Sundrug Co Ltd (SDGCF) Exchange: PINK
Data as of May 6, 2024
$24.40 ($0.00) 0.00%
Sundrug Co Ltd - Daily Information
Click for more stock information on Sundrug Co Ltd.| Daily Information | Data |
|---|---|
| Date | May 6, 2024 |
| Open | $24.40 |
| Previous Close | $24.40 |
| High | $24.40 |
| Low | $24.40 |
| Adjusted Open | $24.40 |
| Previous Adjusted Close | $24.40 |
| Adjusted High | $24.40 |
| Adjusted Low | $24.40 |
About Sundrug Co Ltd (SDGCF)
Sundrug Company Ltd Ord
Invest in Sundrug Co Ltd (SDGCF)
Historical Stock Data for Sundrug Co Ltd (SDGCF)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2023-12-05 | $24.40 | $24.40 | $24.40 | $24.40 | $24.40 | 95 |
| 2023-08-25 | $24.40 | $24.40 | $24.40 | $24.40 | $24.40 | 1,000 |
| 2023-08-21 | $24.40 | $24.40 | $24.40 | $24.40 | $24.40 | 9 |
| 2023-07-24 | $24.40 | $24.40 | $24.40 | $24.40 | $24.40 | 1 |
| 2023-07-17 | $24.40 | $24.40 | $24.40 | $24.40 | $24.40 | 1 |
| 2023-05-12 | $24.40 | $24.40 | $24.40 | $24.40 | $24.40 | 0 |
| 2023-05-11 | $24.40 | $24.40 | $24.40 | $24.40 | $24.40 | 0 |
| 2023-05-10 | $24.40 | $24.40 | $24.40 | $24.40 | $24.40 | 0 |
| 2023-05-09 | $24.40 | $24.40 | $24.40 | $24.40 | $24.40 | 0 |
| 2023-05-08 | $24.40 | $24.40 | $24.40 | $24.40 | $24.40 | 0 |
| 2023-05-05 | $24.40 | $24.40 | $24.40 | $24.40 | $24.40 | 0 |
| 2023-05-04 | $24.40 | $24.40 | $24.40 | $24.40 | $24.40 | 0 |
| 2023-05-03 | $24.40 | $24.40 | $24.40 | $24.40 | $24.40 | 0 |
| 2023-05-02 | $24.40 | $24.40 | $24.40 | $24.40 | $24.40 | 0 |
| 2023-05-01 | $24.40 | $24.40 | $24.40 | $24.40 | $24.40 | 0 |
| 2023-04-28 | $24.40 | $24.40 | $24.40 | $24.40 | $24.40 | 0 |
| 2023-04-27 | $24.40 | $24.40 | $24.40 | $24.40 | $24.40 | 0 |
| 2023-04-25 | $24.40 | $24.40 | $24.40 | $24.40 | $24.40 | 0 |
| 2023-04-24 | $24.40 | $24.40 | $24.40 | $24.40 | $24.40 | 0 |
| 2023-04-21 | $24.40 | $24.40 | $24.40 | $24.40 | $24.40 | 0 |
| 2023-04-20 | $24.40 | $24.40 | $24.40 | $24.40 | $24.40 | 0 |
| 2023-04-19 | $24.40 | $24.40 | $24.40 | $24.40 | $24.40 | 0 |
| 2023-04-18 | $24.40 | $24.40 | $24.40 | $24.40 | $24.40 | 0 |
| 2023-04-17 | $24.40 | $24.40 | $24.40 | $24.40 | $24.40 | 0 |
| 2023-04-14 | $24.40 | $24.40 | $24.40 | $24.40 | $24.40 | 0 |
| 2023-04-13 | $24.40 | $24.40 | $24.40 | $24.40 | $24.40 | 0 |
| 2023-04-12 | $24.40 | $24.40 | $24.40 | $24.40 | $24.40 | 0 |
