | $90.66 | $90.66 | $90.66 | $90.66 | $65.30 | 0 |
2018-10-02 | $90.53 | $90.53 | $90.53 | $90.53 | $65.20 | 0 |
2018-10-01 | $90.86 | $90.86 | $90.86 | $90.86 | $65.44 | 0 |
2018-09-28 | $90.54 | $90.54 | $90.54 | $90.54 | $65.21 | 0 |
2018-09-27 | $90.39 | $90.39 | $90.39 | $90.39 | $65.10 | 0 |
2018-09-26 | $89.93 | $89.93 | $89.93 | $89.93 | $64.77 | 0 |
2018-09-25 | $90.02 | $90.02 | $90.02 | $90.02 | $64.84 | 0 |
2018-09-24 | $89.72 | $89.72 | $89.72 | $89.72 | $64.62 | 0 |
2018-09-21 | $89.67 | $89.67 | $89.67 | $89.67 | $64.58 | 0 |
2018-09-20 | $89.93 | $89.93 | $89.93 | $89.93 | $64.77 | 0 |
2018-09-19 | $89.21 | $89.21 | $89.21 | $89.21 | $64.25 | 0 |
2018-09-18 | $89.46 | $89.46 | $89.46 | $89.46 | $64.43 | 0 |
2018-09-17 | $88.72 | $88.72 | $88.72 | $88.72 | $63.90 | 0 |
2018-09-14 | $89.87 | $89.87 | $89.87 | $89.87 | $64.73 | 0 |
2018-09-13 | $89.97 | $89.97 | $89.97 | $89.97 | $64.80 | 0 |
2018-09-12 | $89.32 | $89.32 | $89.32 | $89.32 | $64.33 | 0 |
2018-09-11 | $89.20 | $89.20 | $89.20 | $89.20 | $64.25 | 0 |
2018-09-10 | $88.49 | $88.49 | $88.49 | $88.49 | $63.73 | 0 |
2018-09-07 | $88.21 | $88.21 | $88.21 | $88.21 | $63.53 | 0 |
2018-09-06 | $88.33 | $88.33 | $88.33 | $88.33 | $63.62 | 0 |
2018-09-05 | $88.55 | $88.55 | $88.55 | $88.55 | $63.78 | 0 |
2018-09-04 | $89.53 | $89.53 | $89.53 | $89.53 | $64.48 | 0 |
2018-08-31 | $89.48 | $89.48 | $89.48 | $89.48 | $64.45 | 0 |
2018-08-30 | $89.34 | $89.34 | $89.34 | $89.34 | $64.35 | 0 |
2018-08-29 | $89.62 | $89.62 | $89.62 | $89.62 | $64.55 | 0 |
2018-08-28 | $88.85 | $88.85 | $88.85 | $88.85 | $63.99 | 0 |
2018-08-27 | $88.74 | $88.74 | $88.74 | $88.74 | $63.91 | 0 |
2018-08-24 | $88.07 | $88.07 | $88.07 | $88.07 | $63.43 | 0 |
2018-08-23 | $87.30 | $87.30 | $87.30 | $87.30 | $62.88 | 0 |
2018-08-22 | $87.34 | $87.34 | $87.34 | $87.34 | $62.91 | 0 |
2018-08-21 | $86.96 | $86.96 | $86.96 | $86.96 | $62.63 | 0 |
2018-08-20 | $86.81 | $86.81 | $86.81 | $86.81 | $62.52 | 0 |
2018-08-17 | $86.68 | $86.68 | $86.68 | $86.68 | $62.43 | 0 |
2018-08-16 | $86.56 | $86.56 | $86.56 | $86.56 | $62.34 | 0 |
2018-08-15 | $86.09 | $86.09 | $86.09 | $86.09 | $62.01 | 0 |
2018-08-14 | $86.89 | $86.89 | $86.89 | $86.89 | $62.58 | 0 |
2018-08-13 | $86.27 | $86.27 | $86.27 | $86.27 | $62.14 | 0 |
2018-08-10 | $86.48 | $86.48 | $86.48 | $86.48 | $62.29 | 0 |
2018-08-09 | $87.00 | $87.00 | $87.00 | $87.00 | $62.66 | 0 |
2018-08-08 | $86.96 | $86.96 | $86.96 | $86.96 | $62.63 | 0 |
2018-08-07 | $86.90 | $86.90 | $86.90 | $86.90 | $62.59 | 0 |
2018-08-06 | $86.61 | $86.61 | $86.61 | $86.61 | $62.38 | 0 |
2018-08-03 | $86.15 | $86.15 | $86.15 | $86.15 | $62.05 | 0 |
2018-08-02 | $86.22 | $86.22 | $86.22 | $86.22 | $62.10 | 0 |
2018-08-01 | $85.55 | $85.55 | $85.55 | $85.55 | $61.62 | 0 |
2018-07-31 | $85.26 | $85.26 | $85.26 | $85.26 | $61.41 | 0 |
2018-07-30 | $84.72 | $84.72 | $84.72 | $84.72 | $61.02 | 0 |
2018-07-27 | $86.13 | $86.13 | $86.13 | $86.13 | $62.04 | 0 |
2018-07-26 | $87.16 | $87.16 | $87.16 | $87.16 | $62.78 | 0 |
2018-07-25 | $87.65 | $87.65 | $87.65 | $87.65 | $63.13 | 0 |
2018-07-24 | $86.58 | $86.58 | $86.58 | $86.58 | $62.36 | 0 |
2018-07-23 | $86.43 | $86.43 | $86.43 | $86.43 | $62.25 | 0 |
2018-07-20 | $86.31 | $86.31 | $86.31 | $86.31 | $62.16 | 0 |
2018-07-19 | $86.35 | $86.35 | $86.35 | $86.35 | $62.19 | 0 |
2018-07-18 | $86.55 | $86.55 | $86.55 | $86.55 | $62.34 | 0 |
2018-07-17 | $86.48 | $86.48 | $86.48 | $86.48 | $62.29 | 0 |
2018-07-16 | $85.75 | $85.75 | $85.75 | $85.75 | $61.76 | 0 |
2018-07-13 | $86.04 | $86.04 | $86.04 | $86.04 | $61.97 | 0 |
2018-07-12 | $85.89 | $85.89 | $85.89 | $85.89 | $61.86 | 0 |
2018-07-11 | $84.94 | $84.94 | $84.94 | $84.94 | $61.18 | 0 |
2018-07-10 | $85.22 | $85.22 | $85.22 | $85.22 | $61.38 | 0 |
2018-07-09 | $85.02 | $85.02 | $85.02 | $85.02 | $61.24 | 0 |
2018-07-06 | $84.32 | $84.32 | $84.32 | $84.32 | $60.73 | 0 |
2018-07-05 | $83.44 | $83.44 | $83.44 | $83.44 | $60.10 | 0 |
2018-07-03 | $82.63 | $82.63 | $82.63 | $82.63 | $59.51 | 0 |
2018-07-02 | $83.19 | $83.19 | $83.19 | $83.19 | $59.92 | 0 |
2018-06-29 | $82.79 | $82.79 | $82.79 | $82.79 | $59.63 | 0 |
2018-06-28 | $82.66 | $82.66 | $82.66 | $82.66 | $59.54 | 0 |
2018-06-27 | $81.95 | $81.95 | $81.95 | $81.95 | $59.02 | 0 |
2018-06-26 | $82.97 | $82.97 | $82.97 | $82.97 | $59.76 | 0 |
2018-06-25 | $82.59 | $82.59 | $82.59 | $82.59 | $59.49 | 0 |
2018-06-22 | $84.14 | $84.14 | $84.14 | $84.14 | $60.60 | 0 |
2018-06-21 | $84.16 | $84.16 | $84.16 | $84.16 | $60.62 | 0 |
2018-06-20 | $84.71 | $84.71 | $84.71 | $84.71 | $61.01 | 0 |
2018-06-19 | $84.41 | $84.41 | $84.41 | $84.41 | $60.80 | 0 |
2018-06-18 | $84.97 | $84.97 | $84.97 | $84.97 | $61.20 | 0 |
2018-06-15 | $85.01 | $85.01 | $85.01 | $85.01 | $61.23 | 0 |
2018-06-14 | $85.11 | $85.11 | $85.11 | $85.11 | $61.30 | 0 |
2018-06-13 | $84.66 | $84.66 | $84.66 | $84.66 | $60.98 | 0 |
2018-06-12 | $84.85 | $84.85 | $84.85 | $84.85 | $61.11 | 0 |
2018-06-11 | $84.48 | $84.48 | $84.48 | $84.48 | $60.85 | 0 |
2018-06-08 | $84.47 | $84.47 | $84.47 | $84.47 | $60.84 | 0 |
2018-06-07 | $84.21 | $84.21 | $84.21 | $84.21 | $60.65 | 0 |
2018-06-06 | $84.61 | $84.61 | $84.61 | $84.61 | $60.94 | 0 |
2018-06-05 | $83.90 | $83.90 | $83.90 | $83.90 | $60.43 | 0 |
2018-06-04 | $83.65 | $83.65 | $83.65 | $83.65 | $60.25 | 0 |
2018-06-01 | $83.01 | $83.01 | $83.01 | $83.01 | $59.79 | 0 |
2018-05-31 | $82.02 | $82.02 | $82.02 | $82.02 | $59.07 | 0 |
2018-05-30 | $82.28 | $82.28 | $82.28 | $82.28 | $59.26 | 0 |
2018-05-29 | $81.42 | $81.42 | $81.42 | $81.42 | $58.64 | 0 |
2018-05-25 | $82.25 | $82.25 | $82.25 | $82.25 | $59.24 | 0 |
2018-05-24 | $82.32 | $82.32 | $82.32 | $82.32 | $59.29 | 0 |
2018-05-23 | $82.32 | $82.32 | $82.32 | $82.32 | $59.29 | 0 |
2018-05-22 | $81.86 | $81.86 | $81.86 | $81.86 | $58.96 | 0 |
2018-05-21 | $82.31 | $82.31 | $82.31 | $82.31 | $59.28 | 0 |
2018-05-18 | $81.81 | $81.81 | $81.81 | $81.81 | $58.92 | 0 |
2018-05-17 | $81.77 | $81.77 | $81.77 | $81.77 | $58.89 | 0 |
2018-05-16 | $81.91 | $81.91 | $81.91 | $81.91 | $59.00 | 0 |
