DWS CAPITAL GROWTH FUND CLASS A (SDGAX) Exchange: NMFQS

Data as of Aug. 20, 2025

$131.76 ($-0.26) -0.20%

DWS CAPITAL GROWTH FUND CLASS A - Daily Information
Click for more stock information on DWS CAPITAL GROWTH FUND CLASS A.
Daily Information Data
Date Aug. 20, 2025
Open $131.76
Previous Close $131.76
High $131.76
Low $131.76
Adjusted Open $131.76
Previous Adjusted Close $131.76
Adjusted High $131.76
Adjusted Low $131.76

About DWS CAPITAL GROWTH FUND CLASS A (SDGAX)

Main investments. The fund normally invests at least 65% of total assets in equities, mainly common stocks of US companies. The fund generally focuses on established companies that are similar in size to the companies in the S&P 500® Index (generally 500 of the largest companies in the US) or the Russell 1000® Growth Index (generally those stocks among the 1,000 largest US companies that have relatively higher price-to-earnings ratios and higher forecasted growth values). While the market capitalization ranges of the S&P 500® Index and the Russell 1000® Growth Index change throughout the year, as of December 31, 2017, the market capitalization range of the S&P 500® Index was between $3.4 billion and $868 billion and the market capitalization range of the Russell 1000® Growth Index was between $654 million and $868 billion. The S&P 500® Index is rebalanced quarterly on the third Friday of March, June, September and December. The Russell 1000® Growth Index is reconstituted annually every June. Although the fund can invest in companies of any size, the fund intends to invest primarily in companies whose market capitalizations fall within the normal range of these indexes. The fund may also invest in other types of equity securities such as preferred stocks or convertible securities. The fund may also invest to a limited extent in companies outside the US.Management process. Portfolio management aims to add value through stock selection. In choosing securities, portfolio management employs a risk-balanced bottom-up selection process to identify companies it believes are well-positioned and that have above average and sustainable growth potential.Portfolio management utilizes a proprietary investment process designed to identify attractive investments by utilizing proprietary research conducted by in-house analysts. The investment process also takes into consideration various valuation metrics to assess the attractiveness of stocks and assists portfolio management in devising allocations among investable securities.All investment decisions are made within risk parameters set by portfolio management. Portfolio management may favor different types of securities from different industries and companies at different times.Portfolio management will normally sell a stock when its price fully reflects portfolio management's estimate of its fundamental value, its fundamentals have deteriorated, other investments offer better opportunities or in the course of adjusting the fund's exposure to a given sector.Securities Lending. The fund may lend securities (up to one-third of total assets) to approved institutions.

Historical Stock Data for DWS CAPITAL GROWTH FUND CLASS A (SDGAX)

Date Open High Low Close Adj.Close Volume
2025-07-31 $131.76 $131.76 $131.76 $131.76 $131.76 0
2025-07-30 $132.02 $132.02 $132.02 $132.02 $132.02 0
2025-07-29 $131.60 $131.60 $131.60 $131.60 $131.60 0
2025-07-28 $131.99 $131.99 $131.99 $131.99 $131.99 0
2025-07-25 $131.74 $131.74 $131.74 $131.74 $131.74 0
2025-07-24 $131.25 $131.25 $131.25 $131.25 $131.25 0
2025-07-23 $130.31 $130.31 $130.31 $130.31 $130.31 0
2025-07-22 $129.30 $129.30 $129.30 $129.30 $129.30 0
2025-07-21 $129.89 $129.89 $129.89 $129.89 $129.89 0
2025-07-18 $129.57 $129.57 $129.57 $129.57 $129.57 0
2025-07-17 $129.83 $129.83 $129.83 $129.83 $129.83 0
2025-07-16 $128.80 $128.80 $128.80 $128.80 $128.80 0
2025-07-15 $128.53 $128.53 $128.53 $128.53 $128.53 0
2025-07-14 $128.28 $128.28 $128.28 $128.28 $128.28 0
2025-07-11 $127.95 $127.95 $127.95 $127.95 $127.95 0
2025-07-10 $128.52 $128.52 $128.52 $128.52 $128.52 0
2025-07-09 $129.02 $129.02 $129.02 $129.02 $129.02 0
2025-07-08 $127.88 $127.88 $127.88 $127.88 $127.88 0
2025-07-07 $128.11 $128.11 $128.11 $128.11 $128.11 0
2025-07-03 $128.85 $128.85 $128.85 $128.85 $128.85 0
2025-07-02 $127.22 $127.22 $127.22 $127.22 $127.22 0
2025-07-01 $126.70 $126.70 $126.70 $126.70 $126.70 0
2025-06-30 $127.84 $127.84 $127.84 $127.84 $127.84 0
2025-06-27 $127.14 $127.14 $127.14 $127.14 $127.14 0
2025-06-26 $126.13 $126.13 $126.13 $126.13 $126.13 0
2025-06-25 $124.89 $124.89 $124.89 $124.89 $124.89 0
2025-06-24 $124.47 $124.47 $124.47 $124.47 $124.47 0
2025-06-23 $122.44 $122.44 $122.44 $122.44 $122.44 0
2025-06-20 $121.26 $121.26 $121.26 $121.26 $121.26 0
2025-06-18 $122.02 $122.02 $122.02 $122.02 $122.02 0
2025-06-17 $122.39 $122.39 $122.39 $122.39 $122.39 0
2025-06-16 $123.21 $123.21 $123.21 $123.21 $123.21 0
2025-06-13 $121.71 $121.71 $121.71 $121.71 $121.71 0
2025-06-12 $123.42 $123.42 $123.42 $123.42 $123.42 0
2025-06-11 $123.06 $123.06 $123.06 $123.06 $123.06 0
2025-06-10 $123.56 $123.56 $123.56 $123.56 $123.56 0
2025-06-09 $123.22 $123.22 $123.22 $123.22 $123.22 0
2025-06-06 $123.54 $123.54 $123.54 $123.54 $123.54 0
2025-06-05 $122.53 $122.53 $122.53 $122.53 $122.53 0
2025-06-04 $122.46 $122.46 $122.46 $122.46 $122.46 0
2025-06-03 $121.59 $121.59 $121.59 $121.59 $121.59 0
2025-06-02 $120.91 $120.91 $120.91 $120.91 $120.91 0
2025-05-30 $120.27 $120.27 $120.27 $120.27 $120.27 0
2025-05-29 $120.29 $120.29 $120.29 $120.29 $120.29 0
2025-05-28 $120.04 $120.04 $120.04 $120.04 $120.04 0
2025-05-27 $120.49 $120.49 $120.49 $120.49 $120.49 0
2025-05-23 $118.07 $118.07 $118.07 $118.07 $118.07 0
2025-05-22 $119.05 $119.05 $119.05 $119.05 $119.05 0
2025-05-21 $118.88 $118.88 $118.88 $118.88 $118.88 0
2025-05-20 $120.74 $120.74 $120.74 $120.74 $120.74 0
2025-05-19 $121.34 $121.34 $121.34 $121.34 $121.34 0
2025-05-16 $121.03 $121.03 $121.03 $121.03 $121.03 0
2025-05-15 $120.47 $120.47 $120.47 $120.47 $120.47 0
2025-05-14 $120.42 $120.42 $120.42 $120.42 $120.42 0
2025-05-13 $119.87 $119.87 $119.87 $119.87 $119.87 0
2025-05-12 $118.58 $118.58 $118.58 $118.58 $118.58 0
2025-05-09 $114.49 $114.49 $114.49 $114.49 $114.49 0
2025-05-08 $114.65 $114.65 $114.65 $114.65 $114.65 0
2025-05-07 $113.94 $113.94 $113.94 $113.94 $113.94 0
2025-05-06 $113.23 $113.23 $113.23 $113.23 $113.23 0
2025-05-05 $114.10 $114.10 $114.10 $114.10 $114.10 0
2025-05-02 $114.56 $114.56 $114.56 $114.56 $114.56 0
2025-05-01 $112.55 $112.55 $112.55 $112.55 $112.55 0
2025-04-30 $111.12 $111.12 $111.12 $111.12 $111.12 0
2025-04-29 $110.73 $110.73 $110.73 $110.73 $110.73 0
2025-04-28 $110.08 $110.08 $110.08 $110.08 $110.08 0
2025-04-25 $110.35 $110.35 $110.35 $110.35 $110.35 0
2025-04-24 $109.38 $109.38 $109.38 $109.38 $109.38 0
2025-04-23 $106.33 $106.33 $106.33 $106.33 $106.33 0
2025-04-22 $103.98 $103.98 $103.98 $103.98 $103.98 0
2025-04-21 $101.28 $101.28 $101.28 $101.28 $101.28 0
2025-04-17 $104.00 $104.00 $104.00 $104.00 $104.00 0
2025-04-16 $104.69 $104.69 $104.69 $104.69 $104.69 0
2025-04-15 $107.42 $107.42 $107.42 $107.42 $107.42 0
2025-04-14 $107.38 $107.38 $107.38 $107.38 $107.38 0
2025-04-11 $106.89 $106.89 $106.89 $106.89 $106.89 0
2025-04-10 $105.05 $105.05 $105.05 $105.05 $105.05 0
2025-04-09 $108.99 $108.99 $108.99 $108.99 $108.99 0
2025-04-08 $98.27 $98.27 $98.27 $98.27 $98.27 0
2025-04-07 $99.71 $99.71 $99.71 $99.71 $99.71 0
2025-04-04 $100.50 $100.50 $100.50 $100.50 $100.50 0
2025-04-03 $105.45 $105.45 $105.45 $105.45 $105.45 0
2025-04-02 $111.18 $111.18 $111.18 $111.18 $111.18 0
2025-04-01 $110.43 $110.43 $110.43 $110.43 $110.43 0
2025-03-31 $109.62 $109.62 $109.62 $109.62 $109.62 0
2025-03-28 $109.57 $109.57 $109.57 $109.57 $109.57 0
2025-03-27 $112.36 $112.36 $112.36 $112.36 $112.36 0
2025-03-26 $112.90 $112.90 $112.90 $112.90 $112.90 0
2025-03-25 $115.21 $115.21 $115.21 $115.21 $115.21 0
2025-03-24 $114.81 $114.81 $114.81 $114.81 $114.81 0
2025-03-21 $112.69 $112.69 $112.69 $112.69 $112.69 0
2025-03-20 $112.31 $112.31 $112.31 $112.31 $112.31 0
2025-03-19 $112.59 $112.59 $112.59 $112.59 $112.59 0
2025-03-18 $111.27 $111.27 $111.27 $111.27 $111.27 0
2025-03-17 $112.97 $112.97 $112.97 $112.97 $112.97 0
2025-03-14 $112.30 $112.30 $112.30 $112.30 $112.30 0
2025-03-13 $109.46 $109.46 $109.46 $109.46 $109.46 0
2025-03-12 $111.64 $111.64 $111.64 $111.64 $111.64 0
2025-03-11 $110.31 $110.31 $110.31 $110.31 $110.31 0
2025-03-10 $110.29 $110.29 $110.29 $110.29 $110.29 0
2025-03-07 $114.40 $114.40 $114.40 $114.40 $114.40 0
2025-03-06 $114.53 $114.53 $114.53 $114.53 $114.53 0
2025-03-05 $117.83 $117.83 $117.83 $117.83 $117.83 0
2025-03-04 $116.31 $116.31 $116.31 $116.31 $116.31 0
2025-03-03 $116.87 $116.87 $116.87 $116.87 $116.87 0
2025-02-28 $119.67 $119.67 $119.67 $119.67 $119.67 0
2025-02-27 $117.69 $117.69 $117.69 $117.69 $117.69 0
2025-02-26 $120.61 $120.61 $120.61 $120.61 $120.61 0
2025-02-25 $119.95 $119.95 $119.95 $119.95 $119.95 0
2025-02-24 $121.00 $121.00 $121.00 $121.00 $121.00 0
2025-02-21 $121.89 $121.89 $121.89 $121.89 $121.89 0
2025-02-20 $124.88 $124.88 $124.88 $124.88 $124.88 0
2025-02-19 $125.51 $125.51 $125.51 $125.51 $125.51 0
2025-02-18 $125.38 $125.38 $125.38 $125.38 $125.38 0
2025-02-14 $125.62 $125.62 $125.62 $125.62 $125.62 0
2025-02-13 $125.59 $125.59 $125.59 $125.59 $125.59 0
2025-02-12 $124.05 $124.05 $124.05 $124.05 $124.05 0
2025-02-11 $124.36 $124.36 $124.36 $124.36 $124.36 0
2025-02-10 $124.59 $124.59 $124.59 $124.59 $124.59 0
2025-02-07 $123.34 $123.34 $123.34 $123.34 $123.34 0
2025-02-06 $124.51 $124.51 $124.51 $124.51 $124.51 0
2025-02-05 $123.86 $123.86 $123.86 $123.86 $123.86 0
2025-02-04 $123.28 $123.28 $123.28 $123.28 $123.28 0
2025-02-03 $121.88 $121.88 $121.88 $121.88 $121.88 0
2025-01-31 $122.82 $122.82 $122.82 $122.82 $122.82 0
2025-01-30 $123.31 $123.31 $123.31 $123.31 $123.31 0
2025-01-29 $123.23 $123.23 $123.23 $123.23 $123.23 0
2025-01-28 $124.20 $124.20 $124.20 $124.20 $124.20 0
2025-01-27 $121.68 $121.68 $121.68 $121.68 $121.68 0
2025-01-24 $124.62 $124.62 $124.62 $124.62 $124.62 0
2025-01-23 $125.10 $125.10 $125.10 $125.10 $125.10 0
2025-01-22 $124.42 $124.42 $124.42 $124.42 $124.42 0
2025-01-21 $122.71 $122.71 $122.71 $122.71 $122.71 0
2025-01-17 $121.47 $121.47 $121.47 $121.47 $121.47 0
2025-01-16 $120.34 $120.34 $120.34 $120.34 $120.34 0
2025-01-15 $120.82 $120.82 $120.82 $120.82 $120.82 0
2025-01-14 $118.26 $118.26 $118.26 $118.26 $118.26 0
2025-01-13 $118.38 $118.38 $118.38 $118.38 $118.38 0
2025-01-10 $118.78 $118.78 $118.78 $118.78 $118.78 0
2025-01-08 $120.82 $120.82 $120.82 $120.82 $120.82 0
2025-01-07 $120.35 $120.35 $120.35 $120.35 $120.35 0
2025-01-06 $122.36 $122.36 $122.36 $122.36 $122.36 0
2025-01-03 $121.15 $121.15 $121.15 $121.15 $121.15 0
2025-01-02 $119.44 $119.44 $119.44 $119.44 $119.44 0
2024-12-31 $119.30 $119.30 $119.30 $119.30 $119.30 0
2024-12-30 $120.09 $120.09 $120.09 $120.09 $120.09 0
2024-12-27 $121.29 $121.29 $121.29 $121.29 $121.29 0
2024-12-26 $122.79 $122.79 $122.79 $122.79 $122.79 0
2024-12-24 $122.87 $122.87 $122.87 $122.87 $122.87 0
2024-12-23 $121.72 $121.72 $121.72 $121.72 $121.72 0
2024-12-20 $120.85 $120.85 $120.85 $120.85 $120.85 0
2024-12-19 $119.42 $119.42 $119.42 $119.42 $119.42 0
2024-12-18 $119.31 $119.31 $119.31 $119.31 $119.31 0
2024-12-17 $123.06 $123.06 $123.06 $123.06 $123.06 0
2024-12-16 $123.59 $123.59 $123.59 $123.59 $123.59 0
2024-12-13 $122.83 $122.83 $122.83 $122.83 $122.83 0
2024-12-12 $123.24 $123.24 $123.24 $123.24 $123.24 0
2024-12-11 $135.23 $135.23 $135.23 $135.23 $124.02 0
2024-12-10 $133.57 $133.57 $133.57 $133.57 $122.50 0
2024-12-09 $134.05 $134.05 $134.05 $134.05 $122.94 0
2024-12-06 $134.95 $134.95 $134.95 $134.95 $123.76 0
2024-12-05 $134.68 $134.68 $134.68 $134.68 $123.52 0
2024-12-04 $135.53 $135.53 $135.53 $135.53 $124.30 0
2024-12-03 $133.69 $133.69 $133.69 $133.69 $122.61 0
2024-12-02 $133.12 $133.12 $133.12 $133.12 $122.09 0
2024-11-29 $132.36 $132.36 $132.36 $132.36 $121.39 0
2024-11-27 $131.45 $131.45 $131.45 $131.45 $120.55 0
2024-11-26 $132.19 $132.19 $132.19 $132.19 $121.23 0
2024-11-25 $131.28 $131.28 $131.28 $131.28 $120.40 0
2024-11-22 $130.81 $130.81 $130.81 $130.81 $119.97 0
2024-11-21 $130.83 $130.83 $130.83 $130.83 $119.99 0
2024-11-20 $130.15 $130.15 $130.15 $130.15 $119.36 0
2024-11-19 $130.13 $130.13 $130.13 $130.13 $119.34 0
2024-11-18 $128.95 $128.95 $128.95 $128.95 $118.26 0
2024-11-15 $128.73 $128.73 $128.73 $128.73 $118.06 0
2024-11-14 $131.64 $131.64 $131.64 $131.64 $120.73 0
2024-11-13 $132.26 $132.26 $132.26 $132.26 $121.30 0
2024-11-12 $132.06 $132.06 $132.06 $132.06 $121.11 0
2024-11-11 $131.52 $131.52 $131.52 $131.52 $120.62 0
2024-11-08 $131.67 $131.67 $131.67 $131.67 $120.76 0
2024-11-07 $131.61 $131.61 $131.61 $131.61 $120.70 0
2024-11-06 $129.81 $129.81 $129.81 $129.81 $119.05 0
2024-11-05 $127.23 $127.23 $127.23 $127.23 $116.68 0
2024-11-04 $125.59 $125.59 $125.59 $125.59 $115.18 0
2024-11-01 $125.81 $125.81 $125.81 $125.81 $115.38 0
2024-10-31 $124.91 $124.91 $124.91 $124.91 $114.56 0
2024-10-30 $128.19 $128.19 $128.19 $128.19 $117.56 0
2024-10-29 $128.39 $128.39 $128.39 $128.39 $117.75 0
2024-10-28 $127.49 $127.49 $127.49 $127.49 $116.92 0
2024-10-25 $127.33 $127.33 $127.33 $127.33 $116.78 0
2024-10-24 $127.14 $127.14 $127.14 $127.14 $116.60 0
2024-10-23 $126.89 $126.89 $126.89 $126.89 $116.37 0
2024-10-22 $128.56 $128.56 $128.56 $128.56 $117.90 0
2024-10-21 $128.66 $128.66 $128.66 $128.66 $118.00 0
2024-10-18 $128.30 $128.30 $128.30 $128.30 $128.30 0
2024-10-17 $127.26 $127.26 $127.26 $127.26 $127.26 0
2024-10-16 $127.33 $127.33 $127.33 $127.33 $127.33 0
2024-10-15 $127.00 $127.00 $127.00 $127.00 $127.00 0
2024-10-14 $128.34 $128.34 $128.34 $128.34 $128.34 0
2024-10-11 $127.31 $127.31 $127.31 $127.31 $127.31 0
2024-10-10 $126.73 $126.73 $126.73 $126.73 $126.73 0
2024-10-09 $126.55 $126.55 $126.55 $126.55 $126.55 0
2024-10-08 $125.63 $125.63 $125.63 $125.63 $125.63 0
2024-10-07 $123.71 $123.71 $123.71 $123.71 $123.71 0
2024-10-04 $125.13 $125.13 $125.13 $125.13 $125.13 0
2024-10-03 $123.99 $123.99 $123.99 $123.99 $123.99 0
2024-10-02 $123.93 $123.93 $123.93 $123.93 $123.93 0
2024-10-01 $123.73 $123.73 $123.73 $123.73 $123.73 0
2024-09-30 $125.47 $125.47 $125.47 $125.47 $125.47 0
2024-09-27 $124.85 $124.85 $124.85 $124.85 $124.85 0
2024-09-26 $125.57 $125.57 $125.57 $125.57 $125.57 0
2024-09-25 $125.16 $125.16 $125.16 $125.16 $125.16 0
2024-09-24 $125.14 $125.14 $125.14 $125.14 $125.14 0
2024-09-23 $124.59 $124.59 $124.59 $124.59 $124.59 0
2024-09-20 $124.55 $124.55 $124.55 $124.55 $124.55 0
2024-09-19 $124.93 $124.93 $124.93 $124.93 $124.93 0
2024-09-18 $122.33 $122.33 $122.33 $122.33 $122.33 0
2024-09-17 $122.73 $122.73 $122.73 $122.73 $122.73 0
2024-09-16 $122.79 $122.79 $122.79 $122.79 $122.79 0
2024-09-13 $122.97 $122.97 $122.97 $122.97 $122.97 0
2024-09-12 $122.41 $122.41 $122.41 $122.41 $122.41 0
2024-09-11 $121.32 $121.32 $121.32 $121.32 $121.32 0
2024-09-10 $119.03 $119.03 $119.03 $119.03 $119.03 0
2024-09-09 $118.34 $118.34 $118.34 $118.34 $118.34 0
2024-09-06 $116.96 $116.96 $116.96 $116.96 $116.96 0
2024-09-05 $118.93 $118.93 $118.93 $118.93 $118.93 0
2024-09-04 $119.01 $119.01 $119.01 $119.01 $119.01 0
2024-09-03 $119.34 $119.34 $119.34 $119.34 $119.34 0
2024-08-30 $122.63 $122.63 $122.63 $122.63 $122.63 0
2024-08-29 $121.50 $121.50 $121.50 $121.50 $121.50 0
2024-08-28 $121.58 $121.58 $121.58 $121.58 $121.58 0
2024-08-27 $122.60 $122.60 $122.60 $122.60 $122.60 0
2024-08-26 $122.22 $122.22 $122.22 $122.22 $122.22 0
2024-08-23 $122.82 $122.82 $122.82 $122.82 $122.82 0
2024-08-22 $121.58 $121.58 $121.58 $121.58 $121.58 0
2024-08-21 $123.05 $123.05 $123.05 $123.05 $123.05 0
2024-08-20 $122.62 $122.62 $122.62 $122.62 $122.62 0
2024-08-19 $122.82 $122.82 $122.82 $122.82 $122.82 0
2024-08-16 $121.43 $121.43 $121.43 $121.43 $121.43 0
2024-08-15 $121.19 $121.19 $121.19 $121.19 $121.19 0