| 2023-04-11 | $24.40 | $24.40 | $24.40 | $24.40 | $24.40 | 0 |
| 2023-04-10 | $24.40 | $24.40 | $24.40 | $24.40 | $24.40 | 0 |
| 2023-04-06 | $24.40 | $24.40 | $24.40 | $24.40 | $24.40 | 0 |
| 2023-04-05 | $24.40 | $24.40 | $24.40 | $24.40 | $24.40 | 0 |
| 2023-04-04 | $24.40 | $24.40 | $24.40 | $24.40 | $24.40 | 0 |
| 2023-04-03 | $24.40 | $24.40 | $24.40 | $24.40 | $24.40 | 0 |
| 2023-03-31 | $24.40 | $24.40 | $24.40 | $24.40 | $24.40 | 0 |
| 2023-03-30 | $24.40 | $24.40 | $24.40 | $24.40 | $24.40 | 0 |
| 2023-03-29 | $24.40 | $24.40 | $24.40 | $24.40 | $24.40 | 0 |
| 2023-03-28 | $24.40 | $24.40 | $24.40 | $24.40 | $24.40 | 0 |
| 2023-03-27 | $24.40 | $24.40 | $24.40 | $24.40 | $24.40 | 0 |
| 2023-03-24 | $24.40 | $24.40 | $24.40 | $24.40 | $24.40 | 0 |
| 2023-03-23 | $24.40 | $24.40 | $24.40 | $24.40 | $24.40 | 0 |
| 2023-03-22 | $24.40 | $24.40 | $24.40 | $24.40 | $24.40 | 0 |
| 2023-03-21 | $24.40 | $24.40 | $24.40 | $24.40 | $24.40 | 0 |
| 2023-03-20 | $24.40 | $24.40 | $24.40 | $24.40 | $24.40 | 0 |
| 2023-03-17 | $24.40 | $24.40 | $24.40 | $24.40 | $24.40 | 0 |
| 2023-03-16 | $24.40 | $24.40 | $24.40 | $24.40 | $24.40 | 0 |
| 2023-03-15 | $24.40 | $24.40 | $24.40 | $24.40 | $24.40 | 0 |
| 2023-03-14 | $24.40 | $24.40 | $24.40 | $24.40 | $24.40 | 0 |
| 2023-03-13 | $24.40 | $24.40 | $24.40 | $24.40 | $24.40 | 0 |
| 2023-03-10 | $24.40 | $24.40 | $24.40 | $24.40 | $24.40 | 0 |
| 2023-03-09 | $24.40 | $24.40 | $24.40 | $24.40 | $24.40 | 0 |
| 2023-03-08 | $24.40 | $24.40 | $24.40 | $24.40 | $24.40 | 0 |
| 2023-03-07 | $24.40 | $24.40 | $24.40 | $24.40 | $24.40 | 0 |
| 2023-03-06 | $24.40 | $24.40 | $24.40 | $24.40 | $24.40 | 0 |
| 2023-03-03 | $24.40 | $24.40 | $24.40 | $24.40 | $24.40 | 0 |
| 2023-03-02 | $24.40 | $24.40 | $24.40 | $24.40 | $24.40 | 0 |
| 2023-03-01 | $24.40 | $24.40 | $24.40 | $24.40 | $24.40 | 0 |
| 2023-02-28 | $24.40 | $24.40 | $24.40 | $24.40 | $24.40 | 0 |
| 2023-02-27 | $24.40 | $24.40 | $24.40 | $24.40 | $24.40 | 0 |
| 2023-02-24 | $24.40 | $24.40 | $24.40 | $24.40 | $24.40 | 0 |
| 2023-02-23 | $24.40 | $24.40 | $24.40 | $24.40 | $24.40 | 0 |
| 2023-02-22 | $24.40 | $24.40 | $24.40 | $24.40 | $24.40 | 0 |
| 2023-02-21 | $24.40 | $24.40 | $24.40 | $24.40 | $24.40 | 0 |
| 2023-02-17 | $24.40 | $24.40 | $24.40 | $24.40 | $24.40 | 0 |
| 2023-02-16 | $24.40 | $24.40 | $24.40 | $24.40 | $24.40 | 0 |