2018-05-15 | $81.69 | $81.69 | $81.69 | $81.69 | $58.84 | 0 |
2018-05-14 | $82.32 | $82.32 | $82.32 | $82.32 | $59.29 | 0 |
2018-05-11 | $82.39 | $82.39 | $82.39 | $82.39 | $59.34 | 0 |
2018-05-10 | $82.28 | $82.28 | $82.28 | $82.28 | $59.26 | 0 |
2018-05-09 | $81.67 | $81.67 | $81.67 | $81.67 | $58.82 | 0 |
2018-05-08 | $80.84 | $80.84 | $80.84 | $80.84 | $58.22 | 0 |
2018-05-07 | $80.84 | $80.84 | $80.84 | $80.84 | $58.22 | 0 |
2018-05-04 | $80.35 | $80.35 | $80.35 | $80.35 | $57.87 | 0 |
2018-05-03 | $79.23 | $79.23 | $79.23 | $79.23 | $57.07 | 0 |
2018-05-02 | $79.28 | $79.28 | $79.28 | $79.28 | $57.10 | 0 |
2018-05-01 | $79.83 | $79.83 | $79.83 | $79.83 | $57.50 | 0 |
2018-04-30 | $79.34 | $79.34 | $79.34 | $79.34 | $57.14 | 0 |
2018-04-27 | $79.85 | $79.85 | $79.85 | $79.85 | $57.51 | 0 |
2018-04-26 | $79.53 | $79.53 | $79.53 | $79.53 | $57.28 | 0 |
2018-04-25 | $78.28 | $78.28 | $78.28 | $78.28 | $56.38 | 0 |
2018-04-24 | $78.10 | $78.10 | $78.10 | $78.10 | $56.25 | 0 |
2018-04-23 | $79.45 | $79.45 | $79.45 | $79.45 | $57.22 | 0 |
2018-04-20 | $79.58 | $79.58 | $79.58 | $79.58 | $57.32 | 0 |
2018-04-19 | $80.20 | $80.20 | $80.20 | $80.20 | $57.76 | 0 |
2018-04-18 | $80.64 | $80.64 | $80.64 | $80.64 | $58.08 | 0 |
2018-04-17 | $80.39 | $80.39 | $80.39 | $80.39 | $57.90 | 0 |
2018-04-16 | $79.17 | $79.17 | $79.17 | $79.17 | $57.02 | 0 |
2018-04-13 | $78.47 | $78.47 | $78.47 | $78.47 | $56.52 | 0 |
2018-04-12 | $78.73 | $78.73 | $78.73 | $78.73 | $56.71 | 0 |
2018-04-11 | $78.01 | $78.01 | $78.01 | $78.01 | $56.19 | 0 |
2018-04-10 | $78.40 | $78.40 | $78.40 | $78.40 | $56.47 | 0 |
2018-04-09 | $76.96 | $76.96 | $76.96 | $76.96 | $55.43 | 0 |
2018-04-06 | $76.70 | $76.70 | $76.70 | $76.70 | $55.24 | 0 |
2018-04-05 | $78.46 | $78.46 | $78.46 | $78.46 | $56.51 | 0 |
2018-04-04 | $77.96 | $77.96 | $77.96 | $77.96 | $56.15 | 0 |
2018-04-03 | $76.97 | $76.97 | $76.97 | $76.97 | $55.44 | 0 |
2018-04-02 | $76.18 | $76.18 | $76.18 | $76.18 | $54.87 | 0 |
2018-03-29 | $77.89 | $77.89 | $77.89 | $77.89 | $56.10 | 0 |
2018-03-28 | $76.62 | $76.62 | $76.62 | $76.62 | $55.19 | 0 |
2018-03-27 | $76.97 | $76.97 | $76.97 | $76.97 | $55.44 | 0 |
2018-03-26 | $78.83 | $78.83 | $78.83 | $78.83 | $56.78 | 0 |
2018-03-23 | $76.51 | $76.51 | $76.51 | $76.51 | $55.11 | 0 |
2018-03-22 | $78.12 | $78.12 | $78.12 | $78.12 | $56.27 | 0 |
2018-03-21 | $80.00 | $80.00 | $80.00 | $80.00 | $57.62 | 0 |
2018-03-20 | $80.35 | $80.35 | $80.35 | $80.35 | $57.87 | 0 |
2018-03-19 | $80.07 | $80.07 | $80.07 | $80.07 | $57.67 | 0 |
2018-03-16 | $81.27 | $81.27 | $81.27 | $81.27 | $58.53 | 0 |
2018-03-15 | $81.28 | $81.28 | $81.28 | $81.28 | $58.54 | 0 |
2018-03-14 | $81.20 | $81.20 | $81.20 | $81.20 | $58.48 | 0 |
2018-03-13 | $81.38 | $81.38 | $81.38 | $81.38 | $58.61 | 0 |
2018-03-12 | $82.06 | $82.06 | $82.06 | $82.06 | $59.10 | 0 |
2018-03-09 | $82.14 | $82.14 | $82.14 | $82.14 | $59.16 | 0 |
2018-03-08 | $80.69 | $80.69 | $80.69 | $80.69 | $58.12 | 0 |
2018-03-07 | $80.36 | $80.36 | $80.36 | $80.36 | $57.88 | 0 |
2018-03-06 | $80.20 | $80.20 | $80.20 | $80.20 | $57.76 | 0 |
2018-03-05 | $79.85 | $79.85 | $79.85 | $79.85 | $57.51 | 0 |
2018-03-02 | $79.12 | $79.12 | $79.12 | $79.12 | $56.99 | 0 |
2018-03-01 | $78.67 | $78.67 | $78.67 | $78.67 | $56.66 | 0 |
2018-02-28 | $79.69 | $79.69 | $79.69 | $79.69 | $57.40 | 0 |
2018-02-27 | $80.53 | $80.53 | $80.53 | $80.53 | $58.00 | 0 |
2018-02-26 | $81.49 | $81.49 | $81.49 | $81.49 | $58.69 | 0 |
2018-02-23 | $80.66 | $80.66 | $80.66 | $80.66 | $58.10 | 0 |
2018-02-22 | $79.42 | $79.42 | $79.42 | $79.42 | $57.20 | 0 |
2018-02-21 | $79.34 | $79.34 | $79.34 | $79.34 | $57.14 | 0 |
2018-02-20 | $79.58 | $79.58 | $79.58 | $79.58 | $57.32 | 0 |
2018-02-16 | $79.80 | $79.80 | $79.80 | $79.80 | $57.48 | 0 |
2018-02-15 | $79.96 | $79.96 | $79.96 | $79.96 | $57.59 | 0 |
2018-02-14 | $78.72 | $78.72 | $78.72 | $78.72 | $56.70 | 0 |
2018-02-13 | $77.56 | $77.56 | $77.56 | $77.56 | $55.86 | 0 |
2018-02-12 | $77.32 | $77.32 | $77.32 | $77.32 | $55.69 | 0 |
2018-02-09 | $76.22 | $76.22 | $76.22 | $76.22 | $54.90 | 0 |
2018-02-08 | $75.00 | $75.00 | $75.00 | $75.00 | $54.02 | 0 |
2018-02-07 | $78.05 | $78.05 | $78.05 | $78.05 | $56.22 | 0 |
2018-02-06 | $78.58 | $78.58 | $78.58 | $78.58 | $56.60 | 0 |
2018-02-05 | $77.05 | $77.05 | $77.05 | $77.05 | $55.50 | 0 |
2018-02-02 | $80.11 | $80.11 | $80.11 | $80.11 | $57.70 | 0 |
2018-02-01 | $81.70 | $81.70 | $81.70 | $81.70 | $58.84 | 0 |
2018-01-31 | $81.95 | $81.95 | $81.95 | $81.95 | $59.02 | 0 |
2018-01-30 | $81.61 | $81.61 | $81.61 | $81.61 | $58.78 | 0 |
2018-01-29 | $82.38 | $82.38 | $82.38 | $82.38 | $59.33 | 0 |
2018-01-26 | $82.99 | $82.99 | $82.99 | $82.99 | $59.77 | 0 |
2018-01-25 | $82.11 | $82.11 | $82.11 | $82.11 | $59.14 | 0 |
2018-01-24 | $82.01 | $82.01 | $82.01 | $82.01 | $59.07 | 0 |
2018-01-23 | $82.24 | $82.24 | $82.24 | $82.24 | $59.23 | 0 |
2018-01-22 | $81.94 | $81.94 | $81.94 | $81.94 | $59.02 | 0 |
2018-01-19 | $81.35 | $81.35 | $81.35 | $81.35 | $58.59 | 0 |
2018-01-18 | $81.05 | $81.05 | $81.05 | $81.05 | $58.38 | 0 |
2018-01-17 | $81.20 | $81.20 | $81.20 | $81.20 | $58.48 | 0 |
2018-01-16 | $80.34 | $80.34 | $80.34 | $80.34 | $57.86 | 0 |
2018-01-12 | $80.62 | $80.62 | $80.62 | $80.62 | $58.07 | 0 |
2018-01-11 | $80.06 | $80.06 | $80.06 | $80.06 | $57.66 | 0 |
2018-01-10 | $79.48 | $79.48 | $79.48 | $79.48 | $57.25 | 0 |
2018-01-09 | $79.75 | $79.75 | $79.75 | $79.75 | $57.44 | 0 |
2018-01-08 | $79.41 | $79.41 | $79.41 | $79.41 | $57.19 | 0 |
2018-01-05 | $79.30 | $79.30 | $79.30 | $79.30 | $57.12 | 0 |
2018-01-04 | $78.55 | $78.55 | $78.55 | $78.55 | $56.58 | 0 |
2018-01-03 | $78.36 | $78.36 | $78.36 | $78.36 | $56.44 | 0 |
2018-01-02 | $77.79 | $77.79 | $77.79 | $77.79 | $56.03 | 0 |
2017-12-29 | $77.03 | $77.03 | $77.03 | $77.03 | $55.48 | 0 |
2017-12-28 | $77.47 | $77.47 | $77.47 | $77.47 | $55.80 | 0 |
2017-12-27 | $77.37 | $77.37 | $77.37 | $77.37 | $55.73 | 0 |
2017-12-26 | $77.32 | $77.32 | $77.32 | $77.32 | $55.69 | 0 |
2017-12-22 | $77.41 | $77.41 | $77.41 | $77.41 | $55.75 | 0 |
2017-12-21 | $77.47 | $77.47 | $77.47 | $77.47 | $55.80 | 0 |