2024-08-14 $118.94 $118.94 $118.94 $118.94 $118.94 0
2024-08-13 $118.38 $118.38 $118.38 $118.38 $118.38 0
2024-08-12 $116.07 $116.07 $116.07 $116.07 $116.07 0
2024-08-09 $115.73 $115.73 $115.73 $115.73 $115.73 0
2024-08-08 $115.11 $115.11 $115.11 $115.11 $115.11 0
2024-08-07 $112.05 $112.05 $112.05 $112.05 $112.05 0
2024-08-06 $113.07 $113.07 $113.07 $113.07 $113.07 0
2024-08-05 $111.53 $111.53 $111.53 $111.53 $111.53 0
2024-08-02 $115.36 $115.36 $115.36 $115.36 $115.36 0
2024-08-01 $117.65 $117.65 $117.65 $117.65 $117.65 0
2024-07-31 $119.36 $119.36 $119.36 $119.36 $119.36 0
2024-07-30 $116.79 $116.79 $116.79 $116.79 $116.79 0
2024-07-29 $117.74 $117.74 $117.74 $117.74 $117.74 0
2024-07-26 $117.74 $117.74 $117.74 $117.74 $117.74 0
2024-07-25 $117.28 $117.28 $117.28 $117.28 $117.28 0
2024-07-24 $118.18 $118.18 $118.18 $118.18 $118.18 0
2024-07-23 $121.79 $121.79 $121.79 $121.79 $121.79 0
2024-07-22 $121.63 $121.63 $121.63 $121.63 $121.63 0
2024-07-19 $119.91 $119.91 $119.91 $119.91 $119.91 0
2024-07-18 $120.52 $120.52 $120.52 $120.52 $120.52 0
2024-07-17 $121.48 $121.48 $121.48 $121.48 $121.48 0
2024-07-16 $124.08 $124.08 $124.08 $124.08 $124.08 0
2024-07-15 $123.90 $123.90 $123.90 $123.90 $123.90 0
2024-07-12 $123.64 $123.64 $123.64 $123.64 $123.64 0
2024-07-11 $122.82 $122.82 $122.82 $122.82 $122.82 0
2024-07-10 $124.35 $124.35 $124.35 $124.35 $124.35 0
2024-07-09 $123.31 $123.31 $123.31 $123.31 $123.31 0
2024-07-08 $123.44 $123.44 $123.44 $123.44 $123.44 0
2024-07-05 $123.60 $123.60 $123.60 $123.60 $123.60 0
2024-07-03 $122.48 $122.48 $122.48 $122.48 $122.48 0
2024-07-02 $121.89 $121.89 $121.89 $121.89 $121.89 0
2024-07-01 $121.20 $121.20 $121.20 $121.20 $121.20 0
2024-06-28 $120.70 $120.70 $120.70 $120.70 $120.70 0
2024-06-27 $121.56 $121.56 $121.56 $121.56 $121.56 0
2024-06-26 $121.19 $121.19 $121.19 $121.19 $121.19 0
2024-06-25 $120.70 $120.70 $120.70 $120.70 $120.70 0
2024-06-24 $119.60 $119.60 $119.60 $119.60 $119.60 0
2024-06-21 $120.93 $120.93 $120.93 $120.93 $120.93 0
2024-06-20 $120.97 $120.97 $120.97 $120.97 $120.97 0
2024-06-18 $121.57 $121.57 $121.57 $121.57 $121.57 0
2024-06-17 $121.19 $121.19 $121.19 $121.19 $121.19 0
2024-06-14 $120.44 $120.44 $120.44 $120.44 $120.44 0
2024-06-13 $120.01 $120.01 $120.01 $120.01 $120.01 0
2024-06-12 $120.07 $120.07 $120.07 $120.07 $120.07 0
2024-06-11 $118.75 $118.75 $118.75 $118.75 $118.75 0
2024-06-10 $117.96 $117.96 $117.96 $117.96 $117.96 0
2024-06-07 $117.60 $117.60 $117.60 $117.60 $117.60 0
2024-06-06 $117.88 $117.88 $117.88 $117.88 $117.88 0
2024-06-05 $117.83 $117.83 $117.83 $117.83 $117.83 0
2024-06-04 $115.76 $115.76 $115.76 $115.76 $115.76 0
2024-06-03 $115.20 $115.20 $115.20 $115.20 $115.20 0
2024-05-31 $114.69 $114.69 $114.69 $114.69 $114.69 0
2024-05-30 $114.23 $114.23 $114.23 $114.23 $114.23 0
2024-05-29 $116.11 $116.11 $116.11 $116.11 $116.11 0
2024-05-28 $116.52 $116.52 $116.52 $116.52 $116.52 0
2024-05-24 $116.11 $116.11 $116.11 $116.11 $116.11 0
2024-05-23 $115.37 $115.37 $115.37 $115.37 $115.37 0
2024-05-22 $115.66 $115.66 $115.66 $115.66 $115.66 0
2024-05-21 $115.92 $115.92 $115.92 $115.92 $115.92 0
2024-05-20 $115.74 $115.74 $115.74 $115.74 $115.74 0
2024-05-17 $115.16 $115.16 $115.16 $115.16 $115.16 0
2024-05-16 $115.27 $115.27 $115.27 $115.27 $115.27 0
2024-05-15 $115.72 $115.72 $115.72 $115.72 $115.72 0
2024-05-14 $113.88 $113.88 $113.88 $113.88 $113.88 0
2024-05-13 $113.39 $113.39 $113.39 $113.39 $113.39 0
2024-05-10 $113.61 $113.61 $113.61 $113.61 $113.61 0
2024-05-09 $113.47 $113.47 $113.47 $113.47 $113.47 0
2024-05-08 $113.33 $113.33 $113.33 $113.33 $113.33 0
2024-05-07 $113.70 $113.70 $113.70 $113.70 $113.70 0
2024-05-06 $113.51 $113.51 $113.51 $113.51 $113.51 0
2024-05-03 $112.05 $112.05 $112.05 $112.05 $112.05 0
2024-05-02 $110.21 $110.21 $110.21 $110.21 $110.21 0
2024-05-01 $109.08 $109.08 $109.08 $109.08 $109.08 0
2024-04-30 $109.38 $109.38 $109.38 $109.38 $109.38 0
2024-04-29 $111.19 $111.19 $111.19 $111.19 $111.19 0
2024-04-26 $111.41 $111.41 $111.41 $111.41 $111.41 0
2024-04-25 $109.90 $109.90 $109.90 $109.90 $109.90 0
2024-04-24 $110.60 $110.60 $110.60 $110.60 $110.60 0
2024-04-23 $110.86 $110.86 $110.86 $110.86 $110.86 0
2024-04-22 $108.89 $108.89 $108.89 $108.89 $108.89 0
2024-04-19 $108.02 $108.02 $108.02 $108.02 $108.02 0
2024-04-18 $110.05 $110.05 $110.05 $110.05 $110.05 0
2024-04-17 $110.42 $110.42 $110.42 $110.42 $110.42 0
2024-04-16 $111.46 $111.46 $111.46 $111.46 $111.46 0
2024-04-15 $111.34 $111.34 $111.34 $111.34 $111.34 0
2024-04-12 $113.30 $113.30 $113.30 $113.30 $113.30 0
2024-04-11 $114.87 $114.87 $114.87 $114.87 $114.87 0
2024-04-10 $113.61 $113.61 $113.61 $113.61 $113.61 0
2024-04-09 $114.46 $114.46 $114.46 $114.46 $114.46 0
2024-04-08 $114.45 $114.45 $114.45 $114.45 $114.45 0
2024-04-05 $114.57 $114.57 $114.57 $114.57 $114.57 0
2024-04-04 $112.88 $112.88 $112.88 $112.88 $112.88 0
2024-04-03 $114.38 $114.38 $114.38 $114.38 $114.38 0
2024-04-02 $114.14 $114.14 $114.14 $114.14 $114.14 0
2024-04-01 $114.99 $114.99 $114.99 $114.99 $114.99 0
2024-03-28 $115.14 $115.14 $115.14 $115.14 $115.14 0
2024-03-27 $115.07 $115.07 $115.07 $115.07 $115.07 0
2024-03-26 $114.77 $114.77 $114.77 $114.77 $114.77 0
2024-03-25 $115.20 $115.20 $115.20 $115.20 $115.20 0
2024-03-22 $115.54 $115.54 $115.54 $115.54 $115.54 0
2024-03-21 $115.73 $115.73 $115.73 $115.73 $115.73 0
2024-03-20 $115.65 $115.65 $115.65 $115.65 $115.65 0
2024-03-19 $114.69 $114.69 $114.69 $114.69 $114.69 0
2024-03-18 $113.98 $113.98 $113.98 $113.98 $113.98 0
2024-03-15 $113.18 $113.18 $113.18 $113.18 $113.18 0
2024-03-14 $114.35 $114.35 $114.35 $114.35 $114.35 0
2024-03-13 $114.44 $114.44 $114.44 $114.44 $114.44 0
2024-03-12 $114.99 $114.99 $114.99 $114.99 $114.99 0
2024-03-11 $113.03 $113.03 $113.03 $113.03 $113.03 0
2024-03-08 $113.64 $113.64 $113.64 $113.64 $113.64 0
2024-03-07 $114.62 $114.62 $114.62 $114.62 $114.62 0
2024-03-06 $113.05 $113.05 $113.05 $113.05 $113.05 0
2024-03-05 $112.08 $112.08 $112.08 $112.08 $112.08 0
2024-03-04 $113.81 $113.81 $113.81 $113.81 $113.81 0
2024-03-01 $113.90 $113.90 $113.90 $113.90 $113.90 0
2024-02-29 $112.76 $112.76 $112.76 $112.76 $112.76 0
2024-02-28 $112.01 $112.01 $112.01 $112.01 $112.01 0
2024-02-27 $112.43 $112.43 $112.43 $112.43 $112.43 0
2024-02-26 $112.39 $112.39 $112.39 $112.39 $112.39 0
2024-02-23 $112.70 $112.70 $112.70 $112.70 $112.70 0
2024-02-22 $112.65 $112.65 $112.65 $112.65 $112.65 0
2024-02-21 $109.45 $109.45 $109.45 $109.45 $109.45 0
2024-02-20 $109.59 $109.59 $109.59 $109.59 $109.59 0
2024-02-16 $110.65 $110.65 $110.65 $110.65 $110.65 0
2024-02-15 $111.50 $111.50 $111.50 $111.50 $111.50 0
2024-02-14 $111.48 $111.48 $111.48 $111.48 $111.48 0
2024-02-13 $109.73 $109.73 $109.73 $109.73 $109.73 0
2024-02-12 $111.46 $111.46 $111.46 $111.46 $111.46 0
2024-02-09 $112.09 $112.09 $112.09 $112.09 $112.09 0
2024-02-08 $111.07 $111.07 $111.07 $111.07 $111.07 0
2024-02-07 $110.97 $110.97 $110.97 $110.97 $110.97 0
2024-02-06 $109.70 $109.70 $109.70 $109.70 $109.70 0
2024-02-05 $109.69 $109.69 $109.69 $109.69 $109.69 0
2024-02-02 $109.74 $109.74 $109.74 $109.74 $109.74 0
2024-02-01 $108.04 $108.04 $108.04 $108.04 $108.04 0
2024-01-31 $106.40 $106.40 $106.40 $106.40 $106.40 0
2024-01-30 $108.51 $108.51 $108.51 $108.51 $108.51 0
2024-01-29 $108.90 $108.90 $108.90 $108.90 $108.90 0
2024-01-26 $107.60 $107.60 $107.60 $107.60 $107.60 0
2024-01-25 $107.77 $107.77 $107.77 $107.77 $107.77 0
2024-01-24 $107.28 $107.28 $107.28 $107.28 $107.28 0
2024-01-23 $106.87 $106.87 $106.87 $106.87 $106.87 0
2024-01-22 $106.67 $106.67 $106.67 $106.67 $106.67 0
2024-01-19 $106.32 $106.32 $106.32 $106.32 $106.32 0
2024-01-18 $104.91 $104.91 $104.91 $104.91 $104.91 0
2024-01-17 $103.67 $103.67 $103.67 $103.67 $103.67 0
2024-01-16 $104.06 $104.06 $104.06 $104.06 $104.06 0
2024-01-12 $104.14 $104.14 $104.14 $104.14 $104.14 0
2024-01-11 $104.13 $104.13 $104.13 $104.13 $104.13 0
2024-01-10 $103.78 $103.78 $103.78 $103.78 $103.78 0
2024-01-09 $102.81 $102.81 $102.81 $102.81 $102.81 0
2024-01-08 $102.49 $102.49 $102.49 $102.49 $102.49 0
2024-01-05 $100.35 $100.35 $100.35 $100.35 $100.35 0
2024-01-04 $100.31 $100.31 $100.31 $100.31 $100.31 0
2024-01-03 $100.53 $100.53 $100.53 $100.53 $100.53 0
2024-01-02 $101.67 $101.67 $101.67 $101.67 $101.67 0
2023-12-29 $103.21 $103.21 $103.21 $103.21 $103.21 0
2023-12-28 $103.52 $103.52 $103.52 $103.52 $103.52 0
2023-12-27 $103.34 $103.34 $103.34 $103.34 $103.34 0
2023-12-26 $103.21 $103.21 $103.21 $103.21 $103.21 0
2023-12-22 $102.92 $102.92 $102.92 $102.92 $102.92 0
2023-12-21 $103.04 $103.04 $103.04 $103.04 $103.04 0
2023-12-20 $101.80 $101.80 $101.80 $101.80 $101.80 0
2023-12-19 $103.26 $103.26 $103.26 $103.26 $103.26 0
2023-12-18 $102.71 $102.71 $102.71 $102.71 $102.71 0
2023-12-15 $101.96 $101.96 $101.96 $101.96 $101.96 0
2023-12-14 $101.70 $101.70 $101.70 $101.70 $101.70 0
2023-12-13 $102.29 $102.29 $102.29 $102.29 $102.29 0
2023-12-12 $108.71 $108.71 $108.71 $108.71 $101.19 0
2023-12-11 $107.61 $107.61 $107.61 $107.61 $100.16 0
2023-12-08 $107.27 $107.27 $107.27 $107.27 $99.85 0
2023-12-07 $106.84 $106.84 $106.84 $106.84 $99.45 0
2023-12-06 $105.77 $105.77 $105.77 $105.77 $98.45 0
2023-12-05 $106.42 $106.42 $106.42 $106.42 $99.06 0
2023-12-04 $106.22 $106.22 $106.22 $106.22 $98.87 0
2023-12-01 $107.01 $107.01 $107.01 $107.01 $99.61 0
2023-11-30 $106.49 $106.49 $106.49 $106.49 $99.12 0
2023-11-29 $106.32 $106.32 $106.32 $106.32 $98.96 0
2023-11-28 $106.22 $106.22 $106.22 $106.22 $98.87 0
2023-11-27 $106.30 $106.30 $106.30 $106.30 $98.95 0
2023-11-24 $106.29 $106.29 $106.29 $106.29 $98.94 0
2023-11-22 $106.35 $106.35 $106.35 $106.35 $98.99 0
2023-11-21 $105.71 $105.71 $105.71 $105.71 $98.40 0
2023-11-20 $105.78 $105.78 $105.78 $105.78 $98.46 0
2023-11-17 $104.66 $104.66 $104.66 $104.66 $104.66 0
2023-11-16 $104.84 $104.84 $104.84 $104.84 $104.84 0
2023-11-15 $104.26 $104.26 $104.26 $104.26 $104.26 0
2023-11-14 $104.29 $104.29 $104.29 $104.29 $104.29 0
2023-11-13 $102.27 $102.27 $102.27 $102.27 $102.27 0
2023-11-10 $102.33 $102.33 $102.33 $102.33 $102.33 0
2023-11-09 $100.46 $100.46 $100.46 $100.46 $100.46 0
2023-11-08 $101.13 $101.13 $101.13 $101.13 $101.13 0
2023-11-07 $100.81 $100.81 $100.81 $100.81 $100.81 0
2023-11-06 $99.75 $99.75 $99.75 $99.75 $99.75 0
2023-11-03 $99.40 $99.40 $99.40 $99.40 $99.40 0
2023-11-02 $98.36 $98.36 $98.36 $98.36 $98.36 0
2023-11-01 $96.85 $96.85 $96.85 $96.85 $96.85 0
2023-10-31 $95.68 $95.68 $95.68 $95.68 $95.68 0
2023-10-30 $94.92 $94.92 $94.92 $94.92 $94.92 0
2023-10-27 $93.61 $93.61 $93.61 $93.61 $93.61 0
2023-10-26 $93.41 $93.41 $93.41 $93.41 $93.41 0
2023-10-25 $95.06 $95.06 $95.06 $95.06 $95.06 0
2023-10-24 $97.13 $97.13 $97.13 $97.13 $97.13 0
2023-10-23 $96.44 $96.44 $96.44 $96.44 $96.44 0
2023-10-20 $96.24 $96.24 $96.24 $96.24 $96.24 0
2023-10-19 $97.56 $97.56 $97.56 $97.56 $97.56 0
2023-10-18 $97.86 $97.86 $97.86 $97.86 $97.86 0
2023-10-17 $99.39 $99.39 $99.39 $99.39 $99.39 0
2023-10-16 $99.52 $99.52 $99.52 $99.52 $99.52 0
2023-10-13 $98.25 $98.25 $98.25 $98.25 $98.25 0
2023-10-12 $98.83 $98.83 $98.83 $98.83 $98.83 0
2023-10-11 $99.54 $99.54 $99.54 $99.54 $99.54 0
2023-10-10 $99.17 $99.17 $99.17 $99.17 $99.17 0
2023-10-09 $98.71 $98.71 $98.71 $98.71 $98.71 0
2023-10-06 $98.43 $98.43 $98.43 $98.43 $98.43 0
2023-10-05 $96.98 $96.98 $96.98 $96.98 $96.98 0
2023-10-04 $97.04 $97.04 $97.04 $97.04 $97.04 0
2023-10-03 $95.89 $95.89 $95.89 $95.89 $95.89 0
2023-10-02 $97.58 $97.58 $97.58 $97.58 $97.58 0
2023-09-29 $96.91 $96.91 $96.91 $96.91 $96.91 0
2023-09-28 $96.97 $96.97 $96.97 $96.97 $96.97 0
2023-09-27 $96.11 $96.11 $96.11 $96.11 $96.11 0
2023-09-26 $95.97 $95.97 $95.97 $95.97 $95.97 0
2023-09-25 $97.47 $97.47 $97.47 $97.47 $97.47 0
2023-09-22 $97.10 $97.10 $97.10 $97.10 $97.10 0
2023-09-21 $97.08 $97.08 $97.08 $97.08 $97.08 0
2023-09-20 $98.94 $98.94 $98.94 $98.94 $98.94 0
2023-09-19 $100.13 $100.13 $100.13 $100.13 $100.13 0
2023-09-18 $100.27 $100.27 $100.27 $100.27 $100.27 0
2023-09-15 $100.16 $100.16 $100.16 $100.16 $100.16 0
2023-09-14 $101.74 $101.74 $101.74 $101.74 $101.74 0
2023-09-13 $101.34 $101.34 $101.34 $101.34 $101.34 0
2023-09-12 $101.03 $101.03 $101.03 $101.03 $101.03 0
2023-09-11 $102.14 $102.14 $102.14 $102.14 $102.14 0
2023-09-08 $101.37 $101.37 $101.37 $101.37 $101.37 0
2023-09-07 $101.55 $101.55 $101.55 $101.55 $101.55 0
2023-09-06 $102.09 $102.09 $102.09 $102.09 $102.09 0
2023-09-05 $102.79 $102.79 $102.79 $102.79 $102.79 0
2023-09-01 $103.18 $103.18 $103.18 $103.18 $103.18 0
2023-08-31 $102.82 $102.82 $102.82 $102.82 $102.82 0
2023-08-30 $102.80 $102.80 $102.80 $102.80 $102.80 0
2023-08-29 $102.10 $102.10 $102.10 $102.10 $102.10 0
2023-08-28 $100.35 $100.35 $100.35 $100.35 $100.35 0
2023-08-25 $99.62 $99.62 $99.62 $99.62 $99.62 0
2023-08-24 $98.88 $98.88 $98.88 $98.88 $98.88 0
2023-08-23 $100.55 $100.55 $100.55 $100.55 $100.55 0
2023-08-22 $99.14 $99.14 $99.14 $99.14 $99.14 0
2023-08-21 $99.21 $99.21 $99.21 $99.21 $99.21 0
2023-08-18 $98.28 $98.28 $98.28 $98.28 $98.28 0
2023-08-17 $98.46 $98.46 $98.46 $98.46 $98.46 0
2023-08-16 $99.51 $99.51 $99.51 $99.51 $99.51 0
2023-08-15 $100.10 $100.10 $100.10 $100.10 $100.10 0
2023-08-14 $100.97 $100.97 $100.97 $100.97 $100.97 0
2023-08-11 $99.82 $99.82 $99.82 $99.82 $99.82 0
2023-08-10 $100.27 $100.27 $100.27 $100.27 $100.27 0
2023-08-09 $100.10 $100.10 $100.10 $100.10 $100.10 0
2023-08-08 $101.23 $101.23 $101.23 $101.23 $101.23 0
2023-08-07 $102.13 $102.13 $102.13 $102.13 $102.13 0
2023-08-04 $101.28 $101.28 $101.28 $101.28 $101.28 0
2023-08-03 $101.60 $101.60 $101.60 $101.60 $101.60 0
2023-08-02 $101.84 $101.84 $101.84 $101.84 $101.84 0
2023-08-01 $103.93 $103.93 $103.93 $103.93 $103.93 0
2023-07-31 $104.12 $104.12 $104.12 $104.12 $104.12 0
2023-07-28 $104.06 $104.06 $104.06 $104.06 $104.06 0
2023-07-27 $102.70 $102.70 $102.70 $102.70 $102.70 0
2023-07-26 $103.61 $103.61 $103.61 $103.61 $103.61 0
2023-07-25 $103.63 $103.63 $103.63 $103.63 $103.63 0
2023-07-24 $103.01 $103.01 $103.01 $103.01 $103.01 0
2023-07-21 $102.79 $102.79 $102.79 $102.79 $102.79 0
2023-07-20 $102.77 $102.77 $102.77 $102.77 $102.77 0
2023-07-19 $104.29 $104.29 $104.29 $104.29 $104.29 0
2023-07-18 $104.34 $104.34 $104.34 $104.34 $104.34 0
2023-07-17 $103.66 $103.66 $103.66 $103.66 $103.66 0
2023-07-14 $102.96 $102.96 $102.96 $102.96 $102.96 0
2023-07-13 $102.65 $102.65 $102.65 $102.65 $102.65 0
2023-07-12 $101.83 $101.83 $101.83 $101.83 $101.83 0
2023-07-11 $100.77 $100.77 $100.77 $100.77 $100.77 0
2023-07-10 $100.08 $100.08 $100.08 $100.08 $100.08 0
2023-07-07 $99.79 $99.79 $99.79 $99.79 $99.79 0
2023-07-06 $100.12 $100.12 $100.12 $100.12 $100.12 0
2023-07-05 $100.77 $100.77 $100.77 $100.77 $100.77 0
2023-07-03 $100.84 $100.84 $100.84 $100.84 $100.84 0
2023-06-30 $101.19 $101.19 $101.19 $101.19 $101.19 0
2023-06-29 $99.75 $99.75 $99.75 $99.75 $99.75 0
2023-06-28 $99.66 $99.66 $99.66 $99.66 $99.66 0
2023-06-27 $99.52 $99.52 $99.52 $99.52 $99.52 0
2023-06-26 $98.29 $98.29 $98.29 $98.29 $98.29 0
2023-06-23 $99.09 $99.09 $99.09 $99.09 $99.09 0
2023-06-22 $99.61 $99.61 $99.61 $99.61 $99.61 0
2023-06-21 $98.75 $98.75 $98.75 $98.75 $98.75 0
2023-06-20 $99.61 $99.61 $99.61 $99.61 $99.61 0
2023-06-16 $99.93 $99.93 $99.93 $99.93 $99.93 0
2023-06-15 $100.55 $100.55 $100.55 $100.55 $100.55 0
2023-06-14 $99.19 $99.19 $99.19 $99.19 $99.19 0
2023-06-13 $98.97 $98.97 $98.97 $98.97 $98.97 0
2023-06-12 $98.42 $98.42 $98.42 $98.42 $98.42 0
2023-06-09 $97.08 $97.08 $97.08 $97.08 $97.08 0
2023-06-08 $96.80 $96.80 $96.80 $96.80 $96.80 0
2023-06-07 $96.10 $96.10 $96.10 $96.10 $96.10 0
2023-06-06 $97.69 $97.69 $97.69 $97.69 $97.69 0
2023-06-05 $97.48 $97.48 $97.48 $97.48 $97.48 0
2023-06-02 $97.59 $97.59 $97.59 $97.59 $97.59 0
2023-06-01 $96.73 $96.73 $96.73 $96.73 $96.73 0
2023-05-31 $95.64 $95.64 $95.64 $95.64 $95.64 0
2023-05-30 $96.06 $96.06 $96.06 $96.06 $96.06 0
2023-05-26 $95.97 $95.97 $95.97 $95.97 $95.97 0
2023-05-25 $94.48 $94.48 $94.48 $94.48 $94.48 0
2023-05-24 $92.88 $92.88 $92.88 $92.88 $92.88 0