| 2023-02-15 | $24.40 | $24.40 | $24.40 | $24.40 | $24.40 | 18 |
| 2023-02-14 | $24.40 | $24.40 | $24.40 | $24.40 | $24.40 | 0 |
| 2023-02-13 | $24.40 | $24.40 | $24.40 | $24.40 | $24.40 | 0 |
| 2023-02-10 | $24.40 | $24.40 | $24.40 | $24.40 | $24.40 | 0 |
| 2023-02-09 | $24.40 | $24.40 | $24.40 | $24.40 | $24.40 | 0 |
| 2023-02-08 | $24.40 | $24.40 | $24.40 | $24.40 | $24.40 | 0 |
| 2023-02-07 | $24.40 | $24.40 | $24.40 | $24.40 | $24.40 | 0 |
| 2023-02-06 | $24.40 | $24.40 | $24.40 | $24.40 | $24.40 | 0 |
| 2023-02-03 | $24.40 | $24.40 | $24.40 | $24.40 | $24.40 | 0 |
| 2023-02-02 | $24.40 | $24.40 | $24.40 | $24.40 | $24.40 | 0 |
| 2023-02-01 | $24.40 | $24.40 | $24.40 | $24.40 | $24.40 | 0 |
| 2023-01-31 | $24.40 | $24.40 | $24.40 | $24.40 | $24.40 | 0 |
| 2023-01-30 | $24.40 | $24.40 | $24.40 | $24.40 | $24.40 | 0 |
| 2023-01-27 | $24.40 | $24.40 | $24.40 | $24.40 | $24.40 | 0 |
| 2023-01-26 | $24.40 | $24.40 | $24.40 | $24.40 | $24.40 | 0 |
| 2023-01-25 | $24.40 | $24.40 | $24.40 | $24.40 | $24.40 | 0 |
| 2023-01-24 | $24.40 | $24.40 | $24.40 | $24.40 | $24.40 | 0 |
| 2023-01-23 | $24.40 | $24.40 | $24.40 | $24.40 | $24.40 | 0 |
| 2023-01-20 | $24.40 | $24.40 | $24.40 | $24.40 | $24.40 | 0 |
| 2023-01-19 | $24.40 | $24.40 | $24.40 | $24.40 | $24.40 | 0 |
| 2023-01-18 | $24.40 | $24.40 | $24.40 | $24.40 | $24.40 | 0 |
| 2023-01-17 | $24.40 | $24.40 | $24.40 | $24.40 | $24.40 | 0 |
| 2023-01-13 | $24.40 | $24.40 | $24.40 | $24.40 | $24.40 | 0 |
| 2023-01-12 | $24.40 | $24.40 | $24.40 | $24.40 | $24.40 | 0 |
| 2023-01-11 | $24.40 | $24.40 | $24.40 | $24.40 | $24.40 | 0 |
| 2023-01-10 | $24.40 | $24.40 | $24.40 | $24.40 | $24.40 | 0 |
| 2023-01-09 | $24.40 | $24.40 | $24.40 | $24.40 | $24.40 | 0 |
| 2023-01-06 | $24.40 | $24.40 | $24.40 | $24.40 | $24.40 | 0 |
| 2023-01-05 | $24.40 | $24.40 | $24.40 | $24.40 | $24.40 | 0 |
| 2023-01-04 | $24.40 | $24.40 | $24.40 | $24.40 | $24.40 | 0 |
| 2023-01-03 | $24.40 | $24.40 | $24.40 | $24.40 | $24.40 | 0 |
| 2022-12-30 | $24.40 | $24.40 | $24.40 | $24.40 | $24.40 | 0 |
| 2022-12-29 | $24.40 | $24.40 | $24.40 | $24.40 | $24.40 | 0 |
| 2022-12-28 | $24.40 | $24.40 | $24.40 | $24.40 | $24.40 | 0 |
| 2022-12-27 | $24.40 | $24.40 | $24.40 | $24.40 | $24.40 | 0 |
| 2022-12-23 | $24.40 | $24.40 | $24.40 | $24.40 | $24.40 | 0 |
| 2022-12-22 | $24.40 | $24.40 | $24.40 | $24.40 | $24.40 | 0 |