2017-12-20 | $77.50 | $77.50 | $77.50 | $77.50 | $55.82 | 0 |
2017-12-19 | $77.63 | $77.63 | $77.63 | $77.63 | $55.91 | 0 |
2017-12-18 | $77.90 | $77.90 | $77.90 | $77.90 | $56.11 | 0 |
2017-12-15 | $77.44 | $77.44 | $77.44 | $77.44 | $55.78 | 0 |
2017-12-14 | $76.64 | $76.64 | $76.64 | $76.64 | $55.20 | 0 |
2017-12-13 | $76.89 | $76.89 | $76.89 | $76.89 | $55.38 | 0 |
2017-12-12 | $83.65 | $83.65 | $83.65 | $83.65 | $55.32 | 0 |
2017-12-11 | $83.61 | $83.61 | $83.61 | $83.61 | $55.30 | 0 |
2017-12-08 | $83.22 | $83.22 | $83.22 | $83.22 | $55.04 | 0 |
2017-12-07 | $82.65 | $82.65 | $82.65 | $82.65 | $54.66 | 0 |
2017-12-06 | $82.24 | $82.24 | $82.24 | $82.24 | $54.39 | 0 |
2017-12-05 | $82.03 | $82.03 | $82.03 | $82.03 | $54.25 | 0 |
2017-12-04 | $82.28 | $82.28 | $82.28 | $82.28 | $54.42 | 0 |
2017-12-01 | $82.99 | $82.99 | $82.99 | $82.99 | $54.89 | 0 |
2017-11-30 | $83.42 | $83.42 | $83.42 | $83.42 | $55.17 | 0 |
2017-11-29 | $82.49 | $82.49 | $82.49 | $82.49 | $54.56 | 0 |
2017-11-28 | $83.09 | $83.09 | $83.09 | $83.09 | $54.95 | 0 |
2017-11-27 | $82.67 | $82.67 | $82.67 | $82.67 | $54.68 | 0 |
2017-11-24 | $82.57 | $82.57 | $82.57 | $82.57 | $54.61 | 0 |
2017-11-22 | $82.29 | $82.29 | $82.29 | $82.29 | $54.42 | 0 |
2017-11-21 | $82.35 | $82.35 | $82.35 | $82.35 | $54.46 | 0 |
2017-11-20 | $81.71 | $81.71 | $81.71 | $81.71 | $54.04 | 0 |
2017-11-17 | $81.57 | $81.57 | $81.57 | $81.57 | $53.95 | 0 |
2017-11-16 | $81.80 | $81.80 | $81.80 | $81.80 | $54.10 | 0 |
2017-11-15 | $80.97 | $80.97 | $80.97 | $80.97 | $53.55 | 0 |
2017-11-14 | $81.42 | $81.42 | $81.42 | $81.42 | $53.85 | 0 |
2017-11-13 | $81.54 | $81.54 | $81.54 | $81.54 | $53.93 | 0 |
2017-11-10 | $81.45 | $81.45 | $81.45 | $81.45 | $53.87 | 0 |
2017-11-09 | $81.43 | $81.43 | $81.43 | $81.43 | $53.86 | 0 |
2017-11-08 | $81.90 | $81.90 | $81.90 | $81.90 | $54.17 | 0 |
2017-11-07 | $81.76 | $81.76 | $81.76 | $81.76 | $54.07 | 0 |
2017-11-06 | $81.81 | $81.81 | $81.81 | $81.81 | $54.11 | 0 |
2017-11-03 | $81.67 | $81.67 | $81.67 | $81.67 | $54.01 | 0 |
2017-11-02 | $81.12 | $81.12 | $81.12 | $81.12 | $53.65 | 0 |
2017-11-01 | $81.24 | $81.24 | $81.24 | $81.24 | $53.73 | 0 |
2017-10-31 | $81.12 | $81.12 | $81.12 | $81.12 | $53.65 | 0 |
2017-10-30 | $80.99 | $80.99 | $80.99 | $80.99 | $53.56 | 0 |
2017-10-27 | $80.97 | $80.97 | $80.97 | $80.97 | $53.55 | 0 |
2017-10-26 | $79.76 | $79.76 | $79.76 | $79.76 | $52.75 | 0 |
2017-10-25 | $80.00 | $80.00 | $80.00 | $80.00 | $52.91 | 0 |
2017-10-24 | $80.19 | $80.19 | $80.19 | $80.19 | $53.04 | 0 |
2017-10-23 | $80.01 | $80.01 | $80.01 | $80.01 | $52.92 | 0 |
2017-10-20 | $80.37 | $80.37 | $80.37 | $80.37 | $53.15 | 0 |
2017-10-19 | $80.22 | $80.22 | $80.22 | $80.22 | $53.06 | 0 |
2017-10-18 | $80.12 | $80.12 | $80.12 | $80.12 | $52.99 | 0 |
2017-10-17 | $80.16 | $80.16 | $80.16 | $80.16 | $53.02 | 0 |
2017-10-16 | $80.23 | $80.23 | $80.23 | $80.23 | $53.06 | 0 |
2017-10-13 | $80.19 | $80.19 | $80.19 | $80.19 | $53.04 | 0 |
2017-10-12 | $80.12 | $80.12 | $80.12 | $80.12 | $52.99 | 0 |
2017-10-11 | $80.20 | $80.20 | $80.20 | $80.20 | $53.04 | 0 |
2017-10-10 | $80.04 | $80.04 | $80.04 | $80.04 | $52.94 | 0 |
2017-10-09 | $79.90 | $79.90 | $79.90 | $79.90 | $52.84 | 0 |
2017-10-06 | $80.03 | $80.03 | $80.03 | $80.03 | $52.93 | 0 |
2017-10-05 | $80.15 | $80.15 | $80.15 | $80.15 | $53.01 | 0 |
2017-10-04 | $79.62 | $79.62 | $79.62 | $79.62 | $52.66 | 0 |
2017-10-03 | $79.55 | $79.55 | $79.55 | $79.55 | $52.61 | 0 |
2017-10-02 | $79.44 | $79.44 | $79.44 | $79.44 | $52.54 | 0 |
2017-09-29 | $79.22 | $79.22 | $79.22 | $79.22 | $52.39 | 0 |
2017-09-28 | $78.67 | $78.67 | $78.67 | $78.67 | $52.03 | 0 |
2017-09-27 | $78.71 | $78.71 | $78.71 | $78.71 | $52.06 | 0 |
2017-09-26 | $78.24 | $78.24 | $78.24 | $78.24 | $51.75 | 0 |
2017-09-25 | $78.13 | $78.13 | $78.13 | $78.13 | $51.67 | 0 |
2017-09-22 | $78.60 | $78.60 | $78.60 | $78.60 | $51.98 | 0 |
2017-09-21 | $78.57 | $78.57 | $78.57 | $78.57 | $51.96 | 0 |
2017-09-20 | $78.93 | $78.93 | $78.93 | $78.93 | $52.20 | 0 |
2017-09-19 | $79.10 | $79.10 | $79.10 | $79.10 | $52.31 | 0 |
2017-09-18 | $79.08 | $79.08 | $79.08 | $79.08 | $52.30 | 0 |
2017-09-15 | $78.97 | $78.97 | $78.97 | $78.97 | $52.23 | 0 |
2017-09-14 | $78.88 | $78.88 | $78.88 | $78.88 | $52.17 | 0 |
2017-09-13 | $79.17 | $79.17 | $79.17 | $79.17 | $52.36 | 0 |
2017-09-12 | $79.34 | $79.34 | $79.34 | $79.34 | $52.47 | 0 |
2017-09-11 | $79.10 | $79.10 | $79.10 | $79.10 | $52.31 | 0 |
2017-09-08 | $78.41 | $78.41 | $78.41 | $78.41 | $51.86 | 0 |
2017-09-07 | $78.62 | $78.62 | $78.62 | $78.62 | $52.00 | 0 |
2017-09-06 | $78.49 | $78.49 | $78.49 | $78.49 | $51.91 | 0 |
2017-09-05 | $78.33 | $78.33 | $78.33 | $78.33 | $51.81 | 0 |
2017-09-01 | $78.81 | $78.81 | $78.81 | $78.81 | $52.12 | 0 |
2017-08-31 | $78.71 | $78.71 | $78.71 | $78.71 | $52.06 | 0 |
2017-08-30 | $78.02 | $78.02 | $78.02 | $78.02 | $51.60 | 0 |
2017-08-29 | $77.45 | $77.45 | $77.45 | $77.45 | $51.22 | 0 |
2017-08-28 | $77.33 | $77.33 | $77.33 | $77.33 | $51.14 | 0 |
2017-08-25 | $77.16 | $77.16 | $77.16 | $77.16 | $51.03 | 0 |
2017-08-24 | $77.20 | $77.20 | $77.20 | $77.20 | $51.06 | 0 |
2017-08-23 | $77.46 | $77.46 | $77.46 | $77.46 | $51.23 | 0 |
2017-08-22 | $77.79 | $77.79 | $77.79 | $77.79 | $51.45 | 0 |
2017-08-21 | $76.79 | $76.79 | $76.79 | $76.79 | $50.79 | 0 |
2017-08-18 | $76.79 | $76.79 | $76.79 | $76.79 | $50.79 | 0 |
2017-08-17 | $76.93 | $76.93 | $76.93 | $76.93 | $50.88 | 0 |
2017-08-16 | $78.18 | $78.18 | $78.18 | $78.18 | $51.71 | 0 |
2017-08-15 | $77.94 | $77.94 | $77.94 | $77.94 | $51.55 | 0 |
2017-08-14 | $77.94 | $77.94 | $77.94 | $77.94 | $51.55 | 0 |
2017-08-11 | $77.03 | $77.03 | $77.03 | $77.03 | $50.95 | 0 |
2017-08-10 | $76.76 | $76.76 | $76.76 | $76.76 | $50.77 | 0 |
2017-08-09 | $78.11 | $78.11 | $78.11 | $78.11 | $51.66 | 0 |
2017-08-08 | $78.19 | $78.19 | $78.19 | $78.19 | $51.71 | 0 |
2017-08-07 | $78.38 | $78.38 | $78.38 | $78.38 | $51.84 | 0 |
2017-08-04 | $78.07 | $78.07 | $78.07 | $78.07 | $51.63 | 0 |
2017-08-03 | $78.02 | $78.02 | $78.02 | $78.02 | $51.60 | 0 |