2023-05-23 $93.55 $93.55 $93.55 $93.55 $93.55 0
2023-05-22 $94.97 $94.97 $94.97 $94.97 $94.97 0
2023-05-19 $94.69 $94.69 $94.69 $94.69 $94.69 0
2023-05-18 $95.09 $95.09 $95.09 $95.09 $95.09 0
2023-05-17 $93.66 $93.66 $93.66 $93.66 $93.66 0
2023-05-16 $92.52 $92.52 $92.52 $92.52 $92.52 0
2023-05-15 $92.75 $92.75 $92.75 $92.75 $92.75 0
2023-05-12 $92.37 $92.37 $92.37 $92.37 $92.37 0
2023-05-11 $92.65 $92.65 $92.65 $92.65 $92.65 0
2023-05-10 $92.72 $92.72 $92.72 $92.72 $92.72 0
2023-05-09 $91.90 $91.90 $91.90 $91.90 $91.90 0
2023-05-08 $92.26 $92.26 $92.26 $92.26 $92.26 0
2023-05-05 $91.99 $91.99 $91.99 $91.99 $91.99 0
2023-05-04 $90.06 $90.06 $90.06 $90.06 $90.06 0
2023-05-03 $90.48 $90.48 $90.48 $90.48 $90.48 0
2023-05-02 $90.94 $90.94 $90.94 $90.94 $90.94 0
2023-05-01 $91.76 $91.76 $91.76 $91.76 $91.76 0
2023-04-28 $91.89 $91.89 $91.89 $91.89 $91.89 0
2023-04-27 $91.28 $91.28 $91.28 $91.28 $91.28 0
2023-04-26 $89.61 $89.61 $89.61 $89.61 $89.61 0
2023-04-25 $89.29 $89.29 $89.29 $89.29 $89.29 0
2023-04-24 $91.15 $91.15 $91.15 $91.15 $91.15 0
2023-04-21 $91.34 $91.34 $91.34 $91.34 $91.34 0
2023-04-20 $91.21 $91.21 $91.21 $91.21 $91.21 0
2023-04-19 $91.64 $91.64 $91.64 $91.64 $91.64 0
2023-04-18 $91.52 $91.52 $91.52 $91.52 $91.52 0
2023-04-17 $91.43 $91.43 $91.43 $91.43 $91.43 0
2023-04-14 $91.22 $91.22 $91.22 $91.22 $91.22 0
2023-04-13 $91.57 $91.57 $91.57 $91.57 $91.57 0
2023-04-12 $90.24 $90.24 $90.24 $90.24 $90.24 0
2023-04-11 $90.62 $90.62 $90.62 $90.62 $90.62 0
2023-04-10 $90.88 $90.88 $90.88 $90.88 $90.88 0
2023-04-06 $90.82 $90.82 $90.82 $90.82 $90.82 0
2023-04-05 $90.33 $90.33 $90.33 $90.33 $90.33 0
2023-04-04 $91.04 $91.04 $91.04 $91.04 $91.04 0
2023-04-03 $91.25 $91.25 $91.25 $91.25 $91.25 0
2023-03-31 $91.14 $91.14 $91.14 $91.14 $91.14 0
2023-03-30 $89.78 $89.78 $89.78 $89.78 $89.78 0
2023-03-29 $89.24 $89.24 $89.24 $89.24 $89.24 0
2023-03-28 $87.92 $87.92 $87.92 $87.92 $87.92 0
2023-03-27 $88.36 $88.36 $88.36 $88.36 $88.36 0
2023-03-24 $88.61 $88.61 $88.61 $88.61 $88.61 0
2023-03-23 $88.24 $88.24 $88.24 $88.24 $88.24 0
2023-03-22 $87.47 $87.47 $87.47 $87.47 $87.47 0
2023-03-21 $88.65 $88.65 $88.65 $88.65 $88.65 0
2023-03-20 $87.52 $87.52 $87.52 $87.52 $87.52 0
2023-03-17 $87.17 $87.17 $87.17 $87.17 $87.17 0
2023-03-16 $87.80 $87.80 $87.80 $87.80 $87.80 0
2023-03-15 $85.83 $85.83 $85.83 $85.83 $85.83 0
2023-03-14 $86.04 $86.04 $86.04 $86.04 $86.04 0
2023-03-13 $84.30 $84.30 $84.30 $84.30 $84.30 0
2023-03-10 $83.91 $83.91 $83.91 $83.91 $83.91 0
2023-03-09 $85.56 $85.56 $85.56 $85.56 $85.56 0
2023-03-08 $86.90 $86.90 $86.90 $86.90 $86.90 0
2023-03-07 $86.54 $86.54 $86.54 $86.54 $86.54 0
2023-03-06 $87.55 $87.55 $87.55 $87.55 $87.55 0
2023-03-03 $87.57 $87.57 $87.57 $87.57 $87.57 0
2023-03-02 $86.00 $86.00 $86.00 $86.00 $86.00 0
2023-03-01 $84.86 $84.86 $84.86 $84.86 $84.86 0
2023-02-28 $85.47 $85.47 $85.47 $85.47 $85.47 0
2023-02-27 $85.49 $85.49 $85.49 $85.49 $85.49 0
2023-02-24 $85.23 $85.23 $85.23 $85.23 $85.23 0
2023-02-23 $86.68 $86.68 $86.68 $86.68 $86.68 0
2023-02-22 $86.09 $86.09 $86.09 $86.09 $86.09 0
2023-02-21 $86.08 $86.08 $86.08 $86.08 $86.08 0
2023-02-17 $87.89 $87.89 $87.89 $87.89 $87.89 0
2023-02-16 $88.61 $88.61 $88.61 $88.61 $88.61 0
2023-02-15 $90.07 $90.07 $90.07 $90.07 $90.07 0
2023-02-14 $89.35 $89.35 $89.35 $89.35 $89.35 0
2023-02-13 $89.10 $89.10 $89.10 $89.10 $89.10 0
2023-02-10 $87.93 $87.93 $87.93 $87.93 $87.93 0
2023-02-09 $88.10 $88.10 $88.10 $88.10 $88.10 0
2023-02-08 $88.99 $88.99 $88.99 $88.99 $88.99 0
2023-02-07 $90.13 $90.13 $90.13 $90.13 $90.13 0
2023-02-06 $88.58 $88.58 $88.58 $88.58 $88.58 0
2023-02-03 $89.46 $89.46 $89.46 $89.46 $89.46 0
2023-02-02 $90.76 $90.76 $90.76 $90.76 $90.76 0
2023-02-01 $88.83 $88.83 $88.83 $88.83 $88.83 0
2023-01-31 $87.11 $87.11 $87.11 $87.11 $87.11 0
2023-01-30 $85.76 $85.76 $85.76 $85.76 $85.76 0
2023-01-27 $87.10 $87.10 $87.10 $87.10 $87.10 0
2023-01-26 $86.64 $86.64 $86.64 $86.64 $86.64 0
2023-01-25 $85.52 $85.52 $85.52 $85.52 $85.52 0
2023-01-24 $85.67 $85.67 $85.67 $85.67 $85.67 0
2023-01-23 $85.97 $85.97 $85.97 $85.97 $85.97 0
2023-01-20 $84.68 $84.68 $84.68 $84.68 $84.68 0
2023-01-19 $82.62 $82.62 $82.62 $82.62 $82.62 0
2023-01-18 $83.33 $83.33 $83.33 $83.33 $83.33 0
2023-01-17 $84.32 $84.32 $84.32 $84.32 $84.32 0
2023-01-13 $84.30 $84.30 $84.30 $84.30 $84.30 0
2023-01-12 $83.85 $83.85 $83.85 $83.85 $83.85 0
2023-01-11 $83.55 $83.55 $83.55 $83.55 $83.55 0
2023-01-10 $82.16 $82.16 $82.16 $82.16 $82.16 0
2023-01-09 $81.26 $81.26 $81.26 $81.26 $81.26 0
2023-01-06 $80.70 $80.70 $80.70 $80.70 $80.70 0
2023-01-05 $79.15 $79.15 $79.15 $79.15 $79.15 0
2023-01-04 $80.59 $80.59 $80.59 $80.59 $80.59 0
2023-01-03 $80.08 $80.08 $80.08 $80.08 $80.08 0
2022-12-30 $80.25 $80.25 $80.25 $80.25 $80.25 0
2022-12-29 $80.54 $80.54 $80.54 $80.54 $80.54 0
2022-12-28 $78.72 $78.72 $78.72 $78.72 $78.72 0
2022-12-27 $79.64 $79.64 $79.64 $79.64 $79.64 0
2022-12-23 $80.15 $80.15 $80.15 $80.15 $80.15 0
2022-12-22 $79.91 $79.91 $79.91 $79.91 $79.91 0
2022-12-21 $81.23 $81.23 $81.23 $81.23 $81.23 0
2022-12-20 $79.93 $79.93 $79.93 $79.93 $79.93 0
2022-12-19 $79.80 $79.80 $79.80 $79.80 $79.80 0
2022-12-16 $80.93 $80.93 $80.93 $80.93 $80.93 0
2022-12-15 $81.79 $81.79 $81.79 $81.79 $81.79 0
2022-12-14 $84.31 $84.31 $84.31 $84.31 $84.31 0
2022-12-13 $84.79 $84.79 $84.79 $84.79 $84.79 0
2022-12-12 $90.12 $90.12 $90.12 $90.12 $83.79 0
2022-12-09 $88.70 $88.70 $88.70 $88.70 $82.47 0
2022-12-08 $89.61 $89.61 $89.61 $89.61 $83.32 0
2022-12-07 $88.56 $88.56 $88.56 $88.56 $82.34 0
2022-12-06 $88.79 $88.79 $88.79 $88.79 $82.56 0
2022-12-05 $90.30 $90.30 $90.30 $90.30 $83.96 0
2022-12-02 $91.89 $91.89 $91.89 $91.89 $85.44 0
2022-12-01 $92.17 $92.17 $92.17 $92.17 $85.70 0
2022-11-30 $92.08 $92.08 $92.08 $92.08 $85.62 0
2022-11-29 $88.27 $88.27 $88.27 $88.27 $82.07 0
2022-11-28 $88.85 $88.85 $88.85 $88.85 $82.61 0
2022-11-25 $90.35 $90.35 $90.35 $90.35 $84.01 0
2022-11-23 $90.58 $90.58 $90.58 $90.58 $84.22 0
2022-11-22 $89.69 $89.69 $89.69 $89.69 $83.39 0
2022-11-21 $88.46 $88.46 $88.46 $88.46 $82.25 0
2022-11-18 $89.05 $89.05 $89.05 $89.05 $89.05 0
2022-11-17 $88.95 $88.95 $88.95 $88.95 $88.95 0
2022-11-16 $89.63 $89.63 $89.63 $89.63 $89.63 0
2022-11-15 $90.64 $90.64 $90.64 $90.64 $90.64 0
2022-11-14 $89.32 $89.32 $89.32 $89.32 $89.32 0
2022-11-11 $90.51 $90.51 $90.51 $90.51 $90.51 0
2022-11-10 $89.02 $89.02 $89.02 $89.02 $89.02 0
2022-11-09 $82.76 $82.76 $82.76 $82.76 $82.76 0
2022-11-08 $84.60 $84.60 $84.60 $84.60 $84.60 0
2022-11-07 $83.92 $83.92 $83.92 $83.92 $83.92 0
2022-11-04 $82.99 $82.99 $82.99 $82.99 $82.99 0
2022-11-03 $82.35 $82.35 $82.35 $82.35 $82.35 0
2022-11-02 $84.05 $84.05 $84.05 $84.05 $84.05 0
2022-11-01 $86.97 $86.97 $86.97 $86.97 $86.97 0
2022-10-31 $87.74 $87.74 $87.74 $87.74 $87.74 0
2022-10-28 $88.60 $88.60 $88.60 $88.60 $88.60 0
2022-10-27 $85.97 $85.97 $85.97 $85.97 $85.97 0
2022-10-26 $86.74 $86.74 $86.74 $86.74 $86.74 0
2022-10-25 $88.44 $88.44 $88.44 $88.44 $88.44 0
2022-10-24 $86.60 $86.60 $86.60 $86.60 $86.60 0
2022-10-21 $85.58 $85.58 $85.58 $85.58 $85.58 0
2022-10-20 $83.89 $83.89 $83.89 $83.89 $83.89 0
2022-10-19 $84.50 $84.50 $84.50 $84.50 $84.50 0
2022-10-18 $85.39 $85.39 $85.39 $85.39 $85.39 0
2022-10-17 $84.53 $84.53 $84.53 $84.53 $84.53 0
2022-10-14 $81.87 $81.87 $81.87 $81.87 $81.87 0
2022-10-13 $84.33 $84.33 $84.33 $84.33 $84.33 0
2022-10-12 $82.77 $82.77 $82.77 $82.77 $82.77 0
2022-10-11 $83.04 $83.04 $83.04 $83.04 $83.04 0
2022-10-10 $84.00 $84.00 $84.00 $84.00 $84.00 0
2022-10-07 $85.17 $85.17 $85.17 $85.17 $85.17 0
2022-10-06 $88.02 $88.02 $88.02 $88.02 $88.02 0
2022-10-05 $88.61 $88.61 $88.61 $88.61 $88.61 0
2022-10-04 $88.62 $88.62 $88.62 $88.62 $88.62 0
2022-10-03 $85.81 $85.81 $85.81 $85.81 $85.81 0
2022-09-30 $83.38 $83.38 $83.38 $83.38 $83.38 0
2022-09-29 $84.69 $84.69 $84.69 $84.69 $84.69 0
2022-09-28 $86.61 $86.61 $86.61 $86.61 $86.61 0
2022-09-27 $85.09 $85.09 $85.09 $85.09 $85.09 0
2022-09-26 $85.21 $85.21 $85.21 $85.21 $85.21 0
2022-09-23 $85.80 $85.80 $85.80 $85.80 $85.80 0
2022-09-22 $86.92 $86.92 $86.92 $86.92 $86.92 0
2022-09-21 $87.98 $87.98 $87.98 $87.98 $87.98 0
2022-09-20 $89.63 $89.63 $89.63 $89.63 $89.63 0
2022-09-19 $90.68 $90.68 $90.68 $90.68 $90.68 0
2022-09-16 $90.20 $90.20 $90.20 $90.20 $90.20 0
2022-09-15 $91.23 $91.23 $91.23 $91.23 $91.23 0
2022-09-14 $92.84 $92.84 $92.84 $92.84 $92.84 0
2022-09-13 $92.51 $92.51 $92.51 $92.51 $92.51 0
2022-09-12 $97.32 $97.32 $97.32 $97.32 $97.32 0
2022-09-09 $96.17 $96.17 $96.17 $96.17 $96.17 0
2022-09-08 $94.51 $94.51 $94.51 $94.51 $94.51 0
2022-09-07 $93.86 $93.86 $93.86 $93.86 $93.86 0
2022-09-06 $91.83 $91.83 $91.83 $91.83 $91.83 0
2022-09-02 $92.23 $92.23 $92.23 $92.23 $92.23 0
2022-09-01 $93.30 $93.30 $93.30 $93.30 $93.30 0
2022-08-31 $93.26 $93.26 $93.26 $93.26 $93.26 0
2022-08-30 $94.03 $94.03 $94.03 $94.03 $94.03 0
2022-08-29 $94.88 $94.88 $94.88 $94.88 $94.88 0
2022-08-26 $95.88 $95.88 $95.88 $95.88 $95.88 0
2022-08-25 $99.78 $99.78 $99.78 $99.78 $99.78 0
2022-08-24 $98.27 $98.27 $98.27 $98.27 $98.27 0
2022-08-23 $97.92 $97.92 $97.92 $97.92 $97.92 0
2022-08-22 $98.31 $98.31 $98.31 $98.31 $98.31 0
2022-08-19 $100.77 $100.77 $100.77 $100.77 $100.77 0
2022-08-18 $102.69 $102.69 $102.69 $102.69 $102.69 0
2022-08-17 $102.59 $102.59 $102.59 $102.59 $102.59 0
2022-08-16 $103.58 $103.58 $103.58 $103.58 $103.58 0
2022-08-15 $103.70 $103.70 $103.70 $103.70 $103.70 0
2022-08-12 $103.23 $103.23 $103.23 $103.23 $103.23 0
2022-08-11 $101.42 $101.42 $101.42 $101.42 $101.42 0
2022-08-10 $102.00 $102.00 $102.00 $102.00 $102.00 0
2022-08-09 $99.38 $99.38 $99.38 $99.38 $99.38 0
2022-08-08 $100.55 $100.55 $100.55 $100.55 $100.55 0
2022-08-05 $100.86 $100.86 $100.86 $100.86 $100.86 0
2022-08-04 $100.94 $100.94 $100.94 $100.94 $100.94 0
2022-08-03 $100.39 $100.39 $100.39 $100.39 $100.39 0
2022-08-02 $98.30 $98.30 $98.30 $98.30 $98.30 0
2022-08-01 $98.56 $98.56 $98.56 $98.56 $98.56 0
2022-07-29 $98.75 $98.75 $98.75 $98.75 $98.75 0
2022-07-28 $97.17 $97.17 $97.17 $97.17 $97.17 0
2022-07-27 $95.59 $95.59 $95.59 $95.59 $95.59 0
2022-07-26 $92.46 $92.46 $92.46 $92.46 $92.46 0
2022-07-25 $94.21 $94.21 $94.21 $94.21 $94.21 0
2022-07-22 $94.64 $94.64 $94.64 $94.64 $94.64 0
2022-07-21 $96.26 $96.26 $96.26 $96.26 $96.26 0
2022-07-20 $94.81 $94.81 $94.81 $94.81 $94.81 0
2022-07-19 $93.25 $93.25 $93.25 $93.25 $93.25 0
2022-07-18 $90.42 $90.42 $90.42 $90.42 $90.42 0
2022-07-15 $91.50 $91.50 $91.50 $91.50 $91.50 0
2022-07-14 $89.63 $89.63 $89.63 $89.63 $89.63 0
2022-07-13 $89.65 $89.65 $89.65 $89.65 $89.65 0
2022-07-12 $89.98 $89.98 $89.98 $89.98 $89.98 0
2022-07-11 $91.66 $91.66 $91.66 $91.66 $91.66 0
2022-07-08 $93.02 $93.02 $93.02 $93.02 $93.02 0
2022-07-07 $93.20 $93.20 $93.20 $93.20 $93.20 0
2022-07-06 $91.45 $91.45 $91.45 $91.45 $91.45 0
2022-07-05 $90.85 $90.85 $90.85 $90.85 $90.85 0
2022-07-01 $89.46 $89.46 $89.46 $89.46 $89.46 0
2022-06-30 $88.47 $88.47 $88.47 $88.47 $88.47 0
2022-06-29 $89.51 $89.51 $89.51 $89.51 $89.51 0
2022-06-28 $89.25 $89.25 $89.25 $89.25 $89.25 0
2022-06-27 $92.15 $92.15 $92.15 $92.15 $92.15 0
2022-06-24 $92.97 $92.97 $92.97 $92.97 $92.97 0
2022-06-23 $89.87 $89.87 $89.87 $89.87 $89.87 0
2022-06-22 $87.94 $87.94 $87.94 $87.94 $87.94 0
2022-06-21 $87.83 $87.83 $87.83 $87.83 $87.83 0
2022-06-17 $85.98 $85.98 $85.98 $85.98 $85.98 0
2022-06-16 $85.19 $85.19 $85.19 $85.19 $85.19 0
2022-06-15 $88.56 $88.56 $88.56 $88.56 $88.56 0
2022-06-14 $86.61 $86.61 $86.61 $86.61 $86.61 0
2022-06-13 $86.65 $86.65 $86.65 $86.65 $86.65 0
2022-06-10 $90.63 $90.63 $90.63 $90.63 $90.63 0
2022-06-09 $94.13 $94.13 $94.13 $94.13 $94.13 0
2022-06-08 $96.73 $96.73 $96.73 $96.73 $96.73 0
2022-06-07 $97.65 $97.65 $97.65 $97.65 $97.65 0
2022-06-06 $96.60 $96.60 $96.60 $96.60 $96.60 0
2022-06-03 $96.28 $96.28 $96.28 $96.28 $96.28 0
2022-06-02 $98.38 $98.38 $98.38 $98.38 $98.38 0
2022-06-01 $95.33 $95.33 $95.33 $95.33 $95.33 0
2022-05-31 $95.98 $95.98 $95.98 $95.98 $95.98 0
2022-05-27 $96.58 $96.58 $96.58 $96.58 $96.58 0
2022-05-26 $93.39 $93.39 $93.39 $93.39 $93.39 0
2022-05-25 $91.22 $91.22 $91.22 $91.22 $91.22 0
2022-05-24 $90.14 $90.14 $90.14 $90.14 $90.14 0
2022-05-23 $92.10 $92.10 $92.10 $92.10 $92.10 0
2022-05-20 $90.62 $90.62 $90.62 $90.62 $90.62 0
2022-05-19 $90.63 $90.63 $90.63 $90.63 $90.63 0
2022-05-18 $90.28 $90.28 $90.28 $90.28 $90.28 0
2022-05-17 $94.40 $94.40 $94.40 $94.40 $94.40 0
2022-05-16 $92.36 $92.36 $92.36 $92.36 $92.36 0
2022-05-13 $93.49 $93.49 $93.49 $93.49 $93.49 0
2022-05-12 $90.21 $90.21 $90.21 $90.21 $90.21 0
2022-05-11 $90.13 $90.13 $90.13 $90.13 $90.13 0
2022-05-10 $92.45 $92.45 $92.45 $92.45 $92.45 0
2022-05-09 $91.79 $91.79 $91.79 $91.79 $91.79 0
2022-05-06 $95.74 $95.74 $95.74 $95.74 $95.74 0
2022-05-05 $97.28 $97.28 $97.28 $97.28 $97.28 0
2022-05-04 $102.26 $102.26 $102.26 $102.26 $102.26 0
2022-05-03 $99.17 $99.17 $99.17 $99.17 $99.17 0
2022-05-02 $99.34 $99.34 $99.34 $99.34 $99.34 0
2022-04-29 $98.33 $98.33 $98.33 $98.33 $98.33 0
2022-04-28 $102.51 $102.51 $102.51 $102.51 $102.51 0
2022-04-27 $98.91 $98.91 $98.91 $98.91 $98.91 0
2022-04-26 $98.57 $98.57 $98.57 $98.57 $98.57 0
2022-04-25 $102.20 $102.20 $102.20 $102.20 $102.20 0
2022-04-22 $101.11 $101.11 $101.11 $101.11 $101.11 0
2022-04-21 $104.34 $104.34 $104.34 $104.34 $104.34 0
2022-04-20 $106.72 $106.72 $106.72 $106.72 $106.72 0
2022-04-19 $107.61 $107.61 $107.61 $107.61 $107.61 0
2022-04-18 $105.27 $105.27 $105.27 $105.27 $105.27 0
2022-04-14 $105.66 $105.66 $105.66 $105.66 $105.66 0
2022-04-13 $107.83 $107.83 $107.83 $107.83 $107.83 0
2022-04-12 $106.18 $106.18 $106.18 $106.18 $106.18 0
2022-04-11 $107.12 $107.12 $107.12 $107.12 $107.12 0
2022-04-08 $109.54 $109.54 $109.54 $109.54 $109.54 0
2022-04-07 $110.72 $110.72 $110.72 $110.72 $110.72 0
2022-04-06 $110.24 $110.24 $110.24 $110.24 $110.24 0
2022-04-05 $112.45 $112.45 $112.45 $112.45 $112.45 0
2022-04-04 $114.43 $114.43 $114.43 $114.43 $114.43 0
2022-04-01 $112.87 $112.87 $112.87 $112.87 $112.87 0
2022-03-31 $112.45 $112.45 $112.45 $112.45 $112.45 0
2022-03-30 $114.39 $114.39 $114.39 $114.39 $114.39 0
2022-03-29 $115.55 $115.55 $115.55 $115.55 $115.55 0
2022-03-28 $113.33 $113.33 $113.33 $113.33 $113.33 0
2022-03-25 $111.79 $111.79 $111.79 $111.79 $111.79 0
2022-03-24 $112.01 $112.01 $112.01 $112.01 $112.01 0
2022-03-23 $110.13 $110.13 $110.13 $110.13 $110.13 0
2022-03-22 $112.01 $112.01 $112.01 $112.01 $112.01 0
2022-03-21 $110.35 $110.35 $110.35 $110.35 $110.35 0
2022-03-18 $110.95 $110.95 $110.95 $110.95 $110.95 0
2022-03-17 $108.45 $108.45 $108.45 $108.45 $108.45 0
2022-03-16 $106.83 $106.83 $106.83 $106.83 $106.83 0
2022-03-15 $103.52 $103.52 $103.52 $103.52 $103.52 0
2022-03-14 $100.53 $100.53 $100.53 $100.53 $100.53 0
2022-03-11 $101.95 $101.95 $101.95 $101.95 $101.95 0
2022-03-10 $104.00 $104.00 $104.00 $104.00 $104.00 0
2022-03-09 $104.96 $104.96 $104.96 $104.96 $104.96 0
2022-03-08 $101.23 $101.23 $101.23 $101.23 $101.23 0
2022-03-07 $102.12 $102.12 $102.12 $102.12 $102.12 0
2022-03-04 $106.11 $106.11 $106.11 $106.11 $106.11 0
2022-03-03 $107.52 $107.52 $107.52 $107.52 $107.52 0
2022-03-02 $109.16 $109.16 $109.16 $109.16 $109.16 0
2022-03-01 $107.41 $107.41 $107.41 $107.41 $107.41 0
2022-02-28 $109.05 $109.05 $109.05 $109.05 $109.05 0
2022-02-25 $109.14 $109.14 $109.14 $109.14 $109.14 0
2022-02-24 $107.48 $107.48 $107.48 $107.48 $107.48 0
2022-02-23 $103.62 $103.62 $103.62 $103.62 $103.62 0
2022-02-22 $106.23 $106.23 $106.23 $106.23 $106.23 0
2022-02-18 $107.53 $107.53 $107.53 $107.53 $107.53 0
2022-02-17 $108.87 $108.87 $108.87 $108.87 $108.87 0
2022-02-16 $112.19 $112.19 $112.19 $112.19 $112.19 0
2022-02-15 $112.32 $112.32 $112.32 $112.32 $112.32 0
2022-02-14 $110.22 $110.22 $110.22 $110.22 $110.22 0
2022-02-11 $110.26 $110.26 $110.26 $110.26 $110.26 0
2022-02-10 $113.47 $113.47 $113.47 $113.47 $113.47 0
2022-02-09 $115.87 $115.87 $115.87 $115.87 $115.87 0
2022-02-08 $113.53 $113.53 $113.53 $113.53 $113.53 0
2022-02-07 $112.29 $112.29 $112.29 $112.29 $112.29 0