| 2022-12-21 | $24.40 | $24.40 | $24.40 | $24.40 | $24.40 | 0 |
| 2022-12-20 | $24.40 | $24.40 | $24.40 | $24.40 | $24.40 | 0 |
| 2022-12-19 | $24.40 | $24.40 | $24.40 | $24.40 | $24.40 | 0 |
| 2022-12-16 | $24.40 | $24.40 | $24.40 | $24.40 | $24.40 | 0 |
| 2022-12-15 | $24.40 | $24.40 | $24.40 | $24.40 | $24.40 | 0 |
| 2022-12-14 | $24.40 | $24.40 | $24.40 | $24.40 | $24.40 | 0 |
| 2022-12-13 | $24.40 | $24.40 | $24.40 | $24.40 | $24.40 | 0 |
| 2022-12-12 | $24.40 | $24.40 | $24.40 | $24.40 | $24.40 | 0 |
| 2022-12-09 | $24.40 | $24.40 | $24.40 | $24.40 | $24.40 | 0 |
| 2022-12-08 | $24.40 | $24.40 | $24.40 | $24.40 | $24.40 | 0 |
| 2022-12-07 | $24.40 | $24.40 | $24.40 | $24.40 | $24.40 | 0 |
| 2022-12-06 | $24.40 | $24.40 | $24.40 | $24.40 | $24.40 | 0 |
| 2022-12-05 | $24.40 | $24.40 | $24.40 | $24.40 | $24.40 | 0 |
| 2022-12-02 | $24.40 | $24.40 | $24.40 | $24.40 | $24.40 | 0 |
| 2022-12-01 | $24.40 | $24.40 | $24.40 | $24.40 | $24.40 | 0 |
| 2022-11-30 | $24.40 | $24.40 | $24.40 | $24.40 | $24.40 | 0 |
| 2022-11-29 | $24.40 | $24.40 | $24.40 | $24.40 | $24.40 | 0 |
| 2022-11-28 | $24.40 | $24.40 | $24.40 | $24.40 | $24.40 | 0 |
| 2022-11-25 | $24.40 | $24.40 | $24.40 | $24.40 | $24.40 | 0 |
| 2022-11-23 | $24.40 | $24.40 | $24.40 | $24.40 | $24.40 | 0 |
| 2022-11-22 | $24.40 | $24.40 | $24.40 | $24.40 | $24.40 | 0 |
| 2022-11-21 | $24.40 | $24.40 | $24.40 | $24.40 | $24.40 | 0 |
| 2022-11-18 | $24.40 | $24.40 | $24.40 | $24.40 | $24.40 | 0 |
| 2022-11-17 | $24.40 | $24.40 | $24.40 | $24.40 | $24.40 | 0 |
| 2022-11-16 | $24.40 | $24.40 | $24.40 | $24.40 | $24.40 | 0 |
| 2022-11-15 | $24.40 | $24.40 | $24.40 | $24.40 | $24.40 | 0 |
| 2022-11-14 | $24.40 | $24.40 | $24.40 | $24.40 | $24.40 | 0 |
| 2022-11-11 | $24.40 | $24.40 | $24.40 | $24.40 | $24.40 | 0 |
| 2022-11-10 | $24.40 | $24.40 | $24.40 | $24.40 | $24.40 | 0 |
| 2022-11-09 | $24.40 | $24.40 | $24.40 | $24.40 | $24.40 | 0 |
| 2022-11-08 | $24.40 | $24.40 | $24.40 | $24.40 | $24.40 | 0 |
| 2022-11-07 | $24.40 | $24.40 | $24.40 | $24.40 | $24.40 | 0 |
| 2022-11-04 | $24.40 | $24.40 | $24.40 | $24.40 | $24.40 | 0 |
| 2022-11-03 | $24.40 | $24.40 | $24.40 | $24.40 | $24.40 | 0 |
| 2022-11-02 | $24.40 | $24.40 | $24.40 | $24.40 | $24.40 | 0 |
| 2022-11-01 | $24.40 | $24.40 | $24.40 | $24.40 | $24.40 | 0 |