2017-08-02 | $78.41 | $78.41 | $78.41 | $78.41 | $51.86 | 0 |
2017-08-01 | $78.28 | $78.28 | $78.28 | $78.28 | $51.77 | 0 |
2017-07-31 | $78.09 | $78.09 | $78.09 | $78.09 | $51.65 | 0 |
2017-07-28 | $78.19 | $78.19 | $78.19 | $78.19 | $51.71 | 0 |
2017-07-27 | $78.22 | $78.22 | $78.22 | $78.22 | $51.73 | 0 |
2017-07-26 | $78.61 | $78.61 | $78.61 | $78.61 | $51.99 | 0 |
2017-07-25 | $78.37 | $78.37 | $78.37 | $78.37 | $51.83 | 0 |
2017-07-24 | $78.30 | $78.30 | $78.30 | $78.30 | $51.79 | 0 |
2017-07-21 | $78.14 | $78.14 | $78.14 | $78.14 | $51.68 | 0 |
2017-07-20 | $78.00 | $78.00 | $78.00 | $78.00 | $51.59 | 0 |
2017-07-19 | $78.03 | $78.03 | $78.03 | $78.03 | $51.61 | 0 |
2017-07-18 | $77.59 | $77.59 | $77.59 | $77.59 | $51.32 | 0 |
2017-07-17 | $77.48 | $77.48 | $77.48 | $77.48 | $51.24 | 0 |
2017-07-14 | $77.37 | $77.37 | $77.37 | $77.37 | $51.17 | 0 |
2017-07-13 | $76.92 | $76.92 | $76.92 | $76.92 | $50.87 | 0 |
2017-07-12 | $76.68 | $76.68 | $76.68 | $76.68 | $50.71 | 0 |
2017-07-11 | $75.98 | $75.98 | $75.98 | $75.98 | $50.25 | 0 |
2017-07-10 | $75.96 | $75.96 | $75.96 | $75.96 | $50.24 | 0 |
2017-07-07 | $75.75 | $75.75 | $75.75 | $75.75 | $50.10 | 0 |
2017-07-06 | $75.20 | $75.20 | $75.20 | $75.20 | $49.74 | 0 |
2017-07-05 | $75.91 | $75.91 | $75.91 | $75.91 | $50.20 | 0 |
2017-07-03 | $75.66 | $75.66 | $75.66 | $75.66 | $50.04 | 0 |
2017-06-30 | $75.84 | $75.84 | $75.84 | $75.84 | $50.16 | 0 |
2017-06-29 | $75.65 | $75.65 | $75.65 | $75.65 | $50.03 | 0 |
2017-06-28 | $76.73 | $76.73 | $76.73 | $76.73 | $50.75 | 0 |
2017-06-27 | $75.97 | $75.97 | $75.97 | $75.97 | $50.24 | 0 |
2017-06-26 | $76.72 | $76.72 | $76.72 | $76.72 | $50.74 | 0 |
2017-06-23 | $76.75 | $76.75 | $76.75 | $76.75 | $50.76 | 0 |
2017-06-22 | $76.55 | $76.55 | $76.55 | $76.55 | $50.63 | 0 |
2017-06-21 | $76.59 | $76.59 | $76.59 | $76.59 | $50.65 | 0 |
2017-06-20 | $76.20 | $76.20 | $76.20 | $76.20 | $50.40 | 0 |
2017-06-19 | $76.63 | $76.63 | $76.63 | $76.63 | $50.68 | 0 |
2017-06-16 | $75.81 | $75.81 | $75.81 | $75.81 | $50.14 | 0 |
2017-06-15 | $76.02 | $76.02 | $76.02 | $76.02 | $50.28 | 0 |
2017-06-14 | $76.29 | $76.29 | $76.29 | $76.29 | $50.46 | 0 |
2017-06-13 | $76.24 | $76.24 | $76.24 | $76.24 | $50.42 | 0 |
2017-06-12 | $75.68 | $75.68 | $75.68 | $75.68 | $50.05 | 0 |
2017-06-09 | $75.90 | $75.90 | $75.90 | $75.90 | $50.20 | 0 |
2017-06-08 | $76.62 | $76.62 | $76.62 | $76.62 | $50.67 | 0 |
2017-06-07 | $76.67 | $76.67 | $76.67 | $76.67 | $50.71 | 0 |
2017-06-06 | $76.47 | $76.47 | $76.47 | $76.47 | $50.58 | 0 |
2017-06-05 | $76.82 | $76.82 | $76.82 | $76.82 | $50.81 | 0 |
2017-06-02 | $76.89 | $76.89 | $76.89 | $76.89 | $50.85 | 0 |
2017-06-01 | $76.30 | $76.30 | $76.30 | $76.30 | $50.46 | 0 |
2017-05-31 | $75.74 | $75.74 | $75.74 | $75.74 | $50.09 | 0 |
2017-05-30 | $75.78 | $75.78 | $75.78 | $75.78 | $50.12 | 0 |
2017-05-26 | $75.77 | $75.77 | $75.77 | $75.77 | $50.11 | 0 |
2017-05-25 | $75.76 | $75.76 | $75.76 | $75.76 | $50.11 | 0 |
2017-05-24 | $75.27 | $75.27 | $75.27 | $75.27 | $49.78 | 0 |
2017-05-23 | $75.00 | $75.00 | $75.00 | $75.00 | $49.60 | 0 |
2017-05-22 | $74.94 | $74.94 | $74.94 | $74.94 | $49.56 | 0 |
2017-05-19 | $74.41 | $74.41 | $74.41 | $74.41 | $49.21 | 0 |
2017-05-18 | $74.08 | $74.08 | $74.08 | $74.08 | $48.99 | 0 |
2017-05-17 | $73.70 | $73.70 | $73.70 | $73.70 | $48.74 | 0 |
2017-05-16 | $75.09 | $75.09 | $75.09 | $75.09 | $49.66 | 0 |
2017-05-15 | $75.12 | $75.12 | $75.12 | $75.12 | $49.68 | 0 |
2017-05-12 | $74.74 | $74.74 | $74.74 | $74.74 | $49.43 | 0 |
2017-05-11 | $74.76 | $74.76 | $74.76 | $74.76 | $49.44 | 0 |
2017-05-10 | $74.85 | $74.85 | $74.85 | $74.85 | $49.50 | 0 |
2017-05-09 | $74.81 | $74.81 | $74.81 | $74.81 | $49.48 | 0 |
2017-05-08 | $74.70 | $74.70 | $74.70 | $74.70 | $49.40 | 0 |
2017-05-05 | $74.48 | $74.48 | $74.48 | $74.48 | $49.26 | 0 |
2017-05-04 | $74.19 | $74.19 | $74.19 | $74.19 | $49.07 | 0 |
2017-05-03 | $74.08 | $74.08 | $74.08 | $74.08 | $48.99 | 0 |
2017-05-02 | $74.28 | $74.28 | $74.28 | $74.28 | $49.13 | 0 |
2017-05-01 | $74.09 | $74.09 | $74.09 | $74.09 | $49.00 | 0 |
2017-04-28 | $73.83 | $73.83 | $73.83 | $73.83 | $48.83 | 0 |
2017-04-27 | $73.85 | $73.85 | $73.85 | $73.85 | $48.84 | 0 |
2017-04-26 | $73.67 | $73.67 | $73.67 | $73.67 | $48.72 | 0 |
2017-04-25 | $73.58 | $73.58 | $73.58 | $73.58 | $48.66 | 0 |
2017-04-24 | $73.07 | $73.07 | $73.07 | $73.07 | $48.33 | 0 |
2017-04-21 | $72.35 | $72.35 | $72.35 | $72.35 | $47.85 | 0 |
2017-04-20 | $72.39 | $72.39 | $72.39 | $72.39 | $47.88 | 0 |
2017-04-19 | $71.74 | $71.74 | $71.74 | $71.74 | $47.45 | 0 |
2017-04-18 | $71.73 | $71.73 | $71.73 | $71.73 | $47.44 | 0 |
2017-04-17 | $71.92 | $71.92 | $71.92 | $71.92 | $47.57 | 0 |
2017-04-13 | $71.23 | $71.23 | $71.23 | $71.23 | $47.11 | 0 |
2017-04-12 | $71.49 | $71.49 | $71.49 | $71.49 | $47.28 | 0 |
2017-04-11 | $71.78 | $71.78 | $71.78 | $71.78 | $47.47 | 0 |
2017-04-10 | $71.90 | $71.90 | $71.90 | $71.90 | $47.55 | 0 |
2017-04-07 | $71.83 | $71.83 | $71.83 | $71.83 | $47.51 | 0 |
2017-04-06 | $71.81 | $71.81 | $71.81 | $71.81 | $47.49 | 0 |
2017-04-05 | $71.60 | $71.60 | $71.60 | $71.60 | $47.35 | 0 |
2017-04-04 | $71.80 | $71.80 | $71.80 | $71.80 | $47.49 | 0 |
2017-04-03 | $71.88 | $71.88 | $71.88 | $71.88 | $47.54 | 0 |
2017-03-31 | $72.04 | $72.04 | $72.04 | $72.04 | $47.65 | 0 |
2017-03-30 | $72.12 | $72.12 | $72.12 | $72.12 | $47.70 | 0 |
2017-03-29 | $72.04 | $72.04 | $72.04 | $72.04 | $47.65 | 0 |
2017-03-28 | $71.83 | $71.83 | $71.83 | $71.83 | $47.51 | 0 |
2017-03-27 | $71.44 | $71.44 | $71.44 | $71.44 | $47.25 | 0 |
2017-03-24 | $71.42 | $71.42 | $71.42 | $71.42 | $47.24 | 0 |
2017-03-23 | $71.49 | $71.49 | $71.49 | $71.49 | $47.28 | 0 |
2017-03-22 | $71.59 | $71.59 | $71.59 | $71.59 | $47.35 | 0 |
2017-03-21 | $71.43 | $71.43 | $71.43 | $71.43 | $47.24 | 0 |
2017-03-20 | $72.38 | $72.38 | $72.38 | $72.38 | $47.87 | 0 |
2017-03-17 | $72.49 | $72.49 | $72.49 | $72.49 | $47.94 | 0 |
2017-03-16 | $72.40 | $72.40 | $72.40 | $72.40 | $47.88 | 0 |
2017-03-15 | $72.53 | $72.53 | $72.53 | $72.53 | $47.97 | 0 |