2022-02-04 $112.94 $112.94 $112.94 $112.94 $112.94 0
2022-02-03 $111.66 $111.66 $111.66 $111.66 $111.66 0
2022-02-02 $115.30 $115.30 $115.30 $115.30 $115.30 0
2022-02-01 $114.60 $114.60 $114.60 $114.60 $114.60 0
2022-01-31 $113.73 $113.73 $113.73 $113.73 $113.73 0
2022-01-28 $110.58 $110.58 $110.58 $110.58 $110.58 0
2022-01-27 $106.65 $106.65 $106.65 $106.65 $106.65 0
2022-01-26 $107.08 $107.08 $107.08 $107.08 $107.08 0
2022-01-25 $107.43 $107.43 $107.43 $107.43 $107.43 0
2022-01-24 $110.23 $110.23 $110.23 $110.23 $110.23 0
2022-01-21 $109.39 $109.39 $109.39 $109.39 $109.39 0
2022-01-20 $111.91 $111.91 $111.91 $111.91 $111.91 0
2022-01-19 $113.18 $113.18 $113.18 $113.18 $113.18 0
2022-01-18 $114.11 $114.11 $114.11 $114.11 $114.11 0
2022-01-14 $116.52 $116.52 $116.52 $116.52 $116.52 0
2022-01-13 $116.64 $116.64 $116.64 $116.64 $116.64 0
2022-01-12 $119.84 $119.84 $119.84 $119.84 $119.84 0
2022-01-11 $119.58 $119.58 $119.58 $119.58 $119.58 0
2022-01-10 $118.07 $118.07 $118.07 $118.07 $118.07 0
2022-01-07 $118.27 $118.27 $118.27 $118.27 $118.27 0
2022-01-06 $119.65 $119.65 $119.65 $119.65 $119.65 0
2022-01-05 $119.78 $119.78 $119.78 $119.78 $119.78 0
2022-01-04 $123.55 $123.55 $123.55 $123.55 $123.55 0
2022-01-03 $125.27 $125.27 $125.27 $125.27 $125.27 0
2021-12-31 $125.27 $125.27 $125.27 $125.27 $125.27 0
2021-12-30 $125.86 $125.86 $125.86 $125.86 $125.86 0
2021-12-29 $125.95 $125.95 $125.95 $125.95 $125.95 0
2021-12-28 $125.89 $125.89 $125.89 $125.89 $125.89 0
2021-12-27 $126.64 $126.64 $126.64 $126.64 $126.64 0
2021-12-23 $124.88 $124.88 $124.88 $124.88 $124.88 0
2021-12-22 $124.38 $124.38 $124.38 $124.38 $124.38 0
2021-12-21 $123.21 $123.21 $123.21 $123.21 $123.21 0
2021-12-20 $120.44 $120.44 $120.44 $120.44 $120.44 0
2021-12-17 $121.68 $121.68 $121.68 $121.68 $121.68 0
2021-12-16 $122.15 $122.15 $122.15 $122.15 $122.15 0
2021-12-15 $124.72 $124.72 $124.72 $124.72 $124.72 0
2021-12-14 $122.03 $122.03 $122.03 $122.03 $122.03 0
2021-12-13 $123.76 $123.76 $123.76 $123.76 $123.76 0
2021-12-10 $133.79 $133.79 $133.79 $133.79 $125.23 0
2021-12-09 $132.84 $132.84 $132.84 $132.84 $124.34 0
2021-12-08 $134.62 $134.62 $134.62 $134.62 $126.01 0
2021-12-07 $133.68 $133.68 $133.68 $133.68 $125.13 0
2021-12-06 $130.07 $130.07 $130.07 $130.07 $121.75 0
2021-12-03 $128.89 $128.89 $128.89 $128.89 $120.64 0
2021-12-02 $131.36 $131.36 $131.36 $131.36 $122.95 0
2021-12-01 $129.67 $129.67 $129.67 $129.67 $121.37 0
2021-11-30 $132.18 $132.18 $132.18 $132.18 $123.72 0
2021-11-29 $134.51 $134.51 $134.51 $134.51 $125.90 0
2021-11-26 $132.40 $132.40 $132.40 $132.40 $123.93 0
2021-11-24 $134.90 $134.90 $134.90 $134.90 $126.27 0
2021-11-23 $133.84 $133.84 $133.84 $133.84 $125.28 0
2021-11-22 $134.34 $134.34 $134.34 $134.34 $125.74 0
2021-11-19 $136.46 $136.46 $136.46 $136.46 $127.73 0
2021-11-18 $136.16 $136.16 $136.16 $136.16 $127.45 0
2021-11-17 $135.44 $135.44 $135.44 $135.44 $126.77 0
2021-11-16 $136.14 $136.14 $136.14 $136.14 $127.43 0
2021-11-15 $134.99 $134.99 $134.99 $134.99 $126.35 0
2021-11-12 $135.21 $135.21 $135.21 $135.21 $126.56 0
2021-11-11 $133.63 $133.63 $133.63 $133.63 $125.08 0
2021-11-10 $133.48 $133.48 $133.48 $133.48 $124.94 0
2021-11-09 $135.62 $135.62 $135.62 $135.62 $126.94 0
2021-11-08 $135.64 $135.64 $135.64 $135.64 $126.96 0
2021-11-05 $135.12 $135.12 $135.12 $135.12 $126.47 0
2021-11-04 $135.32 $135.32 $135.32 $135.32 $126.66 0
2021-11-03 $133.75 $133.75 $133.75 $133.75 $125.19 0
2021-11-02 $133.23 $133.23 $133.23 $133.23 $124.70 0
2021-11-01 $133.19 $133.19 $133.19 $133.19 $124.67 0
2021-10-29 $133.18 $133.18 $133.18 $133.18 $124.66 0
2021-10-28 $132.19 $132.19 $132.19 $132.19 $123.73 0
2021-10-27 $131.06 $131.06 $131.06 $131.06 $122.67 0
2021-10-26 $131.51 $131.51 $131.51 $131.51 $123.09 0
2021-10-25 $131.34 $131.34 $131.34 $131.34 $122.94 0
2021-10-22 $130.91 $130.91 $130.91 $130.91 $122.53 0
2021-10-21 $131.37 $131.37 $131.37 $131.37 $122.96 0
2021-10-20 $130.29 $130.29 $130.29 $130.29 $121.95 0
2021-10-19 $130.29 $130.29 $130.29 $130.29 $121.95 0
2021-10-18 $129.40 $129.40 $129.40 $129.40 $121.12 0
2021-10-15 $128.13 $128.13 $128.13 $128.13 $119.93 0
2021-10-14 $127.26 $127.26 $127.26 $127.26 $119.12 0
2021-10-13 $125.14 $125.14 $125.14 $125.14 $117.13 0
2021-10-12 $124.21 $124.21 $124.21 $124.21 $116.26 0
2021-10-11 $124.21 $124.21 $124.21 $124.21 $116.26 0
2021-10-08 $125.18 $125.18 $125.18 $125.18 $117.17 0
2021-10-07 $125.86 $125.86 $125.86 $125.86 $117.81 0
2021-10-06 $124.74 $124.74 $124.74 $124.74 $116.76 0
2021-10-05 $123.70 $123.70 $123.70 $123.70 $115.78 0
2021-10-04 $122.03 $122.03 $122.03 $122.03 $114.22 0
2021-10-01 $124.71 $124.71 $124.71 $124.71 $116.73 0
2021-09-30 $123.37 $123.37 $123.37 $123.37 $115.48 0
2021-09-29 $124.36 $124.36 $124.36 $124.36 $116.40 0
2021-09-28 $124.43 $124.43 $124.43 $124.43 $116.47 0
2021-09-27 $128.10 $128.10 $128.10 $128.10 $119.90 0
2021-09-24 $129.59 $129.59 $129.59 $129.59 $121.30 0
2021-09-23 $129.62 $129.62 $129.62 $129.62 $121.33 0
2021-09-22 $128.35 $128.35 $128.35 $128.35 $120.14 0
2021-09-21 $126.89 $126.89 $126.89 $126.89 $118.77 0
2021-09-20 $126.74 $126.74 $126.74 $126.74 $118.63 0
2021-09-17 $129.00 $129.00 $129.00 $129.00 $120.75 0
2021-09-16 $129.89 $129.89 $129.89 $129.89 $121.58 0
2021-09-15 $129.56 $129.56 $129.56 $129.56 $121.27 0
2021-09-14 $128.74 $128.74 $128.74 $128.74 $120.50 0
2021-09-13 $128.99 $128.99 $128.99 $128.99 $120.74 0
2021-09-10 $129.62 $129.62 $129.62 $129.62 $121.33 0
2021-09-09 $130.53 $130.53 $130.53 $130.53 $122.18 0
2021-09-08 $130.97 $130.97 $130.97 $130.97 $122.59 0
2021-09-07 $131.10 $131.10 $131.10 $131.10 $122.71 0
2021-09-03 $131.30 $131.30 $131.30 $131.30 $122.90 0
2021-09-02 $130.88 $130.88 $130.88 $130.88 $122.51 0
2021-09-01 $130.70 $130.70 $130.70 $130.70 $122.34 0
2021-08-31 $130.06 $130.06 $130.06 $130.06 $121.74 0
2021-08-30 $130.53 $130.53 $130.53 $130.53 $122.18 0
2021-08-27 $129.45 $129.45 $129.45 $129.45 $121.17 0
2021-08-26 $128.21 $128.21 $128.21 $128.21 $120.01 0
2021-08-25 $128.85 $128.85 $128.85 $128.85 $120.61 0
2021-08-24 $128.79 $128.79 $128.79 $128.79 $120.55 0
2021-08-23 $128.59 $128.59 $128.59 $128.59 $120.36 0
2021-08-20 $127.20 $127.20 $127.20 $127.20 $119.06 0
2021-08-19 $125.84 $125.84 $125.84 $125.84 $117.79 0
2021-08-18 $124.88 $124.88 $124.88 $124.88 $116.89 0
2021-08-17 $126.10 $126.10 $126.10 $126.10 $118.03 0
2021-08-16 $127.18 $127.18 $127.18 $127.18 $119.04 0
2021-08-13 $126.88 $126.88 $126.88 $126.88 $118.76 0
2021-08-12 $126.66 $126.66 $126.66 $126.66 $118.56 0
2021-08-11 $126.05 $126.05 $126.05 $126.05 $117.98 0
2021-08-10 $126.25 $126.25 $126.25 $126.25 $118.17 0
2021-08-09 $126.95 $126.95 $126.95 $126.95 $118.83 0
2021-08-06 $127.20 $127.20 $127.20 $127.20 $119.06 0
2021-08-05 $127.52 $127.52 $127.52 $127.52 $119.36 0
2021-08-04 $126.86 $126.86 $126.86 $126.86 $118.74 0
2021-08-03 $126.84 $126.84 $126.84 $126.84 $118.72 0
2021-08-02 $126.37 $126.37 $126.37 $126.37 $118.28 0
2021-07-30 $126.91 $126.91 $126.91 $126.91 $118.79 0
2021-07-29 $127.41 $127.41 $127.41 $127.41 $119.26 0
2021-07-28 $127.19 $127.19 $127.19 $127.19 $119.05 0
2021-07-27 $127.09 $127.09 $127.09 $127.09 $118.96 0
2021-07-26 $128.03 $128.03 $128.03 $128.03 $119.84 0
2021-07-23 $128.28 $128.28 $128.28 $128.28 $120.07 0
2021-07-22 $126.59 $126.59 $126.59 $126.59 $118.49 0
2021-07-21 $125.54 $125.54 $125.54 $125.54 $117.51 0
2021-07-20 $124.83 $124.83 $124.83 $124.83 $116.84 0
2021-07-19 $122.99 $122.99 $122.99 $122.99 $115.12 0
2021-07-16 $124.49 $124.49 $124.49 $124.49 $116.52 0
2021-07-15 $124.94 $124.94 $124.94 $124.94 $116.95 0
2021-07-14 $125.55 $125.55 $125.55 $125.55 $117.52 0
2021-07-13 $125.52 $125.52 $125.52 $125.52 $117.49 0
2021-07-12 $125.63 $125.63 $125.63 $125.63 $117.59 0
2021-07-09 $125.57 $125.57 $125.57 $125.57 $117.53 0
2021-07-08 $124.57 $124.57 $124.57 $124.57 $116.60 0
2021-07-07 $125.66 $125.66 $125.66 $125.66 $117.62 0
2021-07-06 $125.15 $125.15 $125.15 $125.15 $117.14 0
2021-07-02 $124.30 $124.30 $124.30 $124.30 $116.35 0
2021-07-01 $122.98 $122.98 $122.98 $122.98 $115.11 0
2021-06-30 $122.68 $122.68 $122.68 $122.68 $114.83 0
2021-06-29 $123.00 $123.00 $123.00 $123.00 $115.13 0
2021-06-28 $122.52 $122.52 $122.52 $122.52 $114.68 0
2021-06-25 $121.55 $121.55 $121.55 $121.55 $113.77 0
2021-06-24 $121.50 $121.50 $121.50 $121.50 $113.73 0
2021-06-23 $121.02 $121.02 $121.02 $121.02 $113.28 0
2021-06-22 $120.93 $120.93 $120.93 $120.93 $113.19 0
2021-06-21 $119.62 $119.62 $119.62 $119.62 $111.97 0
2021-06-18 $118.52 $118.52 $118.52 $118.52 $110.94 0
2021-06-17 $119.01 $119.01 $119.01 $119.01 $111.39 0
2021-06-16 $117.30 $117.30 $117.30 $117.30 $109.79 0
2021-06-15 $117.73 $117.73 $117.73 $117.73 $110.20 0
2021-06-14 $118.47 $118.47 $118.47 $118.47 $110.89 0
2021-06-11 $117.40 $117.40 $117.40 $117.40 $109.89 0
2021-06-10 $116.84 $116.84 $116.84 $116.84 $109.36 0
2021-06-09 $115.59 $115.59 $115.59 $115.59 $108.19 0
2021-06-08 $115.60 $115.60 $115.60 $115.60 $108.20 0
2021-06-07 $115.19 $115.19 $115.19 $115.19 $107.82 0
2021-06-04 $115.10 $115.10 $115.10 $115.10 $107.73 0
2021-06-03 $113.52 $113.52 $113.52 $113.52 $106.26 0
2021-06-02 $114.48 $114.48 $114.48 $114.48 $107.15 0
2021-06-01 $114.30 $114.30 $114.30 $114.30 $106.99 0
2021-05-28 $114.99 $114.99 $114.99 $114.99 $107.63 0
2021-05-27 $114.75 $114.75 $114.75 $114.75 $107.41 0
2021-05-26 $114.82 $114.82 $114.82 $114.82 $107.47 0
2021-05-25 $114.56 $114.56 $114.56 $114.56 $107.23 0
2021-05-24 $114.33 $114.33 $114.33 $114.33 $107.01 0
2021-05-21 $112.83 $112.83 $112.83 $112.83 $105.61 0
2021-05-20 $113.42 $113.42 $113.42 $113.42 $106.16 0
2021-05-19 $111.53 $111.53 $111.53 $111.53 $104.39 0
2021-05-18 $111.59 $111.59 $111.59 $111.59 $104.45 0
2021-05-17 $112.22 $112.22 $112.22 $112.22 $105.04 0
2021-05-14 $112.96 $112.96 $112.96 $112.96 $105.73 0
2021-05-13 $110.86 $110.86 $110.86 $110.86 $103.77 0
2021-05-12 $110.00 $110.00 $110.00 $110.00 $102.96 0
2021-05-11 $112.90 $112.90 $112.90 $112.90 $105.68 0
2021-05-10 $113.18 $113.18 $113.18 $113.18 $105.94 0
2021-05-07 $115.37 $115.37 $115.37 $115.37 $107.99 0
2021-05-06 $114.49 $114.49 $114.49 $114.49 $107.16 0
2021-05-05 $114.42 $114.42 $114.42 $114.42 $107.10 0
2021-05-04 $114.86 $114.86 $114.86 $114.86 $107.51 0
2021-05-03 $116.62 $116.62 $116.62 $116.62 $109.16 0
2021-04-30 $117.22 $117.22 $117.22 $117.22 $109.72 0
2021-04-29 $118.36 $118.36 $118.36 $118.36 $110.79 0
2021-04-28 $118.56 $118.56 $118.56 $118.56 $110.97 0
2021-04-27 $118.90 $118.90 $118.90 $118.90 $111.29 0
2021-04-26 $119.10 $119.10 $119.10 $119.10 $111.48 0
2021-04-23 $118.08 $118.08 $118.08 $118.08 $110.52 0
2021-04-22 $116.53 $116.53 $116.53 $116.53 $109.07 0
2021-04-21 $116.99 $116.99 $116.99 $116.99 $109.50 0
2021-04-20 $116.14 $116.14 $116.14 $116.14 $108.71 0
2021-04-19 $117.17 $117.17 $117.17 $117.17 $109.67 0
2021-04-16 $118.13 $118.13 $118.13 $118.13 $110.57 0
2021-04-15 $118.15 $118.15 $118.15 $118.15 $110.59 0
2021-04-14 $116.09 $116.09 $116.09 $116.09 $108.66 0
2021-04-13 $117.19 $117.19 $117.19 $117.19 $109.69 0
2021-04-12 $116.04 $116.04 $116.04 $116.04 $108.61 0
2021-04-09 $115.78 $115.78 $115.78 $115.78 $108.37 0
2021-04-08 $114.81 $114.81 $114.81 $114.81 $107.46 0
2021-04-07 $113.53 $113.53 $113.53 $113.53 $106.27 0
2021-04-06 $113.39 $113.39 $113.39 $113.39 $106.13 0
2021-04-05 $113.24 $113.24 $113.24 $113.24 $105.99 0
2021-04-01 $111.59 $111.59 $111.59 $111.59 $104.45 0
2021-03-31 $109.66 $109.66 $109.66 $109.66 $102.64 0
2021-03-30 $108.27 $108.27 $108.27 $108.27 $101.34 0
2021-03-29 $108.66 $108.66 $108.66 $108.66 $101.71 0
2021-03-26 $109.11 $109.11 $109.11 $109.11 $102.13 0
2021-03-25 $107.33 $107.33 $107.33 $107.33 $100.46 0
2021-03-24 $107.50 $107.50 $107.50 $107.50 $100.62 0
2021-03-23 $108.82 $108.82 $108.82 $108.82 $101.86 0
2021-03-22 $109.35 $109.35 $109.35 $109.35 $102.35 0
2021-03-19 $107.95 $107.95 $107.95 $107.95 $101.04 0
2021-03-18 $107.60 $107.60 $107.60 $107.60 $100.71 0
2021-03-17 $110.15 $110.15 $110.15 $110.15 $103.10 0
2021-03-16 $110.38 $110.38 $110.38 $110.38 $103.32 0
2021-03-15 $110.33 $110.33 $110.33 $110.33 $103.27 0
2021-03-12 $109.39 $109.39 $109.39 $109.39 $102.39 0
2021-03-11 $110.12 $110.12 $110.12 $110.12 $103.07 0
2021-03-10 $107.74 $107.74 $107.74 $107.74 $100.85 0
2021-03-09 $107.84 $107.84 $107.84 $107.84 $100.94 0
2021-03-08 $104.98 $104.98 $104.98 $104.98 $98.26 0
2021-03-05 $106.78 $106.78 $106.78 $106.78 $99.95 0
2021-03-04 $105.19 $105.19 $105.19 $105.19 $98.46 0
2021-03-03 $107.12 $107.12 $107.12 $107.12 $100.27 0
2021-03-02 $110.09 $110.09 $110.09 $110.09 $103.05 0
2021-03-01 $111.48 $111.48 $111.48 $111.48 $104.35 0
2021-02-26 $108.62 $108.62 $108.62 $108.62 $101.67 0
2021-02-25 $108.23 $108.23 $108.23 $108.23 $101.30 0
2021-02-24 $111.67 $111.67 $111.67 $111.67 $104.52 0
2021-02-23 $111.35 $111.35 $111.35 $111.35 $104.22 0
2021-02-22 $111.56 $111.56 $111.56 $111.56 $104.42 0
2021-02-19 $114.03 $114.03 $114.03 $114.03 $106.73 0
2021-02-18 $114.71 $114.71 $114.71 $114.71 $107.37 0
2021-02-17 $114.82 $114.82 $114.82 $114.82 $107.47 0
2021-02-16 $115.37 $115.37 $115.37 $115.37 $107.99 0
2021-02-12 $115.93 $115.93 $115.93 $115.93 $108.51 0
2021-02-11 $115.24 $115.24 $115.24 $115.24 $107.87 0
2021-02-10 $114.52 $114.52 $114.52 $114.52 $107.19 0
2021-02-09 $114.44 $114.44 $114.44 $114.44 $107.12 0
2021-02-08 $114.37 $114.37 $114.37 $114.37 $107.05 0
2021-02-05 $113.83 $113.83 $113.83 $113.83 $106.55 0
2021-02-04 $113.27 $113.27 $113.27 $113.27 $106.02 0
2021-02-03 $111.95 $111.95 $111.95 $111.95 $104.79 0
2021-02-02 $112.35 $112.35 $112.35 $112.35 $105.16 0
2021-02-01 $110.43 $110.43 $110.43 $110.43 $103.36 0
2021-01-29 $108.10 $108.10 $108.10 $108.10 $101.18 0
2021-01-28 $109.83 $109.83 $109.83 $109.83 $102.80 0
2021-01-27 $108.18 $108.18 $108.18 $108.18 $101.26 0
2021-01-26 $111.57 $111.57 $111.57 $111.57 $104.43 0
2021-01-25 $112.06 $112.06 $112.06 $112.06 $104.89 0
2021-01-22 $111.94 $111.94 $111.94 $111.94 $104.78 0
2021-01-21 $112.17 $112.17 $112.17 $112.17 $104.99 0
2021-01-20 $111.88 $111.88 $111.88 $111.88 $104.72 0
2021-01-19 $109.43 $109.43 $109.43 $109.43 $102.43 0
2021-01-15 $108.35 $108.35 $108.35 $108.35 $101.42 0
2021-01-14 $108.77 $108.77 $108.77 $108.77 $101.81 0
2021-01-13 $109.94 $109.94 $109.94 $109.94 $102.91 0
2021-01-12 $109.89 $109.89 $109.89 $109.89 $102.86 0
2021-01-11 $110.23 $110.23 $110.23 $110.23 $103.18 0
2021-01-08 $111.00 $111.00 $111.00 $111.00 $103.90 0
2021-01-07 $109.94 $109.94 $109.94 $109.94 $102.91 0
2021-01-06 $107.67 $107.67 $107.67 $107.67 $100.78 0
2021-01-05 $108.44 $108.44 $108.44 $108.44 $101.50 0
2021-01-04 $107.66 $107.66 $107.66 $107.66 $100.77 0
2020-12-31 $109.51 $109.51 $109.51 $109.51 $102.50 0
2020-12-30 $109.21 $109.21 $109.21 $109.21 $102.22 0
2020-12-29 $109.13 $109.13 $109.13 $109.13 $102.15 0
2020-12-28 $109.56 $109.56 $109.56 $109.56 $102.55 0
2020-12-24 $108.82 $108.82 $108.82 $108.82 $101.86 0
2020-12-23 $108.41 $108.41 $108.41 $108.41 $101.47 0
2020-12-22 $108.95 $108.95 $108.95 $108.95 $101.98 0
2020-12-21 $108.62 $108.62 $108.62 $108.62 $101.67 0
2020-12-18 $108.62 $108.62 $108.62 $108.62 $101.67 0
2020-12-17 $108.61 $108.61 $108.61 $108.61 $101.66 0
2020-12-16 $107.60 $107.60 $107.60 $107.60 $100.71 0
2020-12-15 $107.19 $107.19 $107.19 $107.19 $100.33 0
2020-12-14 $105.88 $105.88 $105.88 $105.88 $99.10 0
2020-12-11 $105.90 $105.90 $105.90 $105.90 $99.12 0
2020-12-10 $111.68 $111.68 $111.68 $111.68 $98.84 0
2020-12-09 $111.18 $111.18 $111.18 $111.18 $98.40 0
2020-12-08 $112.92 $112.92 $112.92 $112.92 $99.94 0
2020-12-07 $112.45 $112.45 $112.45 $112.45 $99.52 0
2020-12-04 $112.19 $112.19 $112.19 $112.19 $99.29 0
2020-12-03 $111.52 $111.52 $111.52 $111.52 $98.70 0
2020-12-02 $111.58 $111.58 $111.58 $111.58 $98.75 0
2020-12-01 $111.69 $111.69 $111.69 $111.69 $98.85 0
2020-11-30 $110.54 $110.54 $110.54 $110.54 $97.83 0
2020-11-27 $110.21 $110.21 $110.21 $110.21 $97.54 0
2020-11-25 $109.40 $109.40 $109.40 $109.40 $96.82 0