| 2022-10-31 | $24.40 | $24.40 | $24.40 | $24.40 | $24.40 | 0 |
| 2022-10-28 | $24.40 | $24.40 | $24.40 | $24.40 | $24.40 | 0 |
| 2022-10-27 | $24.40 | $24.40 | $24.40 | $24.40 | $24.40 | 0 |
| 2022-10-26 | $24.40 | $24.40 | $24.40 | $24.40 | $24.40 | 0 |
| 2022-10-25 | $24.40 | $24.40 | $24.40 | $24.40 | $24.40 | 0 |
| 2022-10-24 | $24.40 | $24.40 | $24.40 | $24.40 | $24.40 | 0 |
| 2022-10-21 | $24.40 | $24.40 | $24.40 | $24.40 | $24.40 | 0 |
| 2022-10-20 | $24.40 | $24.40 | $24.40 | $24.40 | $24.40 | 0 |
| 2022-10-19 | $24.40 | $24.40 | $24.40 | $24.40 | $24.40 | 0 |
| 2022-10-18 | $24.40 | $24.40 | $24.40 | $24.40 | $24.40 | 0 |
| 2022-10-17 | $24.40 | $24.40 | $24.40 | $24.40 | $24.40 | 0 |
| 2022-10-14 | $24.40 | $24.40 | $24.40 | $24.40 | $24.40 | 0 |
| 2022-10-13 | $24.40 | $24.40 | $24.40 | $24.40 | $24.40 | 0 |
| 2022-10-12 | $24.40 | $24.40 | $24.40 | $24.40 | $24.40 | 0 |
| 2022-10-11 | $24.40 | $24.40 | $24.40 | $24.40 | $24.40 | 0 |
| 2022-10-10 | $24.40 | $24.40 | $24.40 | $24.40 | $24.40 | 0 |
| 2022-10-07 | $24.40 | $24.40 | $24.40 | $24.40 | $24.40 | 0 |
| 2022-10-06 | $24.40 | $24.40 | $24.40 | $24.40 | $24.40 | 0 |
| 2022-10-05 | $24.40 | $24.40 | $24.40 | $24.40 | $24.40 | 0 |
| 2022-10-04 | $24.40 | $24.40 | $24.40 | $24.40 | $24.40 | 0 |
| 2022-10-03 | $24.40 | $24.40 | $24.40 | $24.40 | $24.40 | 0 |
| 2022-09-30 | $24.40 | $24.40 | $24.40 | $24.40 | $24.40 | 0 |
| 2022-09-29 | $24.40 | $24.40 | $24.40 | $24.40 | $24.40 | 0 |
| 2022-09-28 | $24.40 | $24.40 | $24.40 | $24.40 | $24.40 | 0 |
| 2022-09-27 | $24.40 | $24.40 | $24.40 | $24.40 | $24.40 | 0 |
| 2022-09-26 | $24.40 | $24.40 | $24.40 | $24.40 | $24.40 | 0 |
| 2022-09-23 | $24.40 | $24.40 | $24.40 | $24.40 | $24.40 | 0 |
| 2022-09-22 | $24.40 | $24.40 | $24.40 | $24.40 | $24.40 | 0 |
| 2022-09-21 | $24.40 | $24.40 | $24.40 | $24.40 | $24.40 | 0 |
| 2022-09-20 | $24.40 | $24.40 | $24.40 | $24.40 | $24.40 | 0 |
| 2022-09-19 | $24.40 | $24.40 | $24.40 | $24.40 | $24.40 | 0 |
| 2022-09-16 | $24.40 | $24.40 | $24.40 | $24.40 | $24.40 | 0 |
| 2022-09-15 | $24.40 | $24.40 | $24.40 | $24.40 | $24.40 | 94 |
| 2022-09-14 | $24.40 | $24.40 | $24.40 | $24.40 | $24.40 | 0 |
| 2022-09-13 | $24.40 | $24.40 | $24.40 | $24.40 | $24.40 | 0 |
| 2022-09-12 | $24.40 | $24.40 | $24.40 | $24.40 | $24.40 | 0 |
| 2022-09-09 | $24.40 | $24.40 | $24.40 | $24.40 | $24.40 | 0 |