2017-03-14 | $72.07 | $72.07 | $72.07 | $72.07 | $47.67 | 0 |
2017-03-13 | $72.24 | $72.24 | $72.24 | $72.24 | $47.78 | 0 |
2017-03-10 | $72.09 | $72.09 | $72.09 | $72.09 | $47.68 | 0 |
2017-03-09 | $71.89 | $71.89 | $71.89 | $71.89 | $47.55 | 0 |
2017-03-08 | $71.86 | $71.86 | $71.86 | $71.86 | $47.53 | 0 |
2017-03-07 | $71.89 | $71.89 | $71.89 | $71.89 | $47.55 | 0 |
2017-03-06 | $72.12 | $72.12 | $72.12 | $72.12 | $47.70 | 0 |
2017-03-03 | $72.47 | $72.47 | $72.47 | $72.47 | $47.93 | 0 |
2017-03-02 | $72.38 | $72.38 | $72.38 | $72.38 | $47.87 | 0 |
2017-03-01 | $72.72 | $72.72 | $72.72 | $72.72 | $48.10 | 0 |
2017-02-28 | $71.82 | $71.82 | $71.82 | $71.82 | $47.50 | 0 |
2017-02-27 | $71.99 | $71.99 | $71.99 | $71.99 | $47.61 | 0 |
2017-02-24 | $71.76 | $71.76 | $71.76 | $71.76 | $47.46 | 0 |
2017-02-23 | $71.55 | $71.55 | $71.55 | $71.55 | $47.32 | 0 |
2017-02-22 | $71.76 | $71.76 | $71.76 | $71.76 | $47.46 | 0 |
2017-02-21 | $71.79 | $71.79 | $71.79 | $71.79 | $47.48 | 0 |
2017-02-17 | $71.41 | $71.41 | $71.41 | $71.41 | $47.23 | 0 |
2017-02-16 | $71.24 | $71.24 | $71.24 | $71.24 | $47.12 | 0 |
2017-02-15 | $71.32 | $71.32 | $71.32 | $71.32 | $47.17 | 0 |
2017-02-14 | $70.92 | $70.92 | $70.92 | $70.92 | $46.90 | 0 |
2017-02-13 | $70.69 | $70.69 | $70.69 | $70.69 | $46.75 | 0 |
2017-02-10 | $70.42 | $70.42 | $70.42 | $70.42 | $46.57 | 0 |
2017-02-09 | $70.21 | $70.21 | $70.21 | $70.21 | $46.44 | 0 |
2017-02-08 | $69.82 | $69.82 | $69.82 | $69.82 | $46.18 | 0 |
2017-02-07 | $69.62 | $69.62 | $69.62 | $69.62 | $46.04 | 0 |
2017-02-06 | $69.45 | $69.45 | $69.45 | $69.45 | $45.93 | 0 |
2017-02-03 | $69.53 | $69.53 | $69.53 | $69.53 | $45.99 | 0 |
2017-02-02 | $69.20 | $69.20 | $69.20 | $69.20 | $45.77 | 0 |
2017-02-01 | $69.10 | $69.10 | $69.10 | $69.10 | $45.70 | 0 |
2017-01-31 | $68.77 | $68.77 | $68.77 | $68.77 | $45.48 | 0 |
2017-01-30 | $68.69 | $68.69 | $68.69 | $68.69 | $45.43 | 0 |
2017-01-27 | $69.17 | $69.17 | $69.17 | $69.17 | $45.75 | 0 |
2017-01-26 | $69.14 | $69.14 | $69.14 | $69.14 | $45.73 | 0 |
2017-01-25 | $69.29 | $69.29 | $69.29 | $69.29 | $45.83 | 0 |
2017-01-24 | $68.74 | $68.74 | $68.74 | $68.74 | $45.46 | 0 |
2017-01-23 | $68.28 | $68.28 | $68.28 | $68.28 | $45.16 | 0 |
2017-01-20 | $68.28 | $68.28 | $68.28 | $68.28 | $45.16 | 0 |
2017-01-19 | $68.26 | $68.26 | $68.26 | $68.26 | $45.15 | 0 |
2017-01-18 | $68.45 | $68.45 | $68.45 | $68.45 | $45.27 | 0 |
2017-01-17 | $68.20 | $68.20 | $68.20 | $68.20 | $45.11 | 0 |
2017-01-13 | $68.34 | $68.34 | $68.34 | $68.34 | $45.20 | 0 |
2017-01-12 | $68.20 | $68.20 | $68.20 | $68.20 | $45.11 | 0 |
2017-01-11 | $68.29 | $68.29 | $68.29 | $68.29 | $45.17 | 0 |
2017-01-10 | $68.30 | $68.30 | $68.30 | $68.30 | $45.17 | 0 |
2017-01-09 | $68.29 | $68.29 | $68.29 | $68.29 | $45.17 | 0 |
2017-01-06 | $68.36 | $68.36 | $68.36 | $68.36 | $45.21 | 0 |
2017-01-05 | $67.93 | $67.93 | $67.93 | $67.93 | $44.93 | 0 |
2017-01-04 | $67.88 | $67.88 | $67.88 | $67.88 | $44.89 | 0 |
2017-01-03 | $67.29 | $67.29 | $67.29 | $67.29 | $44.50 | 0 |
2016-12-30 | $66.61 | $66.61 | $66.61 | $66.61 | $44.05 | 0 |
2016-12-29 | $67.09 | $67.09 | $67.09 | $67.09 | $44.37 | 0 |
2016-12-28 | $67.08 | $67.08 | $67.08 | $67.08 | $44.36 | 0 |
2016-12-27 | $67.62 | $67.62 | $67.62 | $67.62 | $44.72 | 0 |
2016-12-23 | $67.37 | $67.37 | $67.37 | $67.37 | $44.56 | 0 |
2016-12-22 | $67.21 | $67.21 | $67.21 | $67.21 | $44.45 | 0 |
2016-12-21 | $67.38 | $67.38 | $67.38 | $67.38 | $44.56 | 0 |
2016-12-20 | $67.46 | $67.46 | $67.46 | $67.46 | $44.62 | 0 |
2016-12-19 | $67.19 | $67.19 | $67.19 | $67.19 | $44.44 | 0 |
2016-12-16 | $67.03 | $67.03 | $67.03 | $67.03 | $44.33 | 0 |
2016-12-15 | $67.25 | $67.25 | $67.25 | $67.25 | $44.48 | 0 |
2016-12-14 | $67.07 | $67.07 | $67.07 | $67.07 | $44.36 | 0 |
2016-12-13 | $67.34 | $67.34 | $67.34 | $67.34 | $44.54 | 0 |
2016-12-12 | $72.24 | $72.24 | $72.24 | $72.24 | $44.16 | 0 |
2016-12-09 | $72.50 | $72.50 | $72.50 | $72.50 | $44.32 | 0 |
2016-12-08 | $71.99 | $71.99 | $71.99 | $71.99 | $44.01 | 0 |
2016-12-07 | $71.94 | $71.94 | $71.94 | $71.94 | $43.98 | 0 |
2016-12-06 | $71.19 | $71.19 | $71.19 | $71.19 | $43.52 | 0 |
2016-12-05 | $70.99 | $70.99 | $70.99 | $70.99 | $43.40 | 0 |
2016-12-02 | $70.47 | $70.47 | $70.47 | $70.47 | $43.08 | 0 |
2016-12-01 | $70.44 | $70.44 | $70.44 | $70.44 | $43.06 | 0 |
2016-11-30 | $71.06 | $71.06 | $71.06 | $71.06 | $43.44 | 0 |
2016-11-29 | $71.71 | $71.71 | $71.71 | $71.71 | $43.84 | 0 |
2016-11-28 | $71.44 | $71.44 | $71.44 | $71.44 | $43.67 | 0 |
2016-11-25 | $71.83 | $71.83 | $71.83 | $71.83 | $43.91 | 0 |
2016-11-23 | $71.61 | $71.61 | $71.61 | $71.61 | $43.78 | 0 |
2016-11-22 | $71.63 | $71.63 | $71.63 | $71.63 | $43.79 | 0 |
2016-11-21 | $71.49 | $71.49 | $71.49 | $71.49 | $43.71 | 0 |
2016-11-18 | $70.98 | $70.98 | $70.98 | $70.98 | $43.39 | 0 |
2016-11-17 | $71.28 | $71.28 | $71.28 | $71.28 | $43.58 | 0 |
2016-11-16 | $70.76 | $70.76 | $70.76 | $70.76 | $43.26 | 0 |
2016-11-15 | $70.47 | $70.47 | $70.47 | $70.47 | $43.08 | 0 |
2016-11-14 | $69.95 | $69.95 | $69.95 | $69.95 | $42.76 | 0 |
2016-11-11 | $70.51 | $70.51 | $70.51 | $70.51 | $43.11 | 0 |
2016-11-10 | $70.48 | $70.48 | $70.48 | $70.48 | $43.09 | 0 |
2016-11-09 | $70.91 | $70.91 | $70.91 | $70.91 | $43.35 | 0 |
2016-11-08 | $70.10 | $70.10 | $70.10 | $70.10 | $42.86 | 0 |
2016-11-07 | $69.88 | $69.88 | $69.88 | $69.88 | $42.72 | 0 |
2016-11-04 | $68.36 | $68.36 | $68.36 | $68.36 | $41.79 | 0 |
2016-11-03 | $68.31 | $68.31 | $68.31 | $68.31 | $41.76 | 0 |
2016-11-02 | $68.67 | $68.67 | $68.67 | $68.67 | $41.98 | 0 |
2016-11-01 | $69.26 | $69.26 | $69.26 | $69.26 | $42.34 | 0 |
2016-10-31 | $69.72 | $69.72 | $69.72 | $69.72 | $42.62 | 0 |
2016-10-28 | $69.83 | $69.83 | $69.83 | $69.83 | $42.69 | 0 |
2016-10-27 | $70.17 | $70.17 | $70.17 | $70.17 | $42.90 | 0 |
2016-10-26 | $70.50 | $70.50 | $70.50 | $70.50 | $43.10 | 0 |
2016-10-25 | $70.76 | $70.76 | $70.76 | $70.76 | $43.26 | 0 |
2016-10-24 | $71.15 | $71.15 | $71.15 | $71.15 | $43.50 | 0 |
2016-10-21 | $70.63 | $70.63 | $70.63 | $70.63 | $43.18 | 0 |
2016-10-20 | $70.49 | $70.49 | $70.49 | $70.49 | $43.09 | 0 |