2020-11-24 $108.81 $108.81 $108.81 $108.81 $96.30 0
2020-11-23 $108.43 $108.43 $108.43 $108.43 $95.96 0
2020-11-20 $108.46 $108.46 $108.46 $108.46 $95.99 0
2020-11-19 $109.10 $109.10 $109.10 $109.10 $96.56 0
2020-11-18 $108.10 $108.10 $108.10 $108.10 $95.67 0
2020-11-17 $109.33 $109.33 $109.33 $109.33 $96.76 0
2020-11-16 $109.74 $109.74 $109.74 $109.74 $97.12 0
2020-11-13 $109.18 $109.18 $109.18 $109.18 $96.63 0
2020-11-12 $108.47 $108.47 $108.47 $108.47 $96.00 0
2020-11-11 $109.02 $109.02 $109.02 $109.02 $96.48 0
2020-11-10 $106.93 $106.93 $106.93 $106.93 $94.63 0
2020-11-09 $108.67 $108.67 $108.67 $108.67 $96.17 0
2020-11-06 $110.59 $110.59 $110.59 $110.59 $97.87 0
2020-11-05 $110.24 $110.24 $110.24 $110.24 $97.56 0
2020-11-04 $108.00 $108.00 $108.00 $108.00 $95.58 0
2020-11-03 $104.14 $104.14 $104.14 $104.14 $92.17 0
2020-11-02 $102.17 $102.17 $102.17 $102.17 $90.42 0
2020-10-30 $101.64 $101.64 $101.64 $101.64 $89.95 0
2020-10-29 $103.75 $103.75 $103.75 $103.75 $91.82 0
2020-10-28 $102.79 $102.79 $102.79 $102.79 $90.97 0
2020-10-27 $106.61 $106.61 $106.61 $106.61 $94.35 0
2020-10-26 $106.27 $106.27 $106.27 $106.27 $94.05 0
2020-10-23 $108.05 $108.05 $108.05 $108.05 $95.63 0
2020-10-22 $107.41 $107.41 $107.41 $107.41 $95.06 0
2020-10-21 $107.31 $107.31 $107.31 $107.31 $94.97 0
2020-10-20 $107.59 $107.59 $107.59 $107.59 $95.22 0
2020-10-19 $107.31 $107.31 $107.31 $107.31 $94.97 0
2020-10-16 $109.08 $109.08 $109.08 $109.08 $96.54 0
2020-10-15 $109.28 $109.28 $109.28 $109.28 $96.71 0
2020-10-14 $109.63 $109.63 $109.63 $109.63 $97.02 0
2020-10-13 $110.65 $110.65 $110.65 $110.65 $97.93 0
2020-10-12 $110.65 $110.65 $110.65 $110.65 $97.93 0
2020-10-09 $108.54 $108.54 $108.54 $108.54 $96.06 0
2020-10-08 $106.96 $106.96 $106.96 $106.96 $94.66 0
2020-10-07 $106.52 $106.52 $106.52 $106.52 $94.27 0
2020-10-06 $104.66 $104.66 $104.66 $104.66 $92.63 0
2020-10-05 $106.08 $106.08 $106.08 $106.08 $93.88 0
2020-10-02 $104.18 $104.18 $104.18 $104.18 $92.20 0
2020-10-01 $105.78 $105.78 $105.78 $105.78 $93.62 0
2020-09-30 $104.63 $104.63 $104.63 $104.63 $92.60 0
2020-09-29 $103.86 $103.86 $103.86 $103.86 $91.92 0
2020-09-28 $104.02 $104.02 $104.02 $104.02 $92.06 0
2020-09-25 $102.51 $102.51 $102.51 $102.51 $90.72 0
2020-09-24 $100.38 $100.38 $100.38 $100.38 $88.84 0
2020-09-23 $100.11 $100.11 $100.11 $100.11 $88.60 0
2020-09-22 $102.78 $102.78 $102.78 $102.78 $90.96 0
2020-09-21 $101.21 $101.21 $101.21 $101.21 $89.57 0
2020-09-18 $101.23 $101.23 $101.23 $101.23 $89.59 0
2020-09-17 $102.29 $102.29 $102.29 $102.29 $90.53 0
2020-09-16 $103.17 $103.17 $103.17 $103.17 $91.31 0
2020-09-15 $104.28 $104.28 $104.28 $104.28 $92.29 0
2020-09-14 $103.22 $103.22 $103.22 $103.22 $91.35 0
2020-09-11 $101.78 $101.78 $101.78 $101.78 $90.08 0
2020-09-10 $102.16 $102.16 $102.16 $102.16 $90.41 0
2020-09-09 $103.78 $103.78 $103.78 $103.78 $91.85 0
2020-09-08 $101.18 $101.18 $101.18 $101.18 $89.55 0
2020-09-04 $104.56 $104.56 $104.56 $104.56 $92.54 0
2020-09-03 $106.45 $106.45 $106.45 $106.45 $94.21 0
2020-09-02 $111.68 $111.68 $111.68 $111.68 $98.84 0
2020-09-01 $110.35 $110.35 $110.35 $110.35 $97.66 0
2020-08-31 $108.66 $108.66 $108.66 $108.66 $96.17 0
2020-08-28 $108.45 $108.45 $108.45 $108.45 $95.98 0
2020-08-27 $107.83 $107.83 $107.83 $107.83 $95.43 0
2020-08-26 $108.27 $108.27 $108.27 $108.27 $95.82 0
2020-08-25 $106.22 $106.22 $106.22 $106.22 $94.01 0
2020-08-24 $105.63 $105.63 $105.63 $105.63 $93.48 0
2020-08-21 $105.22 $105.22 $105.22 $105.22 $93.12 0
2020-08-20 $104.79 $104.79 $104.79 $104.79 $92.74 0
2020-08-19 $103.79 $103.79 $103.79 $103.79 $91.86 0
2020-08-18 $104.51 $104.51 $104.51 $104.51 $92.49 0
2020-08-17 $103.89 $103.89 $103.89 $103.89 $91.94 0
2020-08-14 $102.88 $102.88 $102.88 $102.88 $91.05 0
2020-08-13 $103.20 $103.20 $103.20 $103.20 $91.33 0
2020-08-12 $102.78 $102.78 $102.78 $102.78 $90.96 0
2020-08-11 $100.92 $100.92 $100.92 $100.92 $89.32 0
2020-08-10 $102.28 $102.28 $102.28 $102.28 $90.52 0
2020-08-07 $102.84 $102.84 $102.84 $102.84 $91.01 0
2020-08-06 $103.69 $103.69 $103.69 $103.69 $91.77 0
2020-08-05 $103.08 $103.08 $103.08 $103.08 $91.23 0
2020-08-04 $102.60 $102.60 $102.60 $102.60 $90.80 0
2020-08-03 $102.49 $102.49 $102.49 $102.49 $90.71 0
2020-07-31 $101.18 $101.18 $101.18 $101.18 $89.55 0
2020-07-30 $99.93 $99.93 $99.93 $99.93 $88.44 0
2020-07-29 $99.82 $99.82 $99.82 $99.82 $88.34 0
2020-07-28 $98.36 $98.36 $98.36 $98.36 $87.05 0
2020-07-27 $99.36 $99.36 $99.36 $99.36 $87.94 0
2020-07-24 $98.10 $98.10 $98.10 $98.10 $86.82 0
2020-07-23 $98.65 $98.65 $98.65 $98.65 $87.31 0
2020-07-22 $100.64 $100.64 $100.64 $100.64 $89.07 0
2020-07-21 $99.96 $99.96 $99.96 $99.96 $88.47 0
2020-07-20 $100.57 $100.57 $100.57 $100.57 $89.01 0
2020-07-17 $98.19 $98.19 $98.19 $98.19 $86.90 0
2020-07-16 $97.73 $97.73 $97.73 $97.73 $86.49 0
2020-07-15 $98.28 $98.28 $98.28 $98.28 $86.98 0
2020-07-14 $97.64 $97.64 $97.64 $97.64 $86.41 0
2020-07-13 $96.38 $96.38 $96.38 $96.38 $85.30 0
2020-07-10 $98.55 $98.55 $98.55 $98.55 $87.22 0
2020-07-09 $98.25 $98.25 $98.25 $98.25 $86.95 0
2020-07-08 $97.88 $97.88 $97.88 $97.88 $86.63 0
2020-07-07 $96.50 $96.50 $96.50 $96.50 $85.40 0
2020-07-06 $97.41 $97.41 $97.41 $97.41 $86.21 0
2020-07-02 $95.84 $95.84 $95.84 $95.84 $84.82 0
2020-07-01 $95.44 $95.44 $95.44 $95.44 $84.47 0
2020-06-30 $94.54 $94.54 $94.54 $94.54 $83.67 0
2020-06-29 $92.90 $92.90 $92.90 $92.90 $82.22 0
2020-06-26 $92.07 $92.07 $92.07 $92.07 $81.48 0
2020-06-25 $93.96 $93.96 $93.96 $93.96 $83.16 0
2020-06-24 $92.90 $92.90 $92.90 $92.90 $82.22 0
2020-06-23 $95.00 $95.00 $95.00 $95.00 $84.08 0
2020-06-22 $94.53 $94.53 $94.53 $94.53 $83.66 0
2020-06-19 $93.41 $93.41 $93.41 $93.41 $82.67 0
2020-06-18 $93.60 $93.60 $93.60 $93.60 $82.84 0
2020-06-17 $93.20 $93.20 $93.20 $93.20 $82.48 0
2020-06-16 $92.91 $92.91 $92.91 $92.91 $82.23 0
2020-06-15 $91.36 $91.36 $91.36 $91.36 $80.85 0
2020-06-12 $90.19 $90.19 $90.19 $90.19 $79.82 0
2020-06-11 $89.37 $89.37 $89.37 $89.37 $79.09 0
2020-06-10 $94.11 $94.11 $94.11 $94.11 $83.29 0
2020-06-09 $93.25 $93.25 $93.25 $93.25 $82.53 0
2020-06-08 $93.15 $93.15 $93.15 $93.15 $82.44 0
2020-06-05 $92.54 $92.54 $92.54 $92.54 $81.90 0
2020-06-04 $90.79 $90.79 $90.79 $90.79 $80.35 0
2020-06-03 $92.01 $92.01 $92.01 $92.01 $81.43 0
2020-06-02 $91.42 $91.42 $91.42 $91.42 $80.91 0
2020-06-01 $90.85 $90.85 $90.85 $90.85 $80.40 0
2020-05-29 $90.38 $90.38 $90.38 $90.38 $79.99 0
2020-05-28 $89.22 $89.22 $89.22 $89.22 $78.96 0
2020-05-27 $88.97 $88.97 $88.97 $88.97 $78.74 0
2020-05-26 $88.37 $88.37 $88.37 $88.37 $78.21 0
2020-05-22 $88.45 $88.45 $88.45 $88.45 $78.28 0
2020-05-21 $87.98 $87.98 $87.98 $87.98 $77.86 0
2020-05-20 $88.68 $88.68 $88.68 $88.68 $78.48 0
2020-05-19 $87.46 $87.46 $87.46 $87.46 $77.40 0
2020-05-18 $87.94 $87.94 $87.94 $87.94 $77.83 0
2020-05-15 $86.11 $86.11 $86.11 $86.11 $76.21 0
2020-05-14 $85.13 $85.13 $85.13 $85.13 $75.34 0
2020-05-13 $84.38 $84.38 $84.38 $84.38 $74.68 0
2020-05-12 $85.43 $85.43 $85.43 $85.43 $75.61 0
2020-05-11 $87.23 $87.23 $87.23 $87.23 $77.20 0
2020-05-08 $86.55 $86.55 $86.55 $86.55 $76.60 0
2020-05-07 $85.78 $85.78 $85.78 $85.78 $75.92 0
2020-05-06 $84.33 $84.33 $84.33 $84.33 $74.63 0
2020-05-05 $84.07 $84.07 $84.07 $84.07 $74.40 0
2020-05-04 $82.81 $82.81 $82.81 $82.81 $73.29 0
2020-05-01 $81.91 $81.91 $81.91 $81.91 $72.49 0
2020-04-30 $83.91 $83.91 $83.91 $83.91 $74.26 0
2020-04-29 $84.19 $84.19 $84.19 $84.19 $74.51 0
2020-04-28 $81.54 $81.54 $81.54 $81.54 $72.16 0
2020-04-27 $82.74 $82.74 $82.74 $82.74 $73.23 0
2020-04-24 $81.55 $81.55 $81.55 $81.55 $72.17 0
2020-04-23 $80.32 $80.32 $80.32 $80.32 $71.08 0
2020-04-22 $80.68 $80.68 $80.68 $80.68 $71.40 0
2020-04-21 $78.59 $78.59 $78.59 $78.59 $69.55 0
2020-04-20 $81.10 $81.10 $81.10 $81.10 $71.77 0
2020-04-17 $82.23 $82.23 $82.23 $82.23 $72.77 0
2020-04-16 $80.52 $80.52 $80.52 $80.52 $71.26 0
2020-04-15 $79.54 $79.54 $79.54 $79.54 $70.39 0
2020-04-14 $80.58 $80.58 $80.58 $80.58 $71.31 0
2020-04-13 $77.76 $77.76 $77.76 $77.76 $68.82 0
2020-04-09 $78.09 $78.09 $78.09 $78.09 $69.11 0
2020-04-08 $77.27 $77.27 $77.27 $77.27 $68.39 0
2020-04-07 $75.19 $75.19 $75.19 $75.19 $66.54 0
2020-04-06 $75.61 $75.61 $75.61 $75.61 $66.92 0
2020-04-03 $70.71 $70.71 $70.71 $70.71 $62.58 0
2020-04-02 $71.99 $71.99 $71.99 $71.99 $63.71 0
2020-04-01 $70.75 $70.75 $70.75 $70.75 $62.61 0
2020-03-31 $73.69 $73.69 $73.69 $73.69 $65.22 0
2020-03-30 $74.66 $74.66 $74.66 $74.66 $66.08 0
2020-03-27 $72.25 $72.25 $72.25 $72.25 $63.94 0
2020-03-26 $74.69 $74.69 $74.69 $74.69 $66.10 0
2020-03-25 $70.97 $70.97 $70.97 $70.97 $62.81 0
2020-03-24 $70.67 $70.67 $70.67 $70.67 $62.54 0
2020-03-23 $65.00 $65.00 $65.00 $65.00 $57.53 0
2020-03-20 $65.87 $65.87 $65.87 $65.87 $58.30 0
2020-03-19 $68.02 $68.02 $68.02 $68.02 $60.20 0
2020-03-18 $66.98 $66.98 $66.98 $66.98 $59.28 0
2020-03-17 $70.40 $70.40 $70.40 $70.40 $62.31 0
2020-03-16 $66.92 $66.92 $66.92 $66.92 $59.23 0
2020-03-13 $76.36 $76.36 $76.36 $76.36 $67.58 0
2020-03-12 $70.31 $70.31 $70.31 $70.31 $62.23 0
2020-03-11 $76.93 $76.93 $76.93 $76.93 $68.08 0
2020-03-10 $80.79 $80.79 $80.79 $80.79 $71.50 0
2020-03-09 $76.70 $76.70 $76.70 $76.70 $67.88 0
2020-03-06 $82.42 $82.42 $82.42 $82.42 $72.94 0
2020-03-05 $83.99 $83.99 $83.99 $83.99 $74.33 0
2020-03-04 $86.64 $86.64 $86.64 $86.64 $76.68 0
2020-03-03 $83.18 $83.18 $83.18 $83.18 $73.62 0
2020-03-02 $85.52 $85.52 $85.52 $85.52 $75.69 0
2020-02-28 $81.70 $81.70 $81.70 $81.70 $72.31 0
2020-02-27 $82.11 $82.11 $82.11 $82.11 $72.67 0
2020-02-26 $85.74 $85.74 $85.74 $85.74 $75.88 0
2020-02-25 $85.87 $85.87 $85.87 $85.87 $76.00 0
2020-02-24 $88.38 $88.38 $88.38 $88.38 $78.22 0
2020-02-21 $91.39 $91.39 $91.39 $91.39 $80.88 0
2020-02-20 $92.70 $92.70 $92.70 $92.70 $82.04 0
2020-02-19 $93.19 $93.19 $93.19 $93.19 $82.47 0
2020-02-18 $92.73 $92.73 $92.73 $92.73 $82.07 0
2020-02-14 $92.66 $92.66 $92.66 $92.66 $82.01 0
2020-02-13 $91.94 $91.94 $91.94 $91.94 $81.37 0
2020-02-12 $91.89 $91.89 $91.89 $91.89 $81.32 0
2020-02-11 $91.36 $91.36 $91.36 $91.36 $80.85 0
2020-02-10 $91.32 $91.32 $91.32 $91.32 $80.82 0
2020-02-07 $90.14 $90.14 $90.14 $90.14 $79.78 0
2020-02-06 $90.41 $90.41 $90.41 $90.41 $80.01 0
2020-02-05 $90.01 $90.01 $90.01 $90.01 $79.66 0
2020-02-04 $89.90 $89.90 $89.90 $89.90 $79.56 0
2020-02-03 $88.38 $88.38 $88.38 $88.38 $78.22 0
2020-01-31 $87.45 $87.45 $87.45 $87.45 $77.39 0
2020-01-30 $89.01 $89.01 $89.01 $89.01 $78.78 0
2020-01-29 $88.40 $88.40 $88.40 $88.40 $78.24 0
2020-01-28 $87.94 $87.94 $87.94 $87.94 $77.83 0
2020-01-27 $86.76 $86.76 $86.76 $86.76 $76.78 0
2020-01-24 $88.04 $88.04 $88.04 $88.04 $77.92 0
2020-01-23 $88.61 $88.61 $88.61 $88.61 $78.42 0
2020-01-22 $88.44 $88.44 $88.44 $88.44 $78.27 0
2020-01-21 $88.40 $88.40 $88.40 $88.40 $78.24 0
2020-01-17 $88.38 $88.38 $88.38 $88.38 $78.22 0
2020-01-16 $87.93 $87.93 $87.93 $87.93 $77.82 0
2020-01-15 $87.14 $87.14 $87.14 $87.14 $77.12 0
2020-01-14 $86.78 $86.78 $86.78 $86.78 $76.80 0
2020-01-13 $87.07 $87.07 $87.07 $87.07 $77.06 0
2020-01-10 $86.29 $86.29 $86.29 $86.29 $76.37 0
2020-01-09 $86.47 $86.47 $86.47 $86.47 $76.53 0
2020-01-08 $85.69 $85.69 $85.69 $85.69 $75.84 0
2020-01-07 $85.06 $85.06 $85.06 $85.06 $75.28 0
2020-01-06 $85.10 $85.10 $85.10 $85.10 $75.31 0
2020-01-03 $84.50 $84.50 $84.50 $84.50 $74.78 0
2020-01-02 $84.92 $84.92 $84.92 $84.92 $75.16 0
2019-12-31 $83.78 $83.78 $83.78 $83.78 $74.15 0
2019-12-30 $83.58 $83.58 $83.58 $83.58 $73.97 0
2019-12-27 $84.12 $84.12 $84.12 $84.12 $74.45 0
2019-12-26 $84.05 $84.05 $84.05 $84.05 $74.39 0
2019-12-24 $83.57 $83.57 $83.57 $83.57 $73.96 0
2019-12-23 $83.56 $83.56 $83.56 $83.56 $73.95 0
2019-12-20 $83.60 $83.60 $83.60 $83.60 $73.99 0
2019-12-19 $83.26 $83.26 $83.26 $83.26 $73.69 0
2019-12-18 $82.73 $82.73 $82.73 $82.73 $73.22 0
2019-12-17 $82.77 $82.77 $82.77 $82.77 $73.25 0
2019-12-16 $82.74 $82.74 $82.74 $82.74 $73.23 0
2019-12-13 $82.22 $82.22 $82.22 $82.22 $72.77 0
2019-12-12 $81.85 $81.85 $81.85 $81.85 $72.44 0
2019-12-11 $86.29 $86.29 $86.29 $86.29 $72.10 0
2019-12-10 $86.07 $86.07 $86.07 $86.07 $71.91 0
2019-12-09 $86.25 $86.25 $86.25 $86.25 $72.06 0
2019-12-06 $86.62 $86.62 $86.62 $86.62 $72.37 0
2019-12-05 $85.93 $85.93 $85.93 $85.93 $71.80 0
2019-12-04 $85.82 $85.82 $85.82 $85.82 $71.70 0
2019-12-03 $85.58 $85.58 $85.58 $85.58 $71.50 0
2019-12-02 $85.97 $85.97 $85.97 $85.97 $71.83 0
2019-11-29 $86.92 $86.92 $86.92 $86.92 $72.62 0
2019-11-27 $87.31 $87.31 $87.31 $87.31 $72.95 0
2019-11-26 $86.94 $86.94 $86.94 $86.94 $72.64 0
2019-11-25 $86.40 $86.40 $86.40 $86.40 $72.19 0
2019-11-22 $85.54 $85.54 $85.54 $85.54 $71.47 0
2019-11-21 $85.54 $85.54 $85.54 $85.54 $71.47 0
2019-11-20 $85.85 $85.85 $85.85 $85.85 $71.73 0
2019-11-19 $86.08 $86.08 $86.08 $86.08 $71.92 0
2019-11-18 $85.80 $85.80 $85.80 $85.80 $71.69 0
2019-11-15 $85.76 $85.76 $85.76 $85.76 $71.65 0
2019-11-14 $85.19 $85.19 $85.19 $85.19 $71.18 0
2019-11-13 $84.79 $84.79 $84.79 $84.79 $70.84 0
2019-11-12 $84.50 $84.50 $84.50 $84.50 $70.60 0
2019-11-11 $84.24 $84.24 $84.24 $84.24 $70.38 0
2019-11-08 $84.27 $84.27 $84.27 $84.27 $70.41 0
2019-11-07 $84.00 $84.00 $84.00 $84.00 $70.18 0
2019-11-06 $83.53 $83.53 $83.53 $83.53 $69.79 0
2019-11-05 $83.25 $83.25 $83.25 $83.25 $69.56 0
2019-11-04 $83.71 $83.71 $83.71 $83.71 $69.94 0
2019-11-01 $83.87 $83.87 $83.87 $83.87 $70.07 0
2019-10-31 $83.25 $83.25 $83.25 $83.25 $69.56 0
2019-10-30 $83.42 $83.42 $83.42 $83.42 $69.70 0
2019-10-29 $82.86 $82.86 $82.86 $82.86 $69.23 0
2019-10-28 $83.02 $83.02 $83.02 $83.02 $69.36 0
2019-10-25 $82.37 $82.37 $82.37 $82.37 $68.82 0
2019-10-24 $82.18 $82.18 $82.18 $82.18 $68.66 0
2019-10-23 $81.59 $81.59 $81.59 $81.59 $68.17 0
2019-10-22 $81.24 $81.24 $81.24 $81.24 $67.88 0
2019-10-21 $82.27 $82.27 $82.27 $82.27 $68.74 0
2019-10-18 $82.08 $82.08 $82.08 $82.08 $68.58 0
2019-10-17 $82.75 $82.75 $82.75 $82.75 $69.14 0
2019-10-16 $82.63 $82.63 $82.63 $82.63 $69.04 0
2019-10-15 $83.10 $83.10 $83.10 $83.10 $69.43 0
2019-10-14 $82.41 $82.41 $82.41 $82.41 $68.85 0
2019-10-11 $82.48 $82.48 $82.48 $82.48 $68.91 0
2019-10-10 $81.60 $81.60 $81.60 $81.60 $68.18 0
2019-10-09 $81.16 $81.16 $81.16 $81.16 $67.81 0
2019-10-08 $80.28 $80.28 $80.28 $80.28 $67.07 0
2019-10-07 $81.62 $81.62 $81.62 $81.62 $68.19 0
2019-10-04 $81.97 $81.97 $81.97 $81.97 $68.49 0
2019-10-03 $80.73 $80.73 $80.73 $80.73 $67.45 0
2019-10-02 $79.83 $79.83 $79.83 $79.83 $66.70 0
2019-10-01 $81.21 $81.21 $81.21 $81.21 $67.85 0
2019-09-30 $81.88 $81.88 $81.88 $81.88 $68.41 0
2019-09-27 $81.29 $81.29 $81.29 $81.29 $67.92 0
2019-09-26 $82.19 $82.19 $82.19 $82.19 $68.67 0
2019-09-25 $82.31 $82.31 $82.31 $82.31 $68.77 0
2019-09-24 $81.65 $81.65 $81.65 $81.65 $68.22 0
2019-09-23 $82.37 $82.37 $82.37 $82.37 $68.82 0
2019-09-20 $82.38 $82.38 $82.38 $82.38 $68.83 0
2019-09-19 $83.00 $83.00 $83.00 $83.00 $69.35 0
2019-09-18 $82.97 $82.97 $82.97 $82.97 $69.32 0
2019-09-17 $82.94 $82.94 $82.94 $82.94 $69.30 0
2019-09-16 $82.44 $82.44 $82.44 $82.44 $68.88 0
2019-09-13 $82.71 $82.71 $82.71 $82.71 $69.11 0
2019-09-12 $83.02 $83.02 $83.02 $83.02 $69.36 0
2019-09-11 $82.52 $82.52 $82.52 $82.52 $68.95 0
2019-09-10 $82.18 $82.18 $82.18 $82.18 $68.66 0
2019-09-09 $82.87 $82.87 $82.87 $82.87 $69.24 0
2019-09-06 $83.70 $83.70 $83.70 $83.70 $69.93 0
2019-09-05 $83.55 $83.55 $83.55 $83.55 $69.81 0
2019-09-04 $82.28 $82.28 $82.28 $82.28 $68.75 0
2019-09-03 $81.37 $81.37 $81.37 $81.37 $67.99 0
2019-08-30 $82.20 $82.20 $82.20 $82.20 $68.68 0
2019-08-29 $82.42 $82.42 $82.42 $82.42 $68.86 0
2019-08-28 $80.99 $80.99 $80.99 $80.99 $67.67 0
2019-08-27 $80.70 $80.70 $80.70 $80.70 $67.43 0
2019-08-26 $80.77 $80.77 $80.77 $80.77 $67.48 0
2019-08-23 $79.89 $79.89 $79.89 $79.89 $66.75 0
2019-08-22 $81.90 $81.90 $81.90 $81.90 $68.43 0
2019-08-21 $81.89 $81.89 $81.89 $81.89 $68.42 0
2019-08-20 $81.09 $81.09 $81.09 $81.09 $67.75 0
2019-08-19 $81.51 $81.51 $81.51 $81.51 $68.10 0
2019-08-16 $80.55 $80.55 $80.55 $80.55 $67.30 0
2019-08-15 $79.41 $79.41 $79.41 $79.41 $66.35 0
2019-08-14 $78.95 $78.95 $78.95 $78.95 $65.96 0
2019-08-13 $81.34 $81.34 $81.34 $81.34 $67.96 0