| 2022-09-08 | $24.40 | $24.40 | $24.40 | $24.40 | $24.40 | 0 |
| 2022-09-07 | $24.40 | $24.40 | $24.40 | $24.40 | $24.40 | 0 |
| 2022-09-06 | $24.40 | $24.40 | $24.40 | $24.40 | $24.40 | 0 |
| 2022-09-02 | $24.40 | $24.40 | $24.40 | $24.40 | $24.40 | 0 |
| 2022-09-01 | $24.40 | $24.40 | $24.40 | $24.40 | $24.40 | 0 |
| 2022-08-31 | $24.40 | $24.40 | $24.40 | $24.40 | $24.40 | 0 |
| 2022-08-30 | $24.40 | $24.40 | $24.40 | $24.40 | $24.40 | 0 |
| 2022-08-29 | $24.40 | $24.40 | $24.40 | $24.40 | $24.40 | 0 |
| 2022-08-26 | $24.40 | $24.40 | $24.40 | $24.40 | $24.40 | 0 |
| 2022-08-25 | $24.40 | $24.40 | $24.40 | $24.40 | $24.40 | 0 |
| 2022-08-24 | $24.40 | $24.40 | $24.40 | $24.40 | $24.40 | 0 |
| 2022-08-23 | $24.40 | $24.40 | $24.40 | $24.40 | $24.40 | 0 |
| 2022-08-22 | $24.40 | $24.40 | $24.40 | $24.40 | $24.40 | 0 |
| 2022-08-19 | $24.40 | $24.40 | $24.40 | $24.40 | $24.40 | 0 |
| 2022-08-18 | $24.40 | $24.40 | $24.40 | $24.40 | $24.40 | 0 |
| 2022-08-17 | $24.40 | $24.40 | $24.40 | $24.40 | $24.40 | 0 |
| 2022-08-16 | $24.40 | $24.40 | $24.40 | $24.40 | $24.40 | 0 |
| 2022-08-15 | $24.40 | $24.40 | $24.40 | $24.40 | $24.40 | 0 |
| 2022-08-12 | $23.67 | $24.40 | $23.67 | $24.40 | $24.40 | 4,900 |
| 2022-08-11 | $21.34 | $21.34 | $21.34 | $21.34 | $21.34 | 0 |
| 2022-08-10 | $21.34 | $21.34 | $21.34 | $21.34 | $21.34 | 0 |
| 2022-08-09 | $21.34 | $21.34 | $21.34 | $21.34 | $21.34 | 0 |
| 2022-08-08 | $21.34 | $21.34 | $21.34 | $21.34 | $21.34 | 0 |
| 2022-08-05 | $21.34 | $21.34 | $21.34 | $21.34 | $21.34 | 0 |
| 2022-08-04 | $21.34 | $21.34 | $21.34 | $21.34 | $21.34 | 0 |
| 2022-08-03 | $21.34 | $21.34 | $21.34 | $21.34 | $21.34 | 0 |
| 2022-08-02 | $21.34 | $21.34 | $21.34 | $21.34 | $21.34 | 0 |
| 2022-08-01 | $21.34 | $21.34 | $21.34 | $21.34 | $21.34 | 0 |
| 2022-07-29 | $21.34 | $21.34 | $21.34 | $21.34 | $21.34 | 0 |
| 2022-07-28 | $21.34 | $21.34 | $21.34 | $21.34 | $21.34 | 0 |
| 2022-07-27 | $21.34 | $21.34 | $21.34 | $21.34 | $21.34 | 0 |
| 2022-07-26 | $21.34 | $21.34 | $21.34 | $21.34 | $21.34 | 0 |
| 2022-07-25 | $21.34 | $21.34 | $21.34 | $21.34 | $21.34 | 0 |
| 2022-07-22 | $21.34 | $21.34 | $21.34 | $21.34 | $21.34 | 0 |
| 2022-07-21 | $21.34 | $21.34 | $21.34 | $21.34 | $21.34 | 0 |
| 2022-07-20 | $21.34 | $21.34 | $21.34 | $21.34 | $21.34 | 0 |
| 2022-07-19 | $21.34 | $21.34 | $21.34 | $21.34 | $21.34 | 0 |