2016-10-19 | $70.49 | $70.49 | $70.49 | $70.49 | $43.09 | 0 |
2016-10-18 | $70.41 | $70.41 | $70.41 | $70.41 | $43.05 | 0 |
2016-10-17 | $69.95 | $69.95 | $69.95 | $69.95 | $42.76 | 0 |
2016-10-14 | $70.22 | $70.22 | $70.22 | $70.22 | $42.93 | 0 |
2016-10-13 | $70.16 | $70.16 | $70.16 | $70.16 | $42.89 | 0 |
2016-10-12 | $70.35 | $70.35 | $70.35 | $70.35 | $43.01 | 0 |
2016-10-11 | $70.34 | $70.34 | $70.34 | $70.34 | $43.00 | 0 |
2016-10-10 | $71.24 | $71.24 | $71.24 | $71.24 | $43.55 | 0 |
2016-10-07 | $70.89 | $70.89 | $70.89 | $70.89 | $43.34 | 0 |
2016-10-06 | $71.18 | $71.18 | $71.18 | $71.18 | $43.52 | 0 |
2016-10-05 | $71.09 | $71.09 | $71.09 | $71.09 | $43.46 | 0 |
2016-10-04 | $70.89 | $70.89 | $70.89 | $70.89 | $43.34 | 0 |
2016-10-03 | $71.13 | $71.13 | $71.13 | $71.13 | $43.49 | 0 |
2016-09-30 | $71.34 | $71.34 | $71.34 | $71.34 | $43.61 | 0 |
2016-09-29 | $70.84 | $70.84 | $70.84 | $70.84 | $43.31 | 0 |
2016-09-28 | $71.47 | $71.47 | $71.47 | $71.47 | $43.69 | 0 |
2016-09-27 | $71.30 | $71.30 | $71.30 | $71.30 | $43.59 | 0 |
2016-09-26 | $70.80 | $70.80 | $70.80 | $70.80 | $43.28 | 0 |
2016-09-23 | $71.39 | $71.39 | $71.39 | $71.39 | $43.64 | 0 |
2016-09-22 | $71.80 | $71.80 | $71.80 | $71.80 | $43.90 | 0 |
2016-09-21 | $71.31 | $71.31 | $71.31 | $71.31 | $43.60 | 0 |
2016-09-20 | $70.57 | $70.57 | $70.57 | $70.57 | $43.14 | 0 |
2016-09-19 | $70.59 | $70.59 | $70.59 | $70.59 | $43.16 | 0 |
2016-09-16 | $70.57 | $70.57 | $70.57 | $70.57 | $43.14 | 0 |
2016-09-15 | $70.77 | $70.77 | $70.77 | $70.77 | $43.27 | 0 |
2016-09-14 | $70.00 | $70.00 | $70.00 | $70.00 | $42.79 | 0 |
2016-09-13 | $69.86 | $69.86 | $69.86 | $69.86 | $42.71 | 0 |
2016-09-12 | $70.66 | $70.66 | $70.66 | $70.66 | $43.20 | 0 |
2016-09-09 | $69.66 | $69.66 | $69.66 | $69.66 | $42.59 | 0 |
2016-09-08 | $71.36 | $71.36 | $71.36 | $71.36 | $43.63 | 0 |
2016-09-07 | $71.73 | $71.73 | $71.73 | $71.73 | $43.85 | 0 |
2016-09-06 | $71.81 | $71.81 | $71.81 | $71.81 | $43.90 | 0 |
2016-09-02 | $71.64 | $71.64 | $71.64 | $71.64 | $43.80 | 0 |
2016-09-01 | $71.37 | $71.37 | $71.37 | $71.37 | $43.63 | 0 |
2016-08-31 | $71.24 | $71.24 | $71.24 | $71.24 | $43.55 | 0 |
2016-08-30 | $71.42 | $71.42 | $71.42 | $71.42 | $43.66 | 0 |
2016-08-29 | $71.68 | $71.68 | $71.68 | $71.68 | $43.82 | 0 |
2016-08-26 | $71.44 | $71.44 | $71.44 | $71.44 | $43.67 | 0 |
2016-08-25 | $71.57 | $71.57 | $71.57 | $71.57 | $43.75 | 0 |
2016-08-24 | $71.89 | $71.89 | $71.89 | $71.89 | $43.95 | 0 |
2016-08-23 | $72.46 | $72.46 | $72.46 | $72.46 | $44.30 | 0 |
2016-08-22 | $72.36 | $72.36 | $72.36 | $72.36 | $44.24 | 0 |
2016-08-19 | $71.97 | $71.97 | $71.97 | $71.97 | $44.00 | 0 |
2016-08-18 | $71.91 | $71.91 | $71.91 | $71.91 | $43.96 | 0 |
2016-08-17 | $71.80 | $71.80 | $71.80 | $71.80 | $43.90 | 0 |
2016-08-16 | $71.72 | $71.72 | $71.72 | $71.72 | $43.85 | 0 |
2016-08-15 | $72.15 | $72.15 | $72.15 | $72.15 | $44.11 | 0 |
2016-08-12 | $71.85 | $71.85 | $71.85 | $71.85 | $43.93 | 0 |
2016-08-11 | $71.85 | $71.85 | $71.85 | $71.85 | $43.93 | 0 |
2016-08-10 | $71.40 | $71.40 | $71.40 | $71.40 | $43.65 | 0 |
2016-08-09 | $71.45 | $71.45 | $71.45 | $71.45 | $43.68 | 0 |
2016-08-08 | $71.32 | $71.32 | $71.32 | $71.32 | $43.60 | 0 |
2016-08-05 | $71.44 | $71.44 | $71.44 | $71.44 | $43.67 | 0 |
2016-08-04 | $70.95 | $70.95 | $70.95 | $70.95 | $43.38 | 0 |
2016-08-03 | $70.82 | $70.82 | $70.82 | $70.82 | $43.30 | 0 |
2016-08-02 | $70.54 | $70.54 | $70.54 | $70.54 | $43.12 | 0 |
2016-08-01 | $71.00 | $71.00 | $71.00 | $71.00 | $43.41 | 0 |
2016-07-29 | $70.86 | $70.86 | $70.86 | $70.86 | $43.32 | 0 |
2016-07-28 | $70.90 | $70.90 | $70.90 | $70.90 | $43.34 | 0 |
2016-07-27 | $70.74 | $70.74 | $70.74 | $70.74 | $43.25 | 0 |
2016-07-26 | $70.56 | $70.56 | $70.56 | $70.56 | $43.14 | 0 |
2016-07-25 | $70.57 | $70.57 | $70.57 | $70.57 | $43.14 | 0 |
2016-07-22 | $70.74 | $70.74 | $70.74 | $70.74 | $43.25 | 0 |
2016-07-21 | $70.41 | $70.41 | $70.41 | $70.41 | $43.05 | 0 |
2016-07-20 | $70.65 | $70.65 | $70.65 | $70.65 | $43.19 | 0 |
2016-07-19 | $70.12 | $70.12 | $70.12 | $70.12 | $42.87 | 0 |
2016-07-18 | $70.20 | $70.20 | $70.20 | $70.20 | $42.92 | 0 |
2016-07-15 | $69.99 | $69.99 | $69.99 | $69.99 | $42.79 | 0 |
2016-07-14 | $70.01 | $70.01 | $70.01 | $70.01 | $42.80 | 0 |
2016-07-13 | $69.65 | $69.65 | $69.65 | $69.65 | $42.58 | 0 |
2016-07-12 | $69.74 | $69.74 | $69.74 | $69.74 | $42.64 | 0 |
2016-07-11 | $69.35 | $69.35 | $69.35 | $69.35 | $42.40 | 0 |
2016-07-08 | $69.18 | $69.18 | $69.18 | $69.18 | $42.29 | 0 |
2016-07-07 | $68.12 | $68.12 | $68.12 | $68.12 | $41.65 | 0 |
2016-07-06 | $67.78 | $67.78 | $67.78 | $67.78 | $41.44 | 0 |
2016-07-05 | $67.24 | $67.24 | $67.24 | $67.24 | $41.11 | 0 |
2016-07-01 | $67.58 | $67.58 | $67.58 | $67.58 | $41.32 | 0 |
2016-06-30 | $67.29 | $67.29 | $67.29 | $67.29 | $41.14 | 0 |
2016-06-29 | $66.67 | $66.67 | $66.67 | $66.67 | $40.76 | 0 |
2016-06-28 | $65.51 | $65.51 | $65.51 | $65.51 | $40.05 | 0 |
2016-06-27 | $64.17 | $64.17 | $64.17 | $64.17 | $39.23 | 0 |
2016-06-24 | $65.61 | $65.61 | $65.61 | $65.61 | $40.11 | 0 |
2016-06-23 | $68.15 | $68.15 | $68.15 | $68.15 | $41.66 | 0 |
2016-06-22 | $67.28 | $67.28 | $67.28 | $67.28 | $41.13 | 0 |
2016-06-21 | $67.36 | $67.36 | $67.36 | $67.36 | $41.18 | 0 |
2016-06-20 | $67.27 | $67.27 | $67.27 | $67.27 | $41.13 | 0 |
2016-06-17 | $66.89 | $66.89 | $66.89 | $66.89 | $40.89 | 0 |
2016-06-16 | $67.26 | $67.26 | $67.26 | $67.26 | $41.12 | 0 |
2016-06-15 | $67.15 | $67.15 | $67.15 | $67.15 | $41.05 | 0 |
2016-06-14 | $67.24 | $67.24 | $67.24 | $67.24 | $41.11 | 0 |
2016-06-13 | $67.30 | $67.30 | $67.30 | $67.30 | $41.14 | 0 |
2016-06-10 | $67.90 | $67.90 | $67.90 | $67.90 | $41.51 | 0 |
2016-06-09 | $68.69 | $68.69 | $68.69 | $68.69 | $41.99 | 0 |
2016-06-08 | $68.83 | $68.83 | $68.83 | $68.83 | $42.08 | 0 |
2016-06-07 | $68.58 | $68.58 | $68.58 | $68.58 | $41.93 | 0 |
2016-06-06 | $68.58 | $68.58 | $68.58 | $68.58 | $41.93 | 0 |
2016-06-03 | $68.38 | $68.38 | $68.38 | $68.38 | $41.80 | 0 |
2016-06-02 | $68.66 | $68.66 | $68.66 | $68.66 | $41.98 | 0 |