2019-08-12 $80.02 $80.02 $80.02 $80.02 $66.86 0
2019-08-09 $81.17 $81.17 $81.17 $81.17 $67.82 0
2019-08-08 $81.70 $81.70 $81.70 $81.70 $68.26 0
2019-08-07 $79.86 $79.86 $79.86 $79.86 $66.72 0
2019-08-06 $79.72 $79.72 $79.72 $79.72 $66.61 0
2019-08-05 $78.28 $78.28 $78.28 $78.28 $65.40 0
2019-08-02 $80.93 $80.93 $80.93 $80.93 $67.62 0
2019-08-01 $81.79 $81.79 $81.79 $81.79 $68.34 0
2019-07-31 $82.24 $82.24 $82.24 $82.24 $68.71 0
2019-07-30 $83.21 $83.21 $83.21 $83.21 $69.52 0
2019-07-29 $83.47 $83.47 $83.47 $83.47 $69.74 0
2019-07-26 $83.79 $83.79 $83.79 $83.79 $70.01 0
2019-07-25 $82.99 $82.99 $82.99 $82.99 $69.34 0
2019-07-24 $83.35 $83.35 $83.35 $83.35 $69.64 0
2019-07-23 $83.09 $83.09 $83.09 $83.09 $69.42 0
2019-07-22 $82.62 $82.62 $82.62 $82.62 $69.03 0
2019-07-19 $82.20 $82.20 $82.20 $82.20 $68.68 0
2019-07-18 $82.84 $82.84 $82.84 $82.84 $69.21 0
2019-07-17 $82.67 $82.67 $82.67 $82.67 $69.07 0
2019-07-16 $83.13 $83.13 $83.13 $83.13 $69.46 0
2019-07-15 $83.48 $83.48 $83.48 $83.48 $69.75 0
2019-07-12 $83.38 $83.38 $83.38 $83.38 $69.66 0
2019-07-11 $83.07 $83.07 $83.07 $83.07 $69.41 0
2019-07-10 $82.83 $82.83 $82.83 $82.83 $69.21 0
2019-07-09 $82.32 $82.32 $82.32 $82.32 $68.78 0
2019-07-08 $82.02 $82.02 $82.02 $82.02 $68.53 0
2019-07-05 $82.56 $82.56 $82.56 $82.56 $68.98 0
2019-07-03 $82.68 $82.68 $82.68 $82.68 $69.08 0
2019-07-02 $81.97 $81.97 $81.97 $81.97 $68.49 0
2019-07-01 $81.61 $81.61 $81.61 $81.61 $68.19 0
2019-06-28 $80.84 $80.84 $80.84 $80.84 $67.54 0
2019-06-27 $80.46 $80.46 $80.46 $80.46 $67.23 0
2019-06-26 $80.07 $80.07 $80.07 $80.07 $66.90 0
2019-06-25 $80.11 $80.11 $80.11 $80.11 $66.93 0
2019-06-24 $81.19 $81.19 $81.19 $81.19 $67.84 0
2019-06-21 $81.43 $81.43 $81.43 $81.43 $68.04 0
2019-06-20 $81.66 $81.66 $81.66 $81.66 $68.23 0
2019-06-19 $80.84 $80.84 $80.84 $80.84 $67.54 0
2019-06-18 $80.42 $80.42 $80.42 $80.42 $67.19 0
2019-06-17 $79.51 $79.51 $79.51 $79.51 $66.43 0
2019-06-14 $79.18 $79.18 $79.18 $79.18 $66.16 0
2019-06-13 $79.26 $79.26 $79.26 $79.26 $66.22 0
2019-06-12 $78.94 $78.94 $78.94 $78.94 $65.96 0
2019-06-11 $78.96 $78.96 $78.96 $78.96 $65.97 0
2019-06-10 $79.16 $79.16 $79.16 $79.16 $66.14 0
2019-06-07 $78.69 $78.69 $78.69 $78.69 $65.75 0
2019-06-06 $77.59 $77.59 $77.59 $77.59 $64.83 0
2019-06-05 $77.16 $77.16 $77.16 $77.16 $64.47 0
2019-06-04 $76.18 $76.18 $76.18 $76.18 $63.65 0
2019-06-03 $74.41 $74.41 $74.41 $74.41 $62.17 0
2019-05-31 $75.50 $75.50 $75.50 $75.50 $63.08 0
2019-05-30 $76.43 $76.43 $76.43 $76.43 $63.86 0
2019-05-29 $75.95 $75.95 $75.95 $75.95 $63.46 0
2019-05-28 $76.58 $76.58 $76.58 $76.58 $63.98 0
2019-05-24 $76.91 $76.91 $76.91 $76.91 $64.26 0
2019-05-23 $76.60 $76.60 $76.60 $76.60 $64.00 0
2019-05-22 $77.63 $77.63 $77.63 $77.63 $64.86 0
2019-05-21 $77.85 $77.85 $77.85 $77.85 $65.04 0
2019-05-20 $77.13 $77.13 $77.13 $77.13 $64.44 0
2019-05-17 $77.77 $77.77 $77.77 $77.77 $64.98 0
2019-05-16 $78.44 $78.44 $78.44 $78.44 $65.54 0
2019-05-15 $77.50 $77.50 $77.50 $77.50 $64.75 0
2019-05-14 $76.69 $76.69 $76.69 $76.69 $64.08 0
2019-05-13 $75.83 $75.83 $75.83 $75.83 $63.36 0
2019-05-10 $78.16 $78.16 $78.16 $78.16 $65.30 0
2019-05-09 $78.00 $78.00 $78.00 $78.00 $65.17 0
2019-05-08 $78.23 $78.23 $78.23 $78.23 $65.36 0
2019-05-07 $78.29 $78.29 $78.29 $78.29 $65.41 0
2019-05-06 $79.83 $79.83 $79.83 $79.83 $66.70 0
2019-05-03 $80.08 $80.08 $80.08 $80.08 $66.91 0
2019-05-02 $79.36 $79.36 $79.36 $79.36 $66.31 0
2019-05-01 $79.58 $79.58 $79.58 $79.58 $66.49 0
2019-04-30 $80.15 $80.15 $80.15 $80.15 $66.97 0
2019-04-29 $80.35 $80.35 $80.35 $80.35 $67.13 0
2019-04-26 $80.26 $80.26 $80.26 $80.26 $67.06 0
2019-04-25 $79.84 $79.84 $79.84 $79.84 $66.71 0
2019-04-24 $79.44 $79.44 $79.44 $79.44 $66.37 0
2019-04-23 $79.49 $79.49 $79.49 $79.49 $66.41 0
2019-04-22 $78.55 $78.55 $78.55 $78.55 $65.63 0
2019-04-18 $78.36 $78.36 $78.36 $78.36 $65.47 0
2019-04-17 $78.07 $78.07 $78.07 $78.07 $65.23 0
2019-04-16 $78.42 $78.42 $78.42 $78.42 $65.52 0
2019-04-15 $78.45 $78.45 $78.45 $78.45 $65.55 0
2019-04-12 $78.52 $78.52 $78.52 $78.52 $65.60 0
2019-04-11 $77.92 $77.92 $77.92 $77.92 $65.10 0
2019-04-10 $77.98 $77.98 $77.98 $77.98 $65.15 0
2019-04-09 $77.56 $77.56 $77.56 $77.56 $64.80 0
2019-04-08 $77.97 $77.97 $77.97 $77.97 $65.14 0
2019-04-05 $77.96 $77.96 $77.96 $77.96 $65.14 0
2019-04-04 $77.73 $77.73 $77.73 $77.73 $64.94 0
2019-04-03 $77.81 $77.81 $77.81 $77.81 $65.01 0
2019-04-02 $77.51 $77.51 $77.51 $77.51 $64.76 0
2019-04-01 $77.34 $77.34 $77.34 $77.34 $64.62 0
2019-03-29 $76.42 $76.42 $76.42 $76.42 $63.85 0
2019-03-28 $75.73 $75.73 $75.73 $75.73 $63.27 0
2019-03-27 $75.31 $75.31 $75.31 $75.31 $62.92 0
2019-03-26 $75.70 $75.70 $75.70 $75.70 $63.25 0
2019-03-25 $75.21 $75.21 $75.21 $75.21 $62.84 0
2019-03-22 $75.05 $75.05 $75.05 $75.05 $62.71 0
2019-03-21 $76.70 $76.70 $76.70 $76.70 $64.08 0
2019-03-20 $75.69 $75.69 $75.69 $75.69 $63.24 0
2019-03-19 $75.65 $75.65 $75.65 $75.65 $63.21 0
2019-03-18 $75.53 $75.53 $75.53 $75.53 $63.11 0
2019-03-15 $75.43 $75.43 $75.43 $75.43 $63.02 0
2019-03-14 $74.93 $74.93 $74.93 $74.93 $62.60 0
2019-03-13 $74.97 $74.97 $74.97 $74.97 $62.64 0
2019-03-12 $74.51 $74.51 $74.51 $74.51 $62.25 0
2019-03-11 $74.32 $74.32 $74.32 $74.32 $62.10 0
2019-03-08 $73.12 $73.12 $73.12 $73.12 $61.09 0
2019-03-07 $73.28 $73.28 $73.28 $73.28 $61.23 0
2019-03-06 $74.01 $74.01 $74.01 $74.01 $61.84 0
2019-03-05 $74.41 $74.41 $74.41 $74.41 $62.17 0
2019-03-04 $74.48 $74.48 $74.48 $74.48 $62.23 0
2019-03-01 $75.00 $75.00 $75.00 $75.00 $62.66 0
2019-02-28 $74.32 $74.32 $74.32 $74.32 $62.10 0
2019-02-27 $74.42 $74.42 $74.42 $74.42 $62.18 0
2019-02-26 $74.32 $74.32 $74.32 $74.32 $62.10 0
2019-02-25 $74.32 $74.32 $74.32 $74.32 $62.10 0
2019-02-22 $74.08 $74.08 $74.08 $74.08 $61.89 0
2019-02-21 $73.39 $73.39 $73.39 $73.39 $61.32 0
2019-02-20 $73.62 $73.62 $73.62 $73.62 $61.51 0
2019-02-19 $73.58 $73.58 $73.58 $73.58 $61.48 0
2019-02-15 $73.56 $73.56 $73.56 $73.56 $61.46 0
2019-02-14 $72.90 $72.90 $72.90 $72.90 $60.91 0
2019-02-13 $72.82 $72.82 $72.82 $72.82 $60.84 0
2019-02-12 $72.58 $72.58 $72.58 $72.58 $60.64 0
2019-02-11 $71.57 $71.57 $71.57 $71.57 $59.80 0
2019-02-08 $71.47 $71.47 $71.47 $71.47 $59.71 0
2019-02-07 $71.24 $71.24 $71.24 $71.24 $59.52 0
2019-02-06 $71.87 $71.87 $71.87 $71.87 $60.05 0
2019-02-05 $72.22 $72.22 $72.22 $72.22 $60.34 0
2019-02-04 $71.73 $71.73 $71.73 $71.73 $59.93 0
2019-02-01 $70.95 $70.95 $70.95 $70.95 $59.28 0
2019-01-31 $70.96 $70.96 $70.96 $70.96 $59.29 0
2019-01-30 $70.42 $70.42 $70.42 $70.42 $58.84 0
2019-01-29 $68.86 $68.86 $68.86 $68.86 $57.53 0
2019-01-28 $69.20 $69.20 $69.20 $69.20 $57.82 0
2019-01-25 $69.98 $69.98 $69.98 $69.98 $58.47 0
2019-01-24 $69.10 $69.10 $69.10 $69.10 $57.73 0
2019-01-23 $68.93 $68.93 $68.93 $68.93 $57.59 0
2019-01-22 $68.81 $68.81 $68.81 $68.81 $57.49 0
2019-01-18 $69.94 $69.94 $69.94 $69.94 $58.44 0
2019-01-17 $69.09 $69.09 $69.09 $69.09 $57.73 0
2019-01-16 $68.60 $68.60 $68.60 $68.60 $57.32 0
2019-01-15 $68.47 $68.47 $68.47 $68.47 $57.21 0
2019-01-14 $67.57 $67.57 $67.57 $67.57 $56.46 0
2019-01-11 $68.01 $68.01 $68.01 $68.01 $56.82 0
2019-01-10 $68.16 $68.16 $68.16 $68.16 $56.95 0
2019-01-09 $67.84 $67.84 $67.84 $67.84 $56.68 0
2019-01-08 $67.30 $67.30 $67.30 $67.30 $56.23 0
2019-01-07 $66.54 $66.54 $66.54 $66.54 $55.59 0
2019-01-04 $65.67 $65.67 $65.67 $65.67 $54.87 0
2019-01-03 $63.09 $63.09 $63.09 $63.09 $52.71 0
2019-01-02 $64.96 $64.96 $64.96 $64.96 $54.27 0
2018-12-31 $64.97 $64.97 $64.97 $64.97 $54.28 0
2018-12-28 $64.29 $64.29 $64.29 $64.29 $53.71 0
2018-12-27 $64.43 $64.43 $64.43 $64.43 $53.83 0
2018-12-26 $63.92 $63.92 $63.92 $63.92 $53.41 0
2018-12-24 $60.46 $60.46 $60.46 $60.46 $50.51 0
2018-12-21 $61.91 $61.91 $61.91 $61.91 $51.73 0
2018-12-20 $63.60 $63.60 $63.60 $63.60 $53.14 0
2018-12-19 $64.87 $64.87 $64.87 $64.87 $54.20 0
2018-12-18 $65.80 $65.80 $65.80 $65.80 $54.98 0
2018-12-17 $65.48 $65.48 $65.48 $65.48 $54.71 0
2018-12-14 $66.99 $66.99 $66.99 $66.99 $55.97 0
2018-12-13 $68.58 $68.58 $68.58 $68.58 $57.30 0
2018-12-12 $79.73 $79.73 $79.73 $79.73 $57.43 0
2018-12-11 $79.03 $79.03 $79.03 $79.03 $56.92 0
2018-12-10 $79.07 $79.07 $79.07 $79.07 $56.95 0
2018-12-07 $78.59 $78.59 $78.59 $78.59 $56.60 0
2018-12-06 $81.07 $81.07 $81.07 $81.07 $58.39 0
2018-12-04 $80.83 $80.83 $80.83 $80.83 $58.22 0
2018-12-03 $83.94 $83.94 $83.94 $83.94 $60.46 0
2018-11-30 $82.82 $82.82 $82.82 $82.82 $59.65 0
2018-11-29 $82.16 $82.16 $82.16 $82.16 $59.18 0
2018-11-28 $82.21 $82.21 $82.21 $82.21 $59.21 0
2018-11-27 $79.54 $79.54 $79.54 $79.54 $57.29 0
2018-11-26 $79.46 $79.46 $79.46 $79.46 $57.23 0
2018-11-23 $77.95 $77.95 $77.95 $77.95 $56.14 0
2018-11-21 $78.46 $78.46 $78.46 $78.46 $56.51 0
2018-11-20 $77.92 $77.92 $77.92 $77.92 $56.12 0
2018-11-19 $79.15 $79.15 $79.15 $79.15 $57.01 0
2018-11-16 $81.67 $81.67 $81.67 $81.67 $58.82 0
2018-11-15 $81.92 $81.92 $81.92 $81.92 $59.00 0
2018-11-14 $80.79 $80.79 $80.79 $80.79 $58.19 0
2018-11-13 $81.72 $81.72 $81.72 $81.72 $58.86 0
2018-11-12 $81.80 $81.80 $81.80 $81.80 $58.92 0
2018-11-09 $84.06 $84.06 $84.06 $84.06 $60.54 0
2018-11-08 $85.25 $85.25 $85.25 $85.25 $61.40 0
2018-11-07 $85.53 $85.53 $85.53 $85.53 $61.60 0
2018-11-06 $83.37 $83.37 $83.37 $83.37 $60.05 0
2018-11-05 $83.00 $83.00 $83.00 $83.00 $59.78 0
2018-11-02 $82.98 $82.98 $82.98 $82.98 $59.77 0
2018-11-01 $83.63 $83.63 $83.63 $83.63 $60.23 0
2018-10-31 $82.56 $82.56 $82.56 $82.56 $59.46 0
2018-10-30 $80.84 $80.84 $80.84 $80.84 $58.22 0
2018-10-29 $79.75 $79.75 $79.75 $79.75 $57.44 0
2018-10-26 $81.26 $81.26 $81.26 $81.26 $58.53 0
2018-10-25 $83.01 $83.01 $83.01 $83.01 $59.79 0
2018-10-24 $80.84 $80.84 $80.84 $80.84 $58.22 0
2018-10-23 $83.70 $83.70 $83.70 $83.70 $60.28 0
2018-10-22 $84.19 $84.19 $84.19 $84.19 $60.64 0
2018-10-19 $84.07 $84.07 $84.07 $84.07 $60.55 0
2018-10-18 $84.48 $84.48 $84.48 $84.48 $60.85 0
2018-10-17 $86.26 $86.26 $86.26 $86.26 $62.13 0
2018-10-16 $86.44 $86.44 $86.44 $86.44 $62.26 0
2018-10-15 $83.95 $83.95 $83.95 $83.95 $60.46 0
2018-10-12 $84.94 $84.94 $84.94 $84.94 $61.18 0
2018-10-11 $82.94 $82.94 $82.94 $82.94 $59.74 0
2018-10-10 $84.24 $84.24 $84.24 $84.24 $60.67 0
2018-10-09 $87.92 $87.92 $87.92 $87.92 $63.32 0
2018-10-08 $87.72 $87.72 $87.72 $87.72 $63.18 0
2018-10-05 $88.39 $88.39 $88.39 $88.39 $63.66 0
2018-10-04 $89.14 $89.14 $89.14 $89.14 $64.20 0
2018-10-03 $90.66 $90.66 $90.66 $90.66 $65.30 0
2018-10-02 $90.53 $90.53 $90.53 $90.53 $65.20 0
2018-10-01 $90.86 $90.86 $90.86 $90.86 $65.44 0
2018-09-28 $90.54 $90.54 $90.54 $90.54 $65.21 0
2018-09-27 $90.39 $90.39 $90.39 $90.39 $65.10 0
2018-09-26 $89.93 $89.93 $89.93 $89.93 $64.77 0
2018-09-25 $90.02 $90.02 $90.02 $90.02 $64.84 0
2018-09-24 $89.72 $89.72 $89.72 $89.72 $64.62 0
2018-09-21 $89.67 $89.67 $89.67 $89.67 $64.58 0
2018-09-20 $89.93 $89.93 $89.93 $89.93 $64.77 0
2018-09-19 $89.21 $89.21 $89.21 $89.21 $64.25 0
2018-09-18 $89.46 $89.46 $89.46 $89.46 $64.43 0
2018-09-17 $88.72 $88.72 $88.72 $88.72 $63.90 0
2018-09-14 $89.87 $89.87 $89.87 $89.87 $64.73 0
2018-09-13 $89.97 $89.97 $89.97 $89.97 $64.80 0
2018-09-12 $89.32 $89.32 $89.32 $89.32 $64.33 0
2018-09-11 $89.20 $89.20 $89.20 $89.20 $64.25 0
2018-09-10 $88.49 $88.49 $88.49 $88.49 $63.73 0
2018-09-07 $88.21 $88.21 $88.21 $88.21 $63.53 0
2018-09-06 $88.33 $88.33 $88.33 $88.33 $63.62 0
2018-09-05 $88.55 $88.55 $88.55 $88.55 $63.78 0
2018-09-04 $89.53 $89.53 $89.53 $89.53 $64.48 0
2018-08-31 $89.48 $89.48 $89.48 $89.48 $64.45 0
2018-08-30 $89.34 $89.34 $89.34 $89.34 $64.35 0
2018-08-29 $89.62 $89.62 $89.62 $89.62 $64.55 0
2018-08-28 $88.85 $88.85 $88.85 $88.85 $63.99 0
2018-08-27 $88.74 $88.74 $88.74 $88.74 $63.91 0
2018-08-24 $88.07 $88.07 $88.07 $88.07 $63.43 0
2018-08-23 $87.30 $87.30 $87.30 $87.30 $62.88 0
2018-08-22 $87.34 $87.34 $87.34 $87.34 $62.91 0
2018-08-21 $86.96 $86.96 $86.96 $86.96 $62.63 0
2018-08-20 $86.81 $86.81 $86.81 $86.81 $62.52 0
2018-08-17 $86.68 $86.68 $86.68 $86.68 $62.43 0
2018-08-16 $86.56 $86.56 $86.56 $86.56 $62.34 0
2018-08-15 $86.09 $86.09 $86.09 $86.09 $62.01 0
2018-08-14 $86.89 $86.89 $86.89 $86.89 $62.58 0
2018-08-13 $86.27 $86.27 $86.27 $86.27 $62.14 0
2018-08-10 $86.48 $86.48 $86.48 $86.48 $62.29 0
2018-08-09 $87.00 $87.00 $87.00 $87.00 $62.66 0
2018-08-08 $86.96 $86.96 $86.96 $86.96 $62.63 0
2018-08-07 $86.90 $86.90 $86.90 $86.90 $62.59 0
2018-08-06 $86.61 $86.61 $86.61 $86.61 $62.38 0
2018-08-03 $86.15 $86.15 $86.15 $86.15 $62.05 0
2018-08-02 $86.22 $86.22 $86.22 $86.22 $62.10 0
2018-08-01 $85.55 $85.55 $85.55 $85.55 $61.62 0
2018-07-31 $85.26 $85.26 $85.26 $85.26 $61.41 0
2018-07-30 $84.72 $84.72 $84.72 $84.72 $61.02 0
2018-07-27 $86.13 $86.13 $86.13 $86.13 $62.04 0
2018-07-26 $87.16 $87.16 $87.16 $87.16 $62.78 0
2018-07-25 $87.65 $87.65 $87.65 $87.65 $63.13 0
2018-07-24 $86.58 $86.58 $86.58 $86.58 $62.36 0
2018-07-23 $86.43 $86.43 $86.43 $86.43 $62.25 0
2018-07-20 $86.31 $86.31 $86.31 $86.31 $62.16 0
2018-07-19 $86.35 $86.35 $86.35 $86.35 $62.19 0
2018-07-18 $86.55 $86.55 $86.55 $86.55 $62.34 0
2018-07-17 $86.48 $86.48 $86.48 $86.48 $62.29 0
2018-07-16 $85.75 $85.75 $85.75 $85.75 $61.76 0
2018-07-13 $86.04 $86.04 $86.04 $86.04 $61.97 0
2018-07-12 $85.89 $85.89 $85.89 $85.89 $61.86 0
2018-07-11 $84.94 $84.94 $84.94 $84.94 $61.18 0
2018-07-10 $85.22 $85.22 $85.22 $85.22 $61.38 0
2018-07-09 $85.02 $85.02 $85.02 $85.02 $61.24 0
2018-07-06 $84.32 $84.32 $84.32 $84.32 $60.73 0
2018-07-05 $83.44 $83.44 $83.44 $83.44 $60.10 0
2018-07-03 $82.63 $82.63 $82.63 $82.63 $59.51 0
2018-07-02 $83.19 $83.19 $83.19 $83.19 $59.92 0
2018-06-29 $82.79 $82.79 $82.79 $82.79 $59.63 0
2018-06-28 $82.66 $82.66 $82.66 $82.66 $59.54 0
2018-06-27 $81.95 $81.95 $81.95 $81.95 $59.02 0
2018-06-26 $82.97 $82.97 $82.97 $82.97 $59.76 0
2018-06-25 $82.59 $82.59 $82.59 $82.59 $59.49 0
2018-06-22 $84.14 $84.14 $84.14 $84.14 $60.60 0
2018-06-21 $84.16 $84.16 $84.16 $84.16 $60.62 0
2018-06-20 $84.71 $84.71 $84.71 $84.71 $61.01 0
2018-06-19 $84.41 $84.41 $84.41 $84.41 $60.80 0
2018-06-18 $84.97 $84.97 $84.97 $84.97 $61.20 0
2018-06-15 $85.01 $85.01 $85.01 $85.01 $61.23 0
2018-06-14 $85.11 $85.11 $85.11 $85.11 $61.30 0
2018-06-13 $84.66 $84.66 $84.66 $84.66 $60.98 0
2018-06-12 $84.85 $84.85 $84.85 $84.85 $61.11 0
2018-06-11 $84.48 $84.48 $84.48 $84.48 $60.85 0
2018-06-08 $84.47 $84.47 $84.47 $84.47 $60.84 0
2018-06-07 $84.21 $84.21 $84.21 $84.21 $60.65 0
2018-06-06 $84.61 $84.61 $84.61 $84.61 $60.94 0
2018-06-05 $83.90 $83.90 $83.90 $83.90 $60.43 0
2018-06-04 $83.65 $83.65 $83.65 $83.65 $60.25 0
2018-06-01 $83.01 $83.01 $83.01 $83.01 $59.79 0
2018-05-31 $82.02 $82.02 $82.02 $82.02 $59.07 0
2018-05-30 $82.28 $82.28 $82.28 $82.28 $59.26 0
2018-05-29 $81.42 $81.42 $81.42 $81.42 $58.64 0
2018-05-25 $82.25 $82.25 $82.25 $82.25 $59.24 0
2018-05-24 $82.32 $82.32 $82.32 $82.32 $59.29 0
2018-05-23 $82.32 $82.32 $82.32 $82.32 $59.29 0
2018-05-22 $81.86 $81.86 $81.86 $81.86 $58.96 0
2018-05-21 $82.31 $82.31 $82.31 $82.31 $59.28 0
2018-05-18 $81.81 $81.81 $81.81 $81.81 $58.92 0
2018-05-17 $81.77 $81.77 $81.77 $81.77 $58.89 0
2018-05-16 $81.91 $81.91 $81.91 $81.91 $59.00 0
2018-05-15 $81.69 $81.69 $81.69 $81.69 $58.84 0
2018-05-14 $82.32 $82.32 $82.32 $82.32 $59.29 0
2018-05-11 $82.39 $82.39 $82.39 $82.39 $59.34 0
2018-05-10 $82.28 $82.28 $82.28 $82.28 $59.26 0
2018-05-09 $81.67 $81.67 $81.67 $81.67 $58.82 0
2018-05-08 $80.84 $80.84 $80.84 $80.84 $58.22 0
2018-05-07 $80.84 $80.84 $80.84 $80.84 $58.22 0
2018-05-04 $80.35 $80.35 $80.35 $80.35 $57.87 0
2018-05-03 $79.23 $79.23 $79.23 $79.23 $57.07 0
2018-05-02 $79.28 $79.28 $79.28 $79.28 $57.10 0
2018-05-01 $79.83 $79.83 $79.83 $79.83 $57.50 0
2018-04-30 $79.34 $79.34 $79.34 $79.34 $57.14 0
2018-04-27 $79.85 $79.85 $79.85 $79.85 $57.51 0
2018-04-26 $79.53 $79.53 $79.53 $79.53 $57.28 0
2018-04-25 $78.28 $78.28 $78.28 $78.28 $56.38 0
2018-04-24 $78.10 $78.10 $78.10 $78.10 $56.25 0
2018-04-23 $79.45 $79.45 $79.45 $79.45 $57.22 0
2018-04-20 $79.58 $79.58 $79.58 $79.58 $57.32 0
2018-04-19 $80.20 $80.20 $80.20 $80.20 $57.76 0
2018-04-18 $80.64 $80.64 $80.64 $80.64 $58.08 0