2016-06-01 | $68.43 | $68.43 | $68.43 | $68.43 | $41.83 | 0 |
2016-05-31 | $68.31 | $68.31 | $68.31 | $68.31 | $41.76 | 0 |
2016-05-27 | $68.39 | $68.39 | $68.39 | $68.39 | $41.81 | 0 |
2016-05-26 | $68.08 | $68.08 | $68.08 | $68.08 | $41.62 | 0 |
2016-05-25 | $68.04 | $68.04 | $68.04 | $68.04 | $41.60 | 0 |
2016-05-24 | $67.62 | $67.62 | $67.62 | $67.62 | $41.34 | 0 |
2016-05-23 | $66.70 | $66.70 | $66.70 | $66.70 | $40.78 | 0 |
2016-05-20 | $66.96 | $66.96 | $66.96 | $66.96 | $40.94 | 0 |
2016-05-19 | $66.42 | $66.42 | $66.42 | $66.42 | $40.61 | 0 |
2016-05-18 | $66.78 | $66.78 | $66.78 | $66.78 | $40.83 | 0 |
2016-05-17 | $66.66 | $66.66 | $66.66 | $66.66 | $40.75 | 0 |
2016-05-16 | $67.35 | $67.35 | $67.35 | $67.35 | $41.17 | 0 |
2016-05-13 | $66.56 | $66.56 | $66.56 | $66.56 | $40.69 | 0 |
2016-05-12 | $66.91 | $66.91 | $66.91 | $66.91 | $40.91 | 0 |
2016-05-11 | $67.03 | $67.03 | $67.03 | $67.03 | $40.98 | 0 |
2016-05-10 | $67.83 | $67.83 | $67.83 | $67.83 | $41.47 | 0 |
2016-05-09 | $66.87 | $66.87 | $66.87 | $66.87 | $40.88 | 0 |
2016-05-06 | $66.55 | $66.55 | $66.55 | $66.55 | $40.69 | 0 |
2016-05-05 | $66.41 | $66.41 | $66.41 | $66.41 | $40.60 | 0 |
2016-05-04 | $66.51 | $66.51 | $66.51 | $66.51 | $40.66 | 0 |
2016-05-03 | $66.80 | $66.80 | $66.80 | $66.80 | $40.84 | 0 |
2016-05-02 | $67.27 | $67.27 | $67.27 | $67.27 | $41.13 | 0 |
2016-04-29 | $66.62 | $66.62 | $66.62 | $66.62 | $40.73 | 0 |
2016-04-28 | $67.06 | $67.06 | $67.06 | $67.06 | $41.00 | 0 |
2016-04-27 | $67.84 | $67.84 | $67.84 | $67.84 | $41.47 | 0 |
2016-04-26 | $68.02 | $68.02 | $68.02 | $68.02 | $41.58 | 0 |
2016-04-25 | $67.99 | $67.99 | $67.99 | $67.99 | $41.57 | 0 |
2016-04-22 | $68.06 | $68.06 | $68.06 | $68.06 | $41.61 | 0 |
2016-04-21 | $68.28 | $68.28 | $68.28 | $68.28 | $41.74 | 0 |
2016-04-20 | $68.47 | $68.47 | $68.47 | $68.47 | $41.86 | 0 |
2016-04-19 | $68.42 | $68.42 | $68.42 | $68.42 | $41.83 | 0 |
2016-04-18 | $68.46 | $68.46 | $68.46 | $68.46 | $41.85 | 0 |
2016-04-15 | $68.04 | $68.04 | $68.04 | $68.04 | $41.60 | 0 |
2016-04-14 | $67.93 | $67.93 | $67.93 | $67.93 | $41.53 | 0 |
2016-04-13 | $67.99 | $67.99 | $67.99 | $67.99 | $41.57 | 0 |
2016-04-12 | $67.16 | $67.16 | $67.16 | $67.16 | $41.06 | 0 |
2016-04-11 | $66.65 | $66.65 | $66.65 | $66.65 | $40.75 | 0 |
2016-04-08 | $66.96 | $66.96 | $66.96 | $66.96 | $40.94 | 0 |
2016-04-07 | $66.89 | $66.89 | $66.89 | $66.89 | $40.89 | 0 |
2016-04-06 | $67.73 | $67.73 | $67.73 | $67.73 | $41.41 | 0 |
2016-04-05 | $66.71 | $66.71 | $66.71 | $66.71 | $40.78 | 0 |
2016-04-04 | $67.53 | $67.53 | $67.53 | $67.53 | $41.28 | 0 |
2016-04-01 | $67.89 | $67.89 | $67.89 | $67.89 | $41.50 | 0 |
2016-03-31 | $67.26 | $67.26 | $67.26 | $67.26 | $41.12 | 0 |
2016-03-30 | $67.23 | $67.23 | $67.23 | $67.23 | $41.10 | 0 |
2016-03-29 | $66.93 | $66.93 | $66.93 | $66.93 | $40.92 | 0 |
2016-03-28 | $66.29 | $66.29 | $66.29 | $66.29 | $40.53 | 0 |
2016-03-24 | $66.34 | $66.34 | $66.34 | $66.34 | $40.56 | 0 |
2016-03-23 | $66.24 | $66.24 | $66.24 | $66.24 | $40.50 | 0 |
2016-03-22 | $66.67 | $66.67 | $66.67 | $66.67 | $40.76 | 0 |
2016-03-21 | $66.60 | $66.60 | $66.60 | $66.60 | $40.72 | 0 |
2016-03-18 | $66.44 | $66.44 | $66.44 | $66.44 | $40.62 | 0 |
2016-03-17 | $66.12 | $66.12 | $66.12 | $66.12 | $40.42 | 0 |
2016-03-16 | $65.94 | $65.94 | $65.94 | $65.94 | $40.31 | 0 |
2016-03-15 | $65.64 | $65.64 | $65.64 | $65.64 | $40.13 | 0 |
2016-03-14 | $65.69 | $65.69 | $65.69 | $65.69 | $40.16 | 0 |
2016-03-11 | $65.72 | $65.72 | $65.72 | $65.72 | $40.18 | 0 |
2016-03-10 | $64.58 | $64.58 | $64.58 | $64.58 | $39.48 | 0 |
2016-03-09 | $64.56 | $64.56 | $64.56 | $64.56 | $39.47 | 0 |
2016-03-08 | $64.36 | $64.36 | $64.36 | $64.36 | $39.35 | 0 |
2016-03-07 | $65.00 | $65.00 | $65.00 | $65.00 | $39.74 | 0 |
2016-03-04 | $65.24 | $65.24 | $65.24 | $65.24 | $39.88 | 0 |
2016-03-03 | $65.09 | $65.09 | $65.09 | $65.09 | $39.79 | 0 |
2016-03-02 | $64.93 | $64.93 | $64.93 | $64.93 | $39.70 | 0 |
2016-03-01 | $64.82 | $64.82 | $64.82 | $64.82 | $39.63 | 0 |
2016-02-29 | $63.18 | $63.18 | $63.18 | $63.18 | $38.63 | 0 |
2016-02-26 | $63.69 | $63.69 | $63.69 | $63.69 | $38.94 | 0 |
2016-02-25 | $63.75 | $63.75 | $63.75 | $63.75 | $38.97 | 0 |
2016-02-24 | $62.98 | $62.98 | $62.98 | $62.98 | $38.50 | 0 |
2016-02-23 | $62.65 | $62.65 | $62.65 | $62.65 | $38.30 | 0 |
2016-02-22 | $63.37 | $63.37 | $63.37 | $63.37 | $38.74 | 0 |
2016-02-19 | $62.56 | $62.56 | $62.56 | $62.56 | $38.25 | 0 |
2016-02-18 | $62.51 | $62.51 | $62.51 | $62.51 | $38.22 | 0 |
2016-02-17 | $62.95 | $62.95 | $62.95 | $62.95 | $38.48 | 0 |
2016-02-16 | $61.91 | $61.91 | $61.91 | $61.91 | $37.85 | 0 |
2016-02-12 | $60.80 | $60.80 | $60.80 | $60.80 | $37.17 | 0 |
2016-02-11 | $59.76 | $59.76 | $59.76 | $59.76 | $36.53 | 0 |
2016-02-10 | $60.28 | $60.28 | $60.28 | $60.28 | $36.85 | 0 |
2016-02-09 | $59.94 | $59.94 | $59.94 | $59.94 | $36.64 | 0 |
2016-02-08 | $59.75 | $59.75 | $59.75 | $59.75 | $36.53 | 0 |
2016-02-05 | $61.29 | $61.29 | $61.29 | $61.29 | $37.47 | 0 |
2016-02-04 | $63.30 | $63.30 | $63.30 | $63.30 | $38.70 | 0 |
2016-02-03 | $63.37 | $63.37 | $63.37 | $63.37 | $38.74 | 0 |
2016-02-02 | $63.40 | $63.40 | $63.40 | $63.40 | $38.76 | 0 |
2016-02-01 | $64.66 | $64.66 | $64.66 | $64.66 | $39.53 | 0 |
2016-01-29 | $64.63 | $64.63 | $64.63 | $64.63 | $39.51 | 0 |
2016-01-28 | $63.19 | $63.19 | $63.19 | $63.19 | $38.63 | 0 |
2016-01-27 | $62.70 | $62.70 | $62.70 | $62.70 | $38.33 | 0 |
2016-01-26 | $63.92 | $63.92 | $63.92 | $63.92 | $39.08 | 0 |
2016-01-25 | $63.34 | $63.34 | $63.34 | $63.34 | $38.72 | 0 |
2016-01-22 | $64.21 | $64.21 | $64.21 | $64.21 | $39.25 | 0 |
2016-01-21 | $62.66 | $62.66 | $62.66 | $62.66 | $38.31 | 0 |
2016-01-20 | $62.45 | $62.45 | $62.45 | $62.45 | $38.18 | 0 |
2016-01-19 | $62.88 | $62.88 | $62.88 | $62.88 | $38.44 | 0 |
2016-01-15 | $62.80 | $62.80 | $62.80 | $62.80 | $38.39 | 0 |
2016-01-14 | $64.21 | $64.21 | $64.21 | $64.21 | $39.25 | 0 |
2016-01-13 | $63.29 | $63.29 | $63.29 | $63.29 | $38.69 | 0 |
2016-01-12 | $65.39 | $65.39 | $65.39 | $65.39 | $39.98 | 0 |