2018-04-17 $80.39 $80.39 $80.39 $80.39 $57.90 0
2018-04-16 $79.17 $79.17 $79.17 $79.17 $57.02 0
2018-04-13 $78.47 $78.47 $78.47 $78.47 $56.52 0
2018-04-12 $78.73 $78.73 $78.73 $78.73 $56.71 0
2018-04-11 $78.01 $78.01 $78.01 $78.01 $56.19 0
2018-04-10 $78.40 $78.40 $78.40 $78.40 $56.47 0
2018-04-09 $76.96 $76.96 $76.96 $76.96 $55.43 0
2018-04-06 $76.70 $76.70 $76.70 $76.70 $55.24 0
2018-04-05 $78.46 $78.46 $78.46 $78.46 $56.51 0
2018-04-04 $77.96 $77.96 $77.96 $77.96 $56.15 0
2018-04-03 $76.97 $76.97 $76.97 $76.97 $55.44 0
2018-04-02 $76.18 $76.18 $76.18 $76.18 $54.87 0
2018-03-29 $77.89 $77.89 $77.89 $77.89 $56.10 0
2018-03-28 $76.62 $76.62 $76.62 $76.62 $55.19 0
2018-03-27 $76.97 $76.97 $76.97 $76.97 $55.44 0
2018-03-26 $78.83 $78.83 $78.83 $78.83 $56.78 0
2018-03-23 $76.51 $76.51 $76.51 $76.51 $55.11 0
2018-03-22 $78.12 $78.12 $78.12 $78.12 $56.27 0
2018-03-21 $80.00 $80.00 $80.00 $80.00 $57.62 0
2018-03-20 $80.35 $80.35 $80.35 $80.35 $57.87 0
2018-03-19 $80.07 $80.07 $80.07 $80.07 $57.67 0
2018-03-16 $81.27 $81.27 $81.27 $81.27 $58.53 0
2018-03-15 $81.28 $81.28 $81.28 $81.28 $58.54 0
2018-03-14 $81.20 $81.20 $81.20 $81.20 $58.48 0
2018-03-13 $81.38 $81.38 $81.38 $81.38 $58.61 0
2018-03-12 $82.06 $82.06 $82.06 $82.06 $59.10 0
2018-03-09 $82.14 $82.14 $82.14 $82.14 $59.16 0
2018-03-08 $80.69 $80.69 $80.69 $80.69 $58.12 0
2018-03-07 $80.36 $80.36 $80.36 $80.36 $57.88 0
2018-03-06 $80.20 $80.20 $80.20 $80.20 $57.76 0
2018-03-05 $79.85 $79.85 $79.85 $79.85 $57.51 0
2018-03-02 $79.12 $79.12 $79.12 $79.12 $56.99 0
2018-03-01 $78.67 $78.67 $78.67 $78.67 $56.66 0
2018-02-28 $79.69 $79.69 $79.69 $79.69 $57.40 0
2018-02-27 $80.53 $80.53 $80.53 $80.53 $58.00 0
2018-02-26 $81.49 $81.49 $81.49 $81.49 $58.69 0
2018-02-23 $80.66 $80.66 $80.66 $80.66 $58.10 0
2018-02-22 $79.42 $79.42 $79.42 $79.42 $57.20 0
2018-02-21 $79.34 $79.34 $79.34 $79.34 $57.14 0
2018-02-20 $79.58 $79.58 $79.58 $79.58 $57.32 0
2018-02-16 $79.80 $79.80 $79.80 $79.80 $57.48 0
2018-02-15 $79.96 $79.96 $79.96 $79.96 $57.59 0
2018-02-14 $78.72 $78.72 $78.72 $78.72 $56.70 0
2018-02-13 $77.56 $77.56 $77.56 $77.56 $55.86 0
2018-02-12 $77.32 $77.32 $77.32 $77.32 $55.69 0
2018-02-09 $76.22 $76.22 $76.22 $76.22 $54.90 0
2018-02-08 $75.00 $75.00 $75.00 $75.00 $54.02 0
2018-02-07 $78.05 $78.05 $78.05 $78.05 $56.22 0
2018-02-06 $78.58 $78.58 $78.58 $78.58 $56.60 0
2018-02-05 $77.05 $77.05 $77.05 $77.05 $55.50 0
2018-02-02 $80.11 $80.11 $80.11 $80.11 $57.70 0
2018-02-01 $81.70 $81.70 $81.70 $81.70 $58.84 0
2018-01-31 $81.95 $81.95 $81.95 $81.95 $59.02 0
2018-01-30 $81.61 $81.61 $81.61 $81.61 $58.78 0
2018-01-29 $82.38 $82.38 $82.38 $82.38 $59.33 0
2018-01-26 $82.99 $82.99 $82.99 $82.99 $59.77 0
2018-01-25 $82.11 $82.11 $82.11 $82.11 $59.14 0
2018-01-24 $82.01 $82.01 $82.01 $82.01 $59.07 0
2018-01-23 $82.24 $82.24 $82.24 $82.24 $59.23 0
2018-01-22 $81.94 $81.94 $81.94 $81.94 $59.02 0
2018-01-19 $81.35 $81.35 $81.35 $81.35 $58.59 0
2018-01-18 $81.05 $81.05 $81.05 $81.05 $58.38 0
2018-01-17 $81.20 $81.20 $81.20 $81.20 $58.48 0
2018-01-16 $80.34 $80.34 $80.34 $80.34 $57.86 0
2018-01-12 $80.62 $80.62 $80.62 $80.62 $58.07 0
2018-01-11 $80.06 $80.06 $80.06 $80.06 $57.66 0
2018-01-10 $79.48 $79.48 $79.48 $79.48 $57.25 0
2018-01-09 $79.75 $79.75 $79.75 $79.75 $57.44 0
2018-01-08 $79.41 $79.41 $79.41 $79.41 $57.19 0
2018-01-05 $79.30 $79.30 $79.30 $79.30 $57.12 0
2018-01-04 $78.55 $78.55 $78.55 $78.55 $56.58 0
2018-01-03 $78.36 $78.36 $78.36 $78.36 $56.44 0
2018-01-02 $77.79 $77.79 $77.79 $77.79 $56.03 0
2017-12-29 $77.03 $77.03 $77.03 $77.03 $55.48 0
2017-12-28 $77.47 $77.47 $77.47 $77.47 $55.80 0
2017-12-27 $77.37 $77.37 $77.37 $77.37 $55.73 0
2017-12-26 $77.32 $77.32 $77.32 $77.32 $55.69 0
2017-12-22 $77.41 $77.41 $77.41 $77.41 $55.75 0
2017-12-21 $77.47 $77.47 $77.47 $77.47 $55.80 0
2017-12-20 $77.50 $77.50 $77.50 $77.50 $55.82 0
2017-12-19 $77.63 $77.63 $77.63 $77.63 $55.91 0
2017-12-18 $77.90 $77.90 $77.90 $77.90 $56.11 0
2017-12-15 $77.44 $77.44 $77.44 $77.44 $55.78 0
2017-12-14 $76.64 $76.64 $76.64 $76.64 $55.20 0
2017-12-13 $76.89 $76.89 $76.89 $76.89 $55.38 0
2017-12-12 $83.65 $83.65 $83.65 $83.65 $55.32 0
2017-12-11 $83.61 $83.61 $83.61 $83.61 $55.30 0
2017-12-08 $83.22 $83.22 $83.22 $83.22 $55.04 0
2017-12-07 $82.65 $82.65 $82.65 $82.65 $54.66 0
2017-12-06 $82.24 $82.24 $82.24 $82.24 $54.39 0
2017-12-05 $82.03 $82.03 $82.03 $82.03 $54.25 0
2017-12-04 $82.28 $82.28 $82.28 $82.28 $54.42 0
2017-12-01 $82.99 $82.99 $82.99 $82.99 $54.89 0
2017-11-30 $83.42 $83.42 $83.42 $83.42 $55.17 0
2017-11-29 $82.49 $82.49 $82.49 $82.49 $54.56 0
2017-11-28 $83.09 $83.09 $83.09 $83.09 $54.95 0
2017-11-27 $82.67 $82.67 $82.67 $82.67 $54.68 0
2017-11-24 $82.57 $82.57 $82.57 $82.57 $54.61 0
2017-11-22 $82.29 $82.29 $82.29 $82.29 $54.42 0
2017-11-21 $82.35 $82.35 $82.35 $82.35 $54.46 0
2017-11-20 $81.71 $81.71 $81.71 $81.71 $54.04 0
2017-11-17 $81.57 $81.57 $81.57 $81.57 $53.95 0
2017-11-16 $81.80 $81.80 $81.80 $81.80 $54.10 0
2017-11-15 $80.97 $80.97 $80.97 $80.97 $53.55 0
2017-11-14 $81.42 $81.42 $81.42 $81.42 $53.85 0
2017-11-13 $81.54 $81.54 $81.54 $81.54 $53.93 0
2017-11-10 $81.45 $81.45 $81.45 $81.45 $53.87 0
2017-11-09 $81.43 $81.43 $81.43 $81.43 $53.86 0
2017-11-08 $81.90 $81.90 $81.90 $81.90 $54.17 0
2017-11-07 $81.76 $81.76 $81.76 $81.76 $54.07 0
2017-11-06 $81.81 $81.81 $81.81 $81.81 $54.11 0
2017-11-03 $81.67 $81.67 $81.67 $81.67 $54.01 0
2017-11-02 $81.12 $81.12 $81.12 $81.12 $53.65 0
2017-11-01 $81.24 $81.24 $81.24 $81.24 $53.73 0
2017-10-31 $81.12 $81.12 $81.12 $81.12 $53.65 0
2017-10-30 $80.99 $80.99 $80.99 $80.99 $53.56 0
2017-10-27 $80.97 $80.97 $80.97 $80.97 $53.55 0
2017-10-26 $79.76 $79.76 $79.76 $79.76 $52.75 0
2017-10-25 $80.00 $80.00 $80.00 $80.00 $52.91 0
2017-10-24 $80.19 $80.19 $80.19 $80.19 $53.04 0
2017-10-23 $80.01 $80.01 $80.01 $80.01 $52.92 0
2017-10-20 $80.37 $80.37 $80.37 $80.37 $53.15 0
2017-10-19 $80.22 $80.22 $80.22 $80.22 $53.06 0
2017-10-18 $80.12 $80.12 $80.12 $80.12 $52.99 0
2017-10-17 $80.16 $80.16 $80.16 $80.16 $53.02 0
2017-10-16 $80.23 $80.23 $80.23 $80.23 $53.06 0
2017-10-13 $80.19 $80.19 $80.19 $80.19 $53.04 0
2017-10-12 $80.12 $80.12 $80.12 $80.12 $52.99 0
2017-10-11 $80.20 $80.20 $80.20 $80.20 $53.04 0
2017-10-10 $80.04 $80.04 $80.04 $80.04 $52.94 0
2017-10-09 $79.90 $79.90 $79.90 $79.90 $52.84 0
2017-10-06 $80.03 $80.03 $80.03 $80.03 $52.93 0
2017-10-05 $80.15 $80.15 $80.15 $80.15 $53.01 0
2017-10-04 $79.62 $79.62 $79.62 $79.62 $52.66 0
2017-10-03 $79.55 $79.55 $79.55 $79.55 $52.61 0
2017-10-02 $79.44 $79.44 $79.44 $79.44 $52.54 0
2017-09-29 $79.22 $79.22 $79.22 $79.22 $52.39 0
2017-09-28 $78.67 $78.67 $78.67 $78.67 $52.03 0
2017-09-27 $78.71 $78.71 $78.71 $78.71 $52.06 0
2017-09-26 $78.24 $78.24 $78.24 $78.24 $51.75 0
2017-09-25 $78.13 $78.13 $78.13 $78.13 $51.67 0
2017-09-22 $78.60 $78.60 $78.60 $78.60 $51.98 0
2017-09-21 $78.57 $78.57 $78.57 $78.57 $51.96 0
2017-09-20 $78.93 $78.93 $78.93 $78.93 $52.20 0
2017-09-19 $79.10 $79.10 $79.10 $79.10 $52.31 0
2017-09-18 $79.08 $79.08 $79.08 $79.08 $52.30 0
2017-09-15 $78.97 $78.97 $78.97 $78.97 $52.23 0
2017-09-14 $78.88 $78.88 $78.88 $78.88 $52.17 0
2017-09-13 $79.17 $79.17 $79.17 $79.17 $52.36 0
2017-09-12 $79.34 $79.34 $79.34 $79.34 $52.47 0
2017-09-11 $79.10 $79.10 $79.10 $79.10 $52.31 0
2017-09-08 $78.41 $78.41 $78.41 $78.41 $51.86 0
2017-09-07 $78.62 $78.62 $78.62 $78.62 $52.00 0
2017-09-06 $78.49 $78.49 $78.49 $78.49 $51.91 0
2017-09-05 $78.33 $78.33 $78.33 $78.33 $51.81 0
2017-09-01 $78.81 $78.81 $78.81 $78.81 $52.12 0
2017-08-31 $78.71 $78.71 $78.71 $78.71 $52.06 0
2017-08-30 $78.02 $78.02 $78.02 $78.02 $51.60 0
2017-08-29 $77.45 $77.45 $77.45 $77.45 $51.22 0
2017-08-28 $77.33 $77.33 $77.33 $77.33 $51.14 0
2017-08-25 $77.16 $77.16 $77.16 $77.16 $51.03 0
2017-08-24 $77.20 $77.20 $77.20 $77.20 $51.06 0
2017-08-23 $77.46 $77.46 $77.46 $77.46 $51.23 0
2017-08-22 $77.79 $77.79 $77.79 $77.79 $51.45 0
2017-08-21 $76.79 $76.79 $76.79 $76.79 $50.79 0
2017-08-18 $76.79 $76.79 $76.79 $76.79 $50.79 0
2017-08-17 $76.93 $76.93 $76.93 $76.93 $50.88 0
2017-08-16 $78.18 $78.18 $78.18 $78.18 $51.71 0
2017-08-15 $77.94 $77.94 $77.94 $77.94 $51.55 0
2017-08-14 $77.94 $77.94 $77.94 $77.94 $51.55 0
2017-08-11 $77.03 $77.03 $77.03 $77.03 $50.95 0
2017-08-10 $76.76 $76.76 $76.76 $76.76 $50.77 0
2017-08-09 $78.11 $78.11 $78.11 $78.11 $51.66 0
2017-08-08 $78.19 $78.19 $78.19 $78.19 $51.71 0
2017-08-07 $78.38 $78.38 $78.38 $78.38 $51.84 0
2017-08-04 $78.07 $78.07 $78.07 $78.07 $51.63 0
2017-08-03 $78.02 $78.02 $78.02 $78.02 $51.60 0
2017-08-02 $78.41 $78.41 $78.41 $78.41 $51.86 0
2017-08-01 $78.28 $78.28 $78.28 $78.28 $51.77 0
2017-07-31 $78.09 $78.09 $78.09 $78.09 $51.65 0
2017-07-28 $78.19 $78.19 $78.19 $78.19 $51.71 0
2017-07-27 $78.22 $78.22 $78.22 $78.22 $51.73 0
2017-07-26 $78.61 $78.61 $78.61 $78.61 $51.99 0
2017-07-25 $78.37 $78.37 $78.37 $78.37 $51.83 0
2017-07-24 $78.30 $78.30 $78.30 $78.30 $51.79 0
2017-07-21 $78.14 $78.14 $78.14 $78.14 $51.68 0
2017-07-20 $78.00 $78.00 $78.00 $78.00 $51.59 0
2017-07-19 $78.03 $78.03 $78.03 $78.03 $51.61 0
2017-07-18 $77.59 $77.59 $77.59 $77.59 $51.32 0
2017-07-17 $77.48 $77.48 $77.48 $77.48 $51.24 0
2017-07-14 $77.37 $77.37 $77.37 $77.37 $51.17 0
2017-07-13 $76.92 $76.92 $76.92 $76.92 $50.87 0
2017-07-12 $76.68 $76.68 $76.68 $76.68 $50.71 0
2017-07-11 $75.98 $75.98 $75.98 $75.98 $50.25 0
2017-07-10 $75.96 $75.96 $75.96 $75.96 $50.24 0
2017-07-07 $75.75 $75.75 $75.75 $75.75 $50.10 0
2017-07-06 $75.20 $75.20 $75.20 $75.20 $49.74 0
2017-07-05 $75.91 $75.91 $75.91 $75.91 $50.20 0
2017-07-03 $75.66 $75.66 $75.66 $75.66 $50.04 0
2017-06-30 $75.84 $75.84 $75.84 $75.84 $50.16 0
2017-06-29 $75.65 $75.65 $75.65 $75.65 $50.03 0
2017-06-28 $76.73 $76.73 $76.73 $76.73 $50.75 0
2017-06-27 $75.97 $75.97 $75.97 $75.97 $50.24 0
2017-06-26 $76.72 $76.72 $76.72 $76.72 $50.74 0
2017-06-23 $76.75 $76.75 $76.75 $76.75 $50.76 0
2017-06-22 $76.55 $76.55 $76.55 $76.55 $50.63 0
2017-06-21 $76.59 $76.59 $76.59 $76.59 $50.65 0
2017-06-20 $76.20 $76.20 $76.20 $76.20 $50.40 0
2017-06-19 $76.63 $76.63 $76.63 $76.63 $50.68 0
2017-06-16 $75.81 $75.81 $75.81 $75.81 $50.14 0
2017-06-15 $76.02 $76.02 $76.02 $76.02 $50.28 0
2017-06-14 $76.29 $76.29 $76.29 $76.29 $50.46 0
2017-06-13 $76.24 $76.24 $76.24 $76.24 $50.42 0
2017-06-12 $75.68 $75.68 $75.68 $75.68 $50.05 0
2017-06-09 $75.90 $75.90 $75.90 $75.90 $50.20 0
2017-06-08 $76.62 $76.62 $76.62 $76.62 $50.67 0
2017-06-07 $76.67 $76.67 $76.67 $76.67 $50.71 0
2017-06-06 $76.47 $76.47 $76.47 $76.47 $50.58 0
2017-06-05 $76.82 $76.82 $76.82 $76.82 $50.81 0
2017-06-02 $76.89 $76.89 $76.89 $76.89 $50.85 0
2017-06-01 $76.30 $76.30 $76.30 $76.30 $50.46 0
2017-05-31 $75.74 $75.74 $75.74 $75.74 $50.09 0
2017-05-30 $75.78 $75.78 $75.78 $75.78 $50.12 0
2017-05-26 $75.77 $75.77 $75.77 $75.77 $50.11 0
2017-05-25 $75.76 $75.76 $75.76 $75.76 $50.11 0
2017-05-24 $75.27 $75.27 $75.27 $75.27 $49.78 0
2017-05-23 $75.00 $75.00 $75.00 $75.00 $49.60 0
2017-05-22 $74.94 $74.94 $74.94 $74.94 $49.56 0
2017-05-19 $74.41 $74.41 $74.41 $74.41 $49.21 0
2017-05-18 $74.08 $74.08 $74.08 $74.08 $48.99 0
2017-05-17 $73.70 $73.70 $73.70 $73.70 $48.74 0
2017-05-16 $75.09 $75.09 $75.09 $75.09 $49.66 0
2017-05-15 $75.12 $75.12 $75.12 $75.12 $49.68 0
2017-05-12 $74.74 $74.74 $74.74 $74.74 $49.43 0
2017-05-11 $74.76 $74.76 $74.76 $74.76 $49.44 0
2017-05-10 $74.85 $74.85 $74.85 $74.85 $49.50 0
2017-05-09 $74.81 $74.81 $74.81 $74.81 $49.48 0
2017-05-08 $74.70 $74.70 $74.70 $74.70 $49.40 0
2017-05-05 $74.48 $74.48 $74.48 $74.48 $49.26 0
2017-05-04 $74.19 $74.19 $74.19 $74.19 $49.07 0
2017-05-03 $74.08 $74.08 $74.08 $74.08 $48.99 0
2017-05-02 $74.28 $74.28 $74.28 $74.28 $49.13 0
2017-05-01 $74.09 $74.09 $74.09 $74.09 $49.00 0
2017-04-28 $73.83 $73.83 $73.83 $73.83 $48.83 0
2017-04-27 $73.85 $73.85 $73.85 $73.85 $48.84 0
2017-04-26 $73.67 $73.67 $73.67 $73.67 $48.72 0
2017-04-25 $73.58 $73.58 $73.58 $73.58 $48.66 0
2017-04-24 $73.07 $73.07 $73.07 $73.07 $48.33 0
2017-04-21 $72.35 $72.35 $72.35 $72.35 $47.85 0
2017-04-20 $72.39 $72.39 $72.39 $72.39 $47.88 0
2017-04-19 $71.74 $71.74 $71.74 $71.74 $47.45 0
2017-04-18 $71.73 $71.73 $71.73 $71.73 $47.44 0
2017-04-17 $71.92 $71.92 $71.92 $71.92 $47.57 0
2017-04-13 $71.23 $71.23 $71.23 $71.23 $47.11 0
2017-04-12 $71.49 $71.49 $71.49 $71.49 $47.28 0
2017-04-11 $71.78 $71.78 $71.78 $71.78 $47.47 0
2017-04-10 $71.90 $71.90 $71.90 $71.90 $47.55 0
2017-04-07 $71.83 $71.83 $71.83 $71.83 $47.51 0
2017-04-06 $71.81 $71.81 $71.81 $71.81 $47.49 0
2017-04-05 $71.60 $71.60 $71.60 $71.60 $47.35 0
2017-04-04 $71.80 $71.80 $71.80 $71.80 $47.49 0
2017-04-03 $71.88 $71.88 $71.88 $71.88 $47.54 0
2017-03-31 $72.04 $72.04 $72.04 $72.04 $47.65 0
2017-03-30 $72.12 $72.12 $72.12 $72.12 $47.70 0
2017-03-29 $72.04 $72.04 $72.04 $72.04 $47.65 0
2017-03-28 $71.83 $71.83 $71.83 $71.83 $47.51 0
2017-03-27 $71.44 $71.44 $71.44 $71.44 $47.25 0
2017-03-24 $71.42 $71.42 $71.42 $71.42 $47.24 0
2017-03-23 $71.49 $71.49 $71.49 $71.49 $47.28 0
2017-03-22 $71.59 $71.59 $71.59 $71.59 $47.35 0
2017-03-21 $71.43 $71.43 $71.43 $71.43 $47.24 0
2017-03-20 $72.38 $72.38 $72.38 $72.38 $47.87 0
2017-03-17 $72.49 $72.49 $72.49 $72.49 $47.94 0
2017-03-16 $72.40 $72.40 $72.40 $72.40 $47.88 0
2017-03-15 $72.53 $72.53 $72.53 $72.53 $47.97 0
2017-03-14 $72.07 $72.07 $72.07 $72.07 $47.67 0
2017-03-13 $72.24 $72.24 $72.24 $72.24 $47.78 0
2017-03-10 $72.09 $72.09 $72.09 $72.09 $47.68 0
2017-03-09 $71.89 $71.89 $71.89 $71.89 $47.55 0
2017-03-08 $71.86 $71.86 $71.86 $71.86 $47.53 0
2017-03-07 $71.89 $71.89 $71.89 $71.89 $47.55 0
2017-03-06 $72.12 $72.12 $72.12 $72.12 $47.70 0
2017-03-03 $72.47 $72.47 $72.47 $72.47 $47.93 0
2017-03-02 $72.38 $72.38 $72.38 $72.38 $47.87 0
2017-03-01 $72.72 $72.72 $72.72 $72.72 $48.10 0
2017-02-28 $71.82 $71.82 $71.82 $71.82 $47.50 0
2017-02-27 $71.99 $71.99 $71.99 $71.99 $47.61 0
2017-02-24 $71.76 $71.76 $71.76 $71.76 $47.46 0
2017-02-23 $71.55 $71.55 $71.55 $71.55 $47.32 0
2017-02-22 $71.76 $71.76 $71.76 $71.76 $47.46 0
2017-02-21 $71.79 $71.79 $71.79 $71.79 $47.48 0
2017-02-17 $71.41 $71.41 $71.41 $71.41 $47.23 0
2017-02-16 $71.24 $71.24 $71.24 $71.24 $47.12 0
2017-02-15 $71.32 $71.32 $71.32 $71.32 $47.17 0
2017-02-14 $70.92 $70.92 $70.92 $70.92 $46.90 0
2017-02-13 $70.69 $70.69 $70.69 $70.69 $46.75 0
2017-02-10 $70.42 $70.42 $70.42 $70.42 $46.57 0
2017-02-09 $70.21 $70.21 $70.21 $70.21 $46.44 0
2017-02-08 $69.82 $69.82 $69.82 $69.82 $46.18 0
2017-02-07 $69.62 $69.62 $69.62 $69.62 $46.04 0
2017-02-06 $69.45 $69.45 $69.45 $69.45 $45.93 0
2017-02-03 $69.53 $69.53 $69.53 $69.53 $45.99 0
2017-02-02 $69.20 $69.20 $69.20 $69.20 $45.77 0
2017-02-01 $69.10 $69.10 $69.10 $69.10 $45.70 0
2017-01-31 $68.77 $68.77 $68.77 $68.77 $45.48 0
2017-01-30 $68.69 $68.69 $68.69 $68.69 $45.43 0
2017-01-27 $69.17 $69.17 $69.17 $69.17 $45.75 0
2017-01-26 $69.14 $69.14 $69.14 $69.14 $45.73 0
2017-01-25 $69.29 $69.29 $69.29 $69.29 $45.83 0
2017-01-24 $68.74 $68.74 $68.74 $68.74 $45.46 0
2017-01-23 $68.28 $68.28 $68.28 $68.28 $45.16 0
2017-01-20 $68.28 $68.28 $68.28 $68.28 $45.16 0
2017-01-19 $68.26 $68.26 $68.26 $68.26 $45.15 0
2017-01-18 $68.45 $68.45 $68.45 $68.45 $45.27 0
2017-01-17 $68.20 $68.20 $68.20 $68.20 $45.11 0
2017-01-13 $68.34 $68.34 $68.34 $68.34 $45.20 0
2017-01-12 $68.20 $68.20 $68.20 $68.20 $45.11 0
2017-01-11 $68.29 $68.29 $68.29 $68.29 $45.17 0
2017-01-10 $68.30 $68.30 $68.30 $68.30 $45.17 0
2017-01-09 $68.29 $68.29 $68.29 $68.29 $45.17 0
2017-01-06 $68.36 $68.36 $68.36 $68.36 $45.21 0
2017-01-05 $67.93 $67.93 $67.93 $67.93 $44.93 0
2017-01-04 $67.88 $67.88 $67.88 $67.88 $44.89 0
2017-01-03 $67.29 $67.29 $67.29 $67.29 $44.50 0
2016-12-30 $66.61 $66.61 $66.61 $66.61 $44.05 0
2016-12-29 $67.09 $67.09 $67.09 $67.09 $44.37 0
2016-12-28 $67.08 $67.08 $67.08 $67.08 $44.36 0
2016-12-27 $67.62 $67.62 $67.62 $67.62 $44.72 0
2016-12-23 $67.37 $67.37 $67.37 $67.37 $44.56 0
2016-12-22 $67.21 $67.21 $67.21 $67.21 $44.45 0
2016-12-21 $67.38 $67.38 $67.38 $67.38 $44.56 0
2016-12-20 $67.46 $67.46 $67.46 $67.46 $44.62 0
2016-12-19 $67.19 $67.19 $67.19 $67.19 $44.44 0
2016-12-16 $67.03 $67.03 $67.03 $67.03 $44.33 0
2016-12-15 $67.25 $67.25 $67.25 $67.25 $44.48 0
2016-12-14 $67.07 $67.07 $67.07 $67.07 $44.36 0
2016-12-13 $67.34 $67.34 $67.34 $67.34 $44.54 0
2016-12-12 $72.24 $72.24 $72.24 $72.24 $44.16 0
2016-12-09 $72.50 $72.50 $72.50 $72.50 $44.32 0
2016-12-08 $71.99 $71.99 $71.99 $71.99 $44.01 0
2016-12-07 $71.94 $71.94 $71.94 $71.94 $43.98 0
2016-12-06 $71.19 $71.19 $71.19 $71.19 $43.52 0
2016-12-05 $70.99 $70.99 $70.99 $70.99 $43.40 0
2016-12-02 $70.47 $70.47 $70.47 $70.47 $43.08 0
2016-12-01 $70.44 $70.44 $70.44 $70.44 $43.06 0
2016-11-30 $71.06 $71.06 $71.06 $71.06 $43.44 0
2016-11-29 $71.71 $71.71 $71.71 $71.71 $43.84 0
2016-11-28 $71.44 $71.44 $71.44 $71.44 $43.67 0
2016-11-25 $71.83 $71.83 $71.83 $71.83 $43.91 0
2016-11-23 $71.61 $71.61 $71.61 $71.61 $43.78 0
2016-11-22 $71.63 $71.63 $71.63 $71.63 $43.79 0
2016-11-21 $71.49 $71.49 $71.49 $71.49 $43.71 0
2016-11-18 $70.98 $70.98 $70.98 $70.98 $43.39 0
2016-11-17 $71.28 $71.28 $71.28 $71.28 $43.58 0
2016-11-16 $70.76 $70.76 $70.76 $70.76 $43.26 0
2016-11-15 $70.47 $70.47 $70.47 $70.47 $43.08 0
2016-11-14 $69.95 $69.95 $69.95 $69.95 $42.76 0
2016-11-11 $70.51 $70.51 $70.51 $70.51 $43.11 0
2016-11-10 $70.48 $70.48 $70.48 $70.48 $43.09 0
2016-11-09 $70.91 $70.91 $70.91 $70.91 $43.35 0
2016-11-08 $70.10 $70.10 $70.10 $70.10 $42.86 0
2016-11-07 $69.88 $69.88 $69.88 $69.88 $42.72 0
2016-11-04 $68.36 $68.36 $68.36 $68.36 $41.79 0
2016-11-03 $68.31 $68.31 $68.31 $68.31 $41.76 0
2016-11-02 $68.67 $68.67 $68.67 $68.67 $41.98 0
2016-11-01 $69.26 $69.26 $69.26 $69.26 $42.34 0
2016-10-31 $69.72 $69.72 $69.72 $69.72 $42.62 0
2016-10-28 $69.83 $69.83 $69.83 $69.83 $42.69 0
2016-10-27 $70.17 $70.17 $70.17 $70.17 $42.90 0
2016-10-26 $70.50 $70.50 $70.50 $70.50 $43.10 0
2016-10-25 $70.76 $70.76 $70.76 $70.76 $43.26 0
2016-10-24 $71.15 $71.15 $71.15 $71.15 $43.50 0
2016-10-21 $70.63 $70.63 $70.63 $70.63 $43.18 0
2016-10-20 $70.49 $70.49 $70.49 $70.49 $43.09 0
2016-10-19 $70.49 $70.49 $70.49 $70.49 $43.09 0
2016-10-18 $70.41 $70.41 $70.41 $70.41 $43.05 0
2016-10-17 $69.95 $69.95 $69.95 $69.95 $42.76 0
2016-10-14 $70.22 $70.22 $70.22 $70.22 $42.93 0
2016-10-13 $70.16 $70.16 $70.16 $70.16 $42.89 0
2016-10-12 $70.35 $70.35 $70.35 $70.35 $43.01 0
2016-10-11 $70.34 $70.34 $70.34 $70.34 $43.00 0
2016-10-10 $71.24 $71.24 $71.24 $71.24 $43.55 0
2016-10-07 $70.89 $70.89 $70.89 $70.89 $43.34 0
2016-10-06 $71.18 $71.18 $71.18 $71.18 $43.52 0
2016-10-05 $71.09 $71.09 $71.09 $71.09 $43.46 0
2016-10-04 $70.89 $70.89 $70.89 $70.89 $43.34 0
2016-10-03 $71.13 $71.13 $71.13 $71.13 $43.49 0
2016-09-30 $71.34 $71.34 $71.34 $71.34 $43.61 0
2016-09-29 $70.84 $70.84 $70.84 $70.84 $43.31 0
2016-09-28 $71.47 $71.47 $71.47 $71.47 $43.69 0
2016-09-27 $71.30 $71.30 $71.30 $71.30 $43.59 0
2016-09-26 $70.80 $70.80 $70.80 $70.80 $43.28 0
2016-09-23 $71.39 $71.39 $71.39 $71.39 $43.64 0
2016-09-22 $71.80 $71.80 $71.80 $71.80 $43.90 0
2016-09-21 $71.31 $71.31 $71.31 $71.31 $43.60 0
2016-09-20 $70.57 $70.57 $70.57 $70.57 $43.14 0
2016-09-19 $70.59 $70.59 $70.59 $70.59 $43.16 0
2016-09-16 $70.57 $70.57 $70.57 $70.57 $43.14 0
2016-09-15 $70.77 $70.77 $70.77 $70.77 $43.27 0
2016-09-14 $70.00 $70.00 $70.00 $70.00 $42.79 0
2016-09-13 $69.86 $69.86 $69.86 $69.86 $42.71 0
2016-09-12 $70.66 $70.66 $70.66 $70.66 $43.20 0
2016-09-09 $69.66 $69.66 $69.66 $69.66 $42.59 0
2016-09-08 $71.36 $71.36 $71.36 $71.36 $43.63 0
2016-09-07 $71.73 $71.73 $71.73 $71.73 $43.85 0
2016-09-06 $71.81 $71.81 $71.81 $71.81 $43.90 0
2016-09-02 $71.64 $71.64 $71.64 $71.64 $43.80 0
2016-09-01 $71.37 $71.37 $71.37 $71.37 $43.63 0
2016-08-31 $71.24 $71.24 $71.24 $71.24 $43.55 0
2016-08-30 $71.42 $71.42 $71.42 $71.42 $43.66 0
2016-08-29 $71.68 $71.68 $71.68 $71.68 $43.82 0
2016-08-26 $71.44 $71.44 $71.44 $71.44 $43.67 0
2016-08-25 $71.57 $71.57 $71.57 $71.57 $43.75 0
2016-08-24 $71.89 $71.89 $71.89 $71.89 $43.95 0
2016-08-23 $72.46 $72.46 $72.46 $72.46 $44.30 0
2016-08-22 $72.36 $72.36 $72.36 $72.36 $44.24 0
2016-08-19 $71.97 $71.97 $71.97 $71.97 $44.00 0
2016-08-18 $71.91 $71.91 $71.91 $71.91 $43.96 0
2016-08-17 $71.80 $71.80 $71.80 $71.80 $43.90 0
2016-08-16 $71.72 $71.72 $71.72 $71.72 $43.85 0
2016-08-15 $72.15 $72.15 $72.15 $72.15 $44.11 0
2016-08-12 $71.85 $71.85 $71.85 $71.85 $43.93 0
2016-08-11 $71.85 $71.85 $71.85 $71.85 $43.93 0
2016-08-10 $71.40 $71.40 $71.40 $71.40 $43.65 0
2016-08-09 $71.45 $71.45 $71.45 $71.45 $43.68 0
2016-08-08 $71.32 $71.32 $71.32 $71.32 $43.60 0
2016-08-05 $71.44 $71.44 $71.44 $71.44 $43.67 0
2016-08-04 $70.95 $70.95 $70.95 $70.95 $43.38 0
2016-08-03 $70.82 $70.82 $70.82 $70.82 $43.30 0
2016-08-02 $70.54 $70.54 $70.54 $70.54 $43.12 0
2016-08-01 $71.00 $71.00 $71.00 $71.00 $43.41 0
2016-07-29 $70.86 $70.86 $70.86 $70.86 $43.32 0
2016-07-28 $70.90 $70.90 $70.90 $70.90 $43.34 0
2016-07-27 $70.74 $70.74 $70.74 $70.74 $43.25 0
2016-07-26 $70.56 $70.56 $70.56 $70.56 $43.14 0
2016-07-25 $70.57 $70.57 $70.57 $70.57 $43.14 0
2016-07-22 $70.74 $70.74 $70.74 $70.74 $43.25 0
2016-07-21 $70.41 $70.41 $70.41 $70.41 $43.05 0
2016-07-20 $70.65 $70.65 $70.65 $70.65 $43.19 0
2016-07-19 $70.12 $70.12 $70.12 $70.12 $42.87 0
2016-07-18 $70.20 $70.20 $70.20 $70.20 $42.92 0
2016-07-15 $69.99 $69.99 $69.99 $69.99 $42.79 0
2016-07-14 $70.01 $70.01 $70.01 $70.01 $42.80 0
2016-07-13 $69.65 $69.65 $69.65 $69.65 $42.58 0
2016-07-12 $69.74 $69.74 $69.74 $69.74 $42.64 0
2016-07-11 $69.35 $69.35 $69.35 $69.35 $42.40 0
2016-07-08 $69.18 $69.18 $69.18 $69.18 $42.29 0
2016-07-07 $68.12 $68.12 $68.12 $68.12 $41.65 0
2016-07-06 $67.78 $67.78 $67.78 $67.78 $41.44 0
2016-07-05 $67.24 $67.24 $67.24 $67.24 $41.11 0
2016-07-01 $67.58 $67.58 $67.58 $67.58 $41.32 0
2016-06-30 $67.29 $67.29 $67.29 $67.29 $41.14 0
2016-06-29 $66.67 $66.67 $66.67 $66.67 $40.76 0
2016-06-28 $65.51 $65.51 $65.51 $65.51 $40.05 0
2016-06-27 $64.17 $64.17 $64.17 $64.17 $39.23 0
2016-06-24 $65.61 $65.61 $65.61 $65.61 $40.11 0
2016-06-23 $68.15 $68.15 $68.15 $68.15 $41.66 0
2016-06-22 $67.28 $67.28 $67.28 $67.28 $41.13 0
2016-06-21 $67.36 $67.36 $67.36 $67.36 $41.18 0
2016-06-20 $67.27 $67.27 $67.27 $67.27 $41.13 0
2016-06-17 $66.89 $66.89 $66.89 $66.89 $40.89 0
2016-06-16 $67.26 $67.26 $67.26 $67.26 $41.12 0
2016-06-15 $67.15 $67.15 $67.15 $67.15 $41.05 0
2016-06-14 $67.24 $67.24 $67.24 $67.24 $41.11 0
2016-06-13 $67.30 $67.30 $67.30 $67.30 $41.14 0
2016-06-10 $67.90 $67.90 $67.90 $67.90 $41.51 0
2016-06-09 $68.69 $68.69 $68.69 $68.69 $41.99 0
2016-06-08 $68.83 $68.83 $68.83 $68.83 $42.08 0
2016-06-07 $68.58 $68.58 $68.58 $68.58 $41.93 0
2016-06-06 $68.58 $68.58 $68.58 $68.58 $41.93 0
2016-06-03 $68.38 $68.38 $68.38 $68.38 $41.80 0
2016-06-02 $68.66 $68.66 $68.66 $68.66 $41.98 0
2016-06-01 $68.43 $68.43 $68.43 $68.43 $41.83 0
2016-05-31 $68.31 $68.31 $68.31 $68.31 $41.76 0
2016-05-27 $68.39 $68.39 $68.39 $68.39 $41.81 0
2016-05-26 $68.08 $68.08 $68.08 $68.08 $41.62 0
2016-05-25 $68.04 $68.04 $68.04 $68.04 $41.60 0
2016-05-24 $67.62 $67.62 $67.62 $67.62 $41.34 0
2016-05-23 $66.70 $66.70 $66.70 $66.70 $40.78 0
2016-05-20 $66.96 $66.96 $66.96 $66.96 $40.94 0
2016-05-19 $66.42 $66.42 $66.42 $66.42 $40.61 0
2016-05-18 $66.78 $66.78 $66.78 $66.78 $40.83 0
2016-05-17 $66.66 $66.66 $66.66 $66.66 $40.75 0
2016-05-16 $67.35 $67.35 $67.35 $67.35 $41.17 0
2016-05-13 $66.56 $66.56 $66.56 $66.56 $40.69 0
2016-05-12 $66.91 $66.91 $66.91 $66.91 $40.91 0
2016-05-11 $67.03 $67.03 $67.03 $67.03 $40.98 0
2016-05-10 $67.83 $67.83 $67.83 $67.83 $41.47 0
2016-05-09 $66.87 $66.87 $66.87 $66.87 $40.88 0
2016-05-06 $66.55 $66.55 $66.55 $66.55 $40.69 0
2016-05-05 $66.41 $66.41 $66.41 $66.41 $40.60 0
2016-05-04 $66.51 $66.51 $66.51 $66.51 $40.66 0
2016-05-03 $66.80 $66.80 $66.80 $66.80 $40.84 0
2016-05-02 $67.27 $67.27 $67.27 $67.27 $41.13 0
2016-04-29 $66.62 $66.62 $66.62 $66.62 $40.73 0
2016-04-28 $67.06 $67.06 $67.06 $67.06 $41.00 0
2016-04-27 $67.84 $67.84 $67.84 $67.84 $41.47 0
2016-04-26 $68.02 $68.02 $68.02 $68.02 $41.58 0
2016-04-25 $67.99 $67.99 $67.99 $67.99 $41.57 0
2016-04-22 $68.06 $68.06 $68.06 $68.06 $41.61 0
2016-04-21 $68.28 $68.28 $68.28 $68.28 $41.74 0
2016-04-20 $68.47 $68.47 $68.47 $68.47 $41.86 0
2016-04-19 $68.42 $68.42 $68.42 $68.42 $41.83 0
2016-04-18 $68.46 $68.46 $68.46 $68.46 $41.85 0
2016-04-15 $68.04 $68.04 $68.04 $68.04 $41.60 0
2016-04-14 $67.93 $67.93 $67.93 $67.93 $41.53 0
2016-04-13 $67.99 $67.99 $67.99 $67.99 $41.57 0
2016-04-12 $67.16 $67.16 $67.16 $67.16 $41.06 0
2016-04-11 $66.65 $66.65 $66.65 $66.65 $40.75 0
2016-04-08 $66.96 $66.96 $66.96 $66.96 $40.94 0
2016-04-07 $66.89 $66.89 $66.89 $66.89 $40.89 0
2016-04-06 $67.73 $67.73 $67.73 $67.73 $41.41 0
2016-04-05 $66.71 $66.71 $66.71 $66.71 $40.78 0
2016-04-04 $67.53 $67.53 $67.53 $67.53 $41.28 0
2016-04-01 $67.89 $67.89 $67.89 $67.89 $41.50 0
2016-03-31 $67.26 $67.26 $67.26 $67.26 $41.12 0
2016-03-30 $67.23 $67.23 $67.23 $67.23 $41.10 0
2016-03-29 $66.93 $66.93 $66.93 $66.93 $40.92 0
2016-03-28 $66.29 $66.29 $66.29 $66.29 $40.53 0
2016-03-24 $66.34 $66.34 $66.34 $66.34 $40.56 0
2016-03-23 $66.24 $66.24 $66.24 $66.24 $40.50 0
2016-03-22 $66.67 $66.67 $66.67 $66.67 $40.76 0
2016-03-21 $66.60 $66.60 $66.60 $66.60 $40.72 0
2016-03-18 $66.44 $66.44 $66.44 $66.44 $40.62 0
2016-03-17 $66.12 $66.12 $66.12 $66.12 $40.42 0
2016-03-16 $65.94 $65.94 $65.94 $65.94 $40.31 0
2016-03-15 $65.64 $65.64 $65.64 $65.64 $40.13 0
2016-03-14 $65.69 $65.69 $65.69 $65.69 $40.16 0
2016-03-11 $65.72 $65.72 $65.72 $65.72 $40.18 0
2016-03-10 $64.58 $64.58 $64.58 $64.58 $39.48 0
2016-03-09 $64.56 $64.56 $64.56 $64.56 $39.47 0
2016-03-08 $64.36 $64.36 $64.36 $64.36 $39.35 0
2016-03-07 $65.00 $65.00 $65.00 $65.00 $39.74 0
2016-03-04 $65.24 $65.24 $65.24 $65.24 $39.88 0
2016-03-03 $65.09 $65.09 $65.09 $65.09 $39.79 0
2016-03-02 $64.93 $64.93 $64.93 $64.93 $39.70 0
2016-03-01 $64.82 $64.82 $64.82 $64.82 $39.63 0
2016-02-29 $63.18 $63.18 $63.18 $63.18 $38.63 0
2016-02-26 $63.69 $63.69 $63.69 $63.69 $38.94 0
2016-02-25 $63.75 $63.75 $63.75 $63.75 $38.97 0
2016-02-24 $62.98 $62.98 $62.98 $62.98 $38.50 0
2016-02-23 $62.65 $62.65 $62.65 $62.65 $38.30 0
2016-02-22 $63.37 $63.37 $63.37 $63.37 $38.74 0
2016-02-19 $62.56 $62.56 $62.56 $62.56 $38.25 0
2016-02-18 $62.51 $62.51 $62.51 $62.51 $38.22 0
2016-02-17 $62.95 $62.95 $62.95 $62.95 $38.48 0
2016-02-16 $61.91 $61.91 $61.91 $61.91 $37.85 0
2016-02-12 $60.80 $60.80 $60.80 $60.80 $37.17 0
2016-02-11 $59.76 $59.76 $59.76 $59.76 $36.53 0
2016-02-10 $60.28 $60.28 $60.28 $60.28 $36.85 0
2016-02-09 $59.94 $59.94 $59.94 $59.94 $36.64 0
2016-02-08 $59.75 $59.75 $59.75 $59.75 $36.53 0
2016-02-05 $61.29 $61.29 $61.29 $61.29 $37.47 0
2016-02-04 $63.30 $63.30 $63.30 $63.30 $38.70 0
2016-02-03 $63.37 $63.37 $63.37 $63.37 $38.74 0
2016-02-02 $63.40 $63.40 $63.40 $63.40 $38.76 0
2016-02-01 $64.66 $64.66 $64.66 $64.66 $39.53 0
2016-01-29 $64.63 $64.63 $64.63 $64.63 $39.51 0
2016-01-28 $63.19 $63.19 $63.19 $63.19 $38.63 0
2016-01-27 $62.70 $62.70 $62.70 $62.70 $38.33 0
2016-01-26 $63.92 $63.92 $63.92 $63.92 $39.08 0
2016-01-25 $63.34 $63.34 $63.34 $63.34 $38.72 0
2016-01-22 $64.21 $64.21 $64.21 $64.21 $39.25 0
2016-01-21 $62.66 $62.66 $62.66 $62.66 $38.31 0
2016-01-20 $62.45 $62.45 $62.45 $62.45 $38.18 0
2016-01-19 $62.88 $62.88 $62.88 $62.88 $38.44 0
2016-01-15 $62.80 $62.80 $62.80 $62.80 $38.39 0
2016-01-14 $64.21 $64.21 $64.21 $64.21 $39.25 0
2016-01-13 $63.29 $63.29 $63.29 $63.29 $38.69 0
2016-01-12 $65.39 $65.39 $65.39 $65.39 $39.98 0
2016-01-11 $64.57 $64.57 $64.57 $64.57 $39.47 0
2016-01-08 $64.79 $64.79 $64.79 $64.79 $39.61 0
2016-01-07 $65.54 $65.54 $65.54 $65.54 $40.07 0
2016-01-06 $67.38 $67.38 $67.38 $67.38 $41.19 0
2016-01-05 $68.29 $68.29 $68.29 $68.29 $41.75 0
2016-01-04 $68.27 $68.27 $68.27 $68.27 $41.74 0
2015-12-31 $69.52 $69.52 $69.52 $69.52 $42.50 0
2015-12-30 $70.19 $70.19 $70.19 $70.19 $42.91 0
2015-12-29 $70.70 $70.70 $70.70 $70.70 $43.22 0
2015-12-28 $69.91 $69.91 $69.91 $69.91 $42.74 0
2015-12-24 $69.94 $69.94 $69.94 $69.94 $42.76 0
2015-12-23 $70.04 $70.04 $70.04 $70.04 $42.82 0
2015-12-22 $69.35 $69.35 $69.35 $69.35 $42.40 0
2015-12-21 $68.86 $68.86 $68.86 $68.86 $42.10 0
2015-12-18 $68.31 $68.31 $68.31 $68.31 $41.76 0
2015-12-17 $69.41 $69.41 $69.41 $69.41 $42.43 0
2015-12-16 $70.38 $70.38 $70.38 $70.38 $43.03 0
2015-12-15 $69.26 $69.26 $69.26 $69.26 $42.34 0
2015-12-14 $68.72 $68.72 $68.72 $68.72 $42.01 0
2015-12-11 $68.38 $68.38 $68.38 $68.38 $41.80 0
2015-12-10 $77.88 $77.88 $77.88 $77.88 $42.67 0
2015-12-09 $77.64 $77.64 $77.64 $77.64 $42.54 0
2015-12-08 $78.51 $78.51 $78.51 $78.51 $43.02 0
2015-12-07 $78.63 $78.63 $78.63 $78.63 $43.08 0
2015-12-04 $79.19 $79.19 $79.19 $79.19 $43.39 0
2015-12-03 $77.61 $77.61 $77.61 $77.61 $42.52 0
2015-12-02 $78.84 $78.84 $78.84 $78.84 $43.20 0
2015-12-01 $79.52 $79.52 $79.52 $79.52 $43.57 0
2015-11-30 $78.71 $78.71 $78.71 $78.71 $43.13 0
2015-11-27 $79.27 $79.27 $79.27 $79.27 $43.43 0
2015-11-25 $79.23 $79.23 $79.23 $79.23 $43.41 0
2015-11-24 $79.08 $79.08 $79.08 $79.08 $43.33 0
2015-11-23 $78.99 $78.99 $78.99 $78.99 $43.28 0
2015-11-20 $79.00 $79.00 $79.00 $79.00 $43.28 0
2015-11-19 $78.38 $78.38 $78.38 $78.38 $42.94 0
2015-11-18 $78.53 $78.53 $78.53 $78.53 $43.03 0
2015-11-17 $76.94 $76.94 $76.94 $76.94 $42.16 0
2015-11-16 $76.94 $76.94 $76.94 $76.94 $42.16 0
2015-11-13 $76.02 $76.02 $76.02 $76.02 $41.65 0
2015-11-12 $77.16 $77.16 $77.16 $77.16 $42.28 0
2015-11-11 $78.18 $78.18 $78.18 $78.18 $42.84 0
2015-11-10 $78.38 $78.38 $78.38 $78.38 $42.94 0
2015-11-09 $78.35 $78.35 $78.35 $78.35 $42.93 0
2015-11-06 $78.89 $78.89 $78.89 $78.89 $43.22 0
2015-11-05 $78.93 $78.93 $78.93 $78.93 $43.25 0
2015-11-04 $78.86 $78.86 $78.86 $78.86 $43.21 0
2015-11-03 $78.92 $78.92 $78.92 $78.92 $43.24 0
2015-11-02 $78.68 $78.68 $78.68 $78.68 $43.11 0
2015-10-30 $77.84 $77.84 $77.84 $77.84 $42.65 0
2015-10-29 $78.04 $78.04 $78.04 $78.04 $42.76 0
2015-10-28 $77.98 $77.98 $77.98 $77.98 $42.73 0
2015-10-27 $77.18 $77.18 $77.18 $77.18 $42.29 0
2015-10-26 $77.02 $77.02 $77.02 $77.02 $42.20 0
2015-10-23 $76.84 $76.84 $76.84 $76.84 $42.10 0
2015-10-22 $75.92 $75.92 $75.92 $75.92 $41.60 0
2015-10-21 $74.76 $74.76 $74.76 $74.76 $40.96 0
2015-10-20 $75.29 $75.29 $75.29 $75.29 $41.25 0
2015-10-19 $75.83 $75.83 $75.83 $75.83 $41.55 0
2015-10-16 $75.68 $75.68 $75.68 $75.68 $41.47 0
2015-10-15 $75.32 $75.32 $75.32 $75.32 $41.27 0
2015-10-14 $73.96 $73.96 $73.96 $73.96 $40.52 0
2015-10-13 $74.43 $74.43 $74.43 $74.43 $40.78 0
2015-10-12 $74.95 $74.95 $74.95 $74.95 $41.07 0
2015-10-09 $74.84 $74.84 $74.84 $74.84 $41.01 0
2015-10-08 $74.51 $74.51 $74.51 $74.51 $40.82 0
2015-10-07 $74.01 $74.01 $74.01 $74.01 $40.55 0
2015-10-06 $73.60 $73.60 $73.60 $73.60 $40.33 0
2015-10-05 $74.19 $74.19 $74.19 $74.19 $40.65 0
2015-10-02 $73.13 $73.13 $73.13 $73.13 $40.07 0
2015-10-01 $72.02 $72.02 $72.02 $72.02 $39.46 0
2015-09-30 $71.63 $71.63 $71.63 $71.63 $39.25 0
2015-09-29 $69.97 $69.97 $69.97 $69.97 $38.34 0
2015-09-28 $70.28 $70.28 $70.28 $70.28 $38.51 0
2015-09-25 $72.54 $72.54 $72.54 $72.54 $39.74 0
2015-09-24 $72.83 $72.83 $72.83 $72.83 $39.90 0
2015-09-23 $73.19 $73.19 $73.19 $73.19 $40.10 0
2015-09-22 $73.32 $73.32 $73.32 $73.32 $40.17 0
2015-09-21 $74.29 $74.29 $74.29 $74.29 $40.70 0
2015-09-18 $74.08 $74.08 $74.08 $74.08 $40.59 0
2015-09-17 $75.16 $75.16 $75.16 $75.16 $41.18 0
2015-09-16 $75.29 $75.29 $75.29 $75.29 $41.25 0
2015-09-15 $74.75 $74.75 $74.75 $74.75 $40.96 0
2015-09-14 $73.91 $73.91 $73.91 $73.91 $40.50 0
2015-09-11 $74.26 $74.26 $74.26 $74.26 $40.69 0
2015-09-10 $73.73 $73.73 $73.73 $73.73 $40.40 0
2015-09-09 $73.22 $73.22 $73.22 $73.22 $40.12 0
2015-09-08 $74.21 $74.21 $74.21 $74.21 $40.66 0
2015-09-04 $72.29 $72.29 $72.29 $72.29 $39.61 0
2015-09-03 $73.11 $73.11 $73.11 $73.11 $40.06 0
2015-09-02 $73.10 $73.10 $73.10 $73.10 $40.05 0

DWS CAPITAL GROWTH FUND CLASS A (SDGAX) News Headlines

Recent DWS CAPITAL GROWTH FUND CLASS A (SDGAX) News
Similar Companies to DWS CAPITAL GROWTH FUND CLASS A (SDGAX) in the None Industry

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.