2016-01-11 | $64.57 | $64.57 | $64.57 | $64.57 | $39.47 | 0 |
2016-01-08 | $64.79 | $64.79 | $64.79 | $64.79 | $39.61 | 0 |
2016-01-07 | $65.54 | $65.54 | $65.54 | $65.54 | $40.07 | 0 |
2016-01-06 | $67.38 | $67.38 | $67.38 | $67.38 | $41.19 | 0 |
2016-01-05 | $68.29 | $68.29 | $68.29 | $68.29 | $41.75 | 0 |
2016-01-04 | $68.27 | $68.27 | $68.27 | $68.27 | $41.74 | 0 |
2015-12-31 | $69.52 | $69.52 | $69.52 | $69.52 | $42.50 | 0 |
2015-12-30 | $70.19 | $70.19 | $70.19 | $70.19 | $42.91 | 0 |
2015-12-29 | $70.70 | $70.70 | $70.70 | $70.70 | $43.22 | 0 |
2015-12-28 | $69.91 | $69.91 | $69.91 | $69.91 | $42.74 | 0 |
2015-12-24 | $69.94 | $69.94 | $69.94 | $69.94 | $42.76 | 0 |
2015-12-23 | $70.04 | $70.04 | $70.04 | $70.04 | $42.82 | 0 |
2015-12-22 | $69.35 | $69.35 | $69.35 | $69.35 | $42.40 | 0 |
2015-12-21 | $68.86 | $68.86 | $68.86 | $68.86 | $42.10 | 0 |
2015-12-18 | $68.31 | $68.31 | $68.31 | $68.31 | $41.76 | 0 |
2015-12-17 | $69.41 | $69.41 | $69.41 | $69.41 | $42.43 | 0 |
2015-12-16 | $70.38 | $70.38 | $70.38 | $70.38 | $43.03 | 0 |
2015-12-15 | $69.26 | $69.26 | $69.26 | $69.26 | $42.34 | 0 |
2015-12-14 | $68.72 | $68.72 | $68.72 | $68.72 | $42.01 | 0 |
2015-12-11 | $68.38 | $68.38 | $68.38 | $68.38 | $41.80 | 0 |
2015-12-10 | $77.88 | $77.88 | $77.88 | $77.88 | $42.67 | 0 |
2015-12-09 | $77.64 | $77.64 | $77.64 | $77.64 | $42.54 | 0 |
2015-12-08 | $78.51 | $78.51 | $78.51 | $78.51 | $43.02 | 0 |
2015-12-07 | $78.63 | $78.63 | $78.63 | $78.63 | $43.08 | 0 |
2015-12-04 | $79.19 | $79.19 | $79.19 | $79.19 | $43.39 | 0 |
2015-12-03 | $77.61 | $77.61 | $77.61 | $77.61 | $42.52 | 0 |
2015-12-02 | $78.84 | $78.84 | $78.84 | $78.84 | $43.20 | 0 |
2015-12-01 | $79.52 | $79.52 | $79.52 | $79.52 | $43.57 | 0 |
2015-11-30 | $78.71 | $78.71 | $78.71 | $78.71 | $43.13 | 0 |
2015-11-27 | $79.27 | $79.27 | $79.27 | $79.27 | $43.43 | 0 |
2015-11-25 | $79.23 | $79.23 | $79.23 | $79.23 | $43.41 | 0 |
2015-11-24 | $79.08 | $79.08 | $79.08 | $79.08 | $43.33 | 0 |
2015-11-23 | $78.99 | $78.99 | $78.99 | $78.99 | $43.28 | 0 |
2015-11-20 | $79.00 | $79.00 | $79.00 | $79.00 | $43.28 | 0 |
2015-11-19 | $78.38 | $78.38 | $78.38 | $78.38 | $42.94 | 0 |
2015-11-18 | $78.53 | $78.53 | $78.53 | $78.53 | $43.03 | 0 |
2015-11-17 | $76.94 | $76.94 | $76.94 | $76.94 | $42.16 | 0 |
2015-11-16 | $76.94 | $76.94 | $76.94 | $76.94 | $42.16 | 0 |
2015-11-13 | $76.02 | $76.02 | $76.02 | $76.02 | $41.65 | 0 |
2015-11-12 | $77.16 | $77.16 | $77.16 | $77.16 | $42.28 | 0 |
2015-11-11 | $78.18 | $78.18 | $78.18 | $78.18 | $42.84 | 0 |
2015-11-10 | $78.38 | $78.38 | $78.38 | $78.38 | $42.94 | 0 |
2015-11-09 | $78.35 | $78.35 | $78.35 | $78.35 | $42.93 | 0 |
2015-11-06 | $78.89 | $78.89 | $78.89 | $78.89 | $43.22 | 0 |
2015-11-05 | $78.93 | $78.93 | $78.93 | $78.93 | $43.25 | 0 |
2015-11-04 | $78.86 | $78.86 | $78.86 | $78.86 | $43.21 | 0 |
2015-11-03 | $78.92 | $78.92 | $78.92 | $78.92 | $43.24 | 0 |
2015-11-02 | $78.68 | $78.68 | $78.68 | $78.68 | $43.11 | 0 |
2015-10-30 | $77.84 | $77.84 | $77.84 | $77.84 | $42.65 | 0 |
2015-10-29 | $78.04 | $78.04 | $78.04 | $78.04 | $42.76 | 0 |
2015-10-28 | $77.98 | $77.98 | $77.98 | $77.98 | $42.73 | 0 |
2015-10-27 | $77.18 | $77.18 | $77.18 | $77.18 | $42.29 | 0 |
2015-10-26 | $77.02 | $77.02 | $77.02 | $77.02 | $42.20 | 0 |
2015-10-23 | $76.84 | $76.84 | $76.84 | $76.84 | $42.10 | 0 |
2015-10-22 | $75.92 | $75.92 | $75.92 | $75.92 | $41.60 | 0 |
2015-10-21 | $74.76 | $74.76 | $74.76 | $74.76 | $40.96 | 0 |
2015-10-20 | $75.29 | $75.29 | $75.29 | $75.29 | $41.25 | 0 |
2015-10-19 | $75.83 | $75.83 | $75.83 | $75.83 | $41.55 | 0 |
2015-10-16 | $75.68 | $75.68 | $75.68 | $75.68 | $41.47 | 0 |
2015-10-15 | $75.32 | $75.32 | $75.32 | $75.32 | $41.27 | 0 |
2015-10-14 | $73.96 | $73.96 | $73.96 | $73.96 | $40.52 | 0 |
2015-10-13 | $74.43 | $74.43 | $74.43 | $74.43 | $40.78 | 0 |
2015-10-12 | $74.95 | $74.95 | $74.95 | $74.95 | $41.07 | 0 |
2015-10-09 | $74.84 | $74.84 | $74.84 | $74.84 | $41.01 | 0 |
2015-10-08 | $74.51 | $74.51 | $74.51 | $74.51 | $40.82 | 0 |
2015-10-07 | $74.01 | $74.01 | $74.01 | $74.01 | $40.55 | 0 |
2015-10-06 | $73.60 | $73.60 | $73.60 | $73.60 | $40.33 | 0 |
2015-10-05 | $74.19 | $74.19 | $74.19 | $74.19 | $40.65 | 0 |
2015-10-02 | $73.13 | $73.13 | $73.13 | $73.13 | $40.07 | 0 |
2015-10-01 | $72.02 | $72.02 | $72.02 | $72.02 | $39.46 | 0 |
2015-09-30 | $71.63 | $71.63 | $71.63 | $71.63 | $39.25 | 0 |
2015-09-29 | $69.97 | $69.97 | $69.97 | $69.97 | $38.34 | 0 |
2015-09-28 | $70.28 | $70.28 | $70.28 | $70.28 | $38.51 | 0 |
2015-09-25 | $72.54 | $72.54 | $72.54 | $72.54 | $39.74 | 0 |
2015-09-24 | $72.83 | $72.83 | $72.83 | $72.83 | $39.90 | 0 |
2015-09-23 | $73.19 | $73.19 | $73.19 | $73.19 | $40.10 | 0 |
2015-09-22 | $73.32 | $73.32 | $73.32 | $73.32 | $40.17 | 0 |
2015-09-21 | $74.29 | $74.29 | $74.29 | $74.29 | $40.70 | 0 |
2015-09-18 | $74.08 | $74.08 | $74.08 | $74.08 | $40.59 | 0 |
2015-09-17 | $75.16 | $75.16 | $75.16 | $75.16 | $41.18 | 0 |
2015-09-16 | $75.29 | $75.29 | $75.29 | $75.29 | $41.25 | 0 |
2015-09-15 | $74.75 | $74.75 | $74.75 | $74.75 | $40.96 | 0 |
2015-09-14 | $73.91 | $73.91 | $73.91 | $73.91 | $40.50 | 0 |
2015-09-11 | $74.26 | $74.26 | $74.26 | $74.26 | $40.69 | 0 |
2015-09-10 | $73.73 | $73.73 | $73.73 | $73.73 | $40.40 | 0 |
2015-09-09 | $73.22 | $73.22 | $73.22 | $73.22 | $40.12 | 0 |
2015-09-08 | $74.21 | $74.21 | $74.21 | $74.21 | $40.66 | 0 |
2015-09-04 | $72.29 | $72.29 | $72.29 | $72.29 | $39.61 | 0 |
2015-09-03 | $73.11 | $73.11 | $73.11 | $73.11 | $40.06 | 0 |
2015-09-02 | $73.10 | $73.10 | $73.10 | $73.10 | $40.05 | 0 |
DWS CAPITAL GROWTH FUND CLASS A (SDGAX) News Headlines
Recent DWS CAPITAL GROWTH FUND CLASS A (SDGAX) News
Similar Companies to DWS CAPITAL GROWTH FUND CLASS A (SDGAX) in the None Industry
Stock Name | Stock Ticker | Industry | Sector | Employees |
---|---|---|---|---|
SPT Energy Group Inc | SEGYY | -- | -- | -- |
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
Trustcash Holdings Inc | TCHH | -- | -- | -- |
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
Remy International Inc | REMY | -- | -- | -- |