| 2022-07-18 | $21.34 | $21.34 | $21.34 | $21.34 | $21.34 | 0 |
| 2022-07-15 | $21.34 | $21.34 | $21.34 | $21.34 | $21.34 | 0 |
| 2022-07-14 | $21.34 | $21.34 | $21.34 | $21.34 | $21.34 | 0 |
| 2022-07-13 | $21.34 | $21.34 | $21.34 | $21.34 | $21.34 | 0 |
| 2022-07-12 | $21.34 | $21.34 | $21.34 | $21.34 | $21.34 | 0 |
| 2022-07-11 | $21.34 | $21.34 | $21.34 | $21.34 | $21.34 | 0 |
| 2022-07-08 | $21.34 | $21.34 | $21.34 | $21.34 | $21.34 | 0 |
| 2022-07-07 | $21.34 | $21.34 | $21.34 | $21.34 | $21.34 | 0 |
| 2022-07-06 | $21.34 | $21.34 | $21.34 | $21.34 | $21.34 | 0 |
| 2022-07-05 | $21.34 | $21.34 | $21.34 | $21.34 | $21.34 | 0 |
| 2022-07-01 | $21.34 | $21.34 | $21.34 | $21.34 | $21.34 | 0 |
| 2022-06-30 | $21.34 | $21.34 | $21.34 | $21.34 | $21.34 | 0 |
| 2022-06-29 | $21.34 | $21.34 | $21.34 | $21.34 | $21.34 | 0 |
| 2022-06-28 | $21.34 | $21.34 | $21.34 | $21.34 | $21.34 | 174 |
| 2022-06-27 | $22.68 | $22.68 | $22.68 | $22.68 | $22.68 | 0 |
| 2022-06-24 | $22.68 | $22.68 | $22.68 | $22.68 | $22.68 | 0 |
| 2022-06-23 | $22.68 | $22.68 | $22.68 | $22.68 | $22.68 | 0 |
| 2022-06-22 | $22.68 | $22.68 | $22.68 | $22.68 | $22.68 | 0 |
| 2022-06-21 | $22.68 | $22.68 | $22.68 | $22.68 | $22.68 | 0 |
| 2022-06-17 | $22.68 | $22.68 | $22.68 | $22.68 | $22.68 | 0 |
| 2022-06-16 | $22.68 | $22.68 | $22.68 | $22.68 | $22.68 | 0 |
| 2022-06-15 | $22.68 | $22.68 | $22.68 | $22.68 | $22.68 | 0 |
| 2022-06-14 | $22.68 | $22.68 | $22.68 | $22.68 | $22.68 | 0 |
| 2022-06-13 | $22.68 | $22.68 | $22.68 | $22.68 | $22.68 | 0 |
| 2022-06-10 | $22.68 | $22.68 | $22.68 | $22.68 | $22.68 | 0 |
| 2022-06-09 | $22.68 | $22.68 | $22.68 | $22.68 | $22.68 | 0 |
| 2022-06-08 | $22.68 | $22.68 | $22.68 | $22.68 | $22.68 | 0 |
| 2022-06-07 | $22.68 | $22.68 | $22.68 | $22.68 | $22.68 | 0 |
| 2022-06-06 | $22.68 | $22.68 | $22.68 | $22.68 | $22.68 | 0 |
| 2022-06-03 | $22.68 | $22.68 | $22.68 | $22.68 | $22.68 | 0 |
| 2022-06-02 | $22.68 | $22.68 | $22.68 | $22.68 | $22.68 | 0 |
| 2022-06-01 | $22.68 | $22.68 | $22.68 | $22.68 | $22.68 | 0 |
| 2022-05-31 | $22.68 | $22.68 | $22.68 | $22.68 | $22.68 | 0 |
| 2022-05-27 | $22.68 | $22.68 | $22.68 | $22.68 | $22.68 | 0 |
| 2022-05-26 | $22.68 | $22.68 | $22.68 | $22.68 | $22.68 | 0 |
| 2022-05-25 | $22.68 | $22.68 | $22.68 | $22.68 | $22.68 | 0 |
| 2022-05-24 | $22.68 | $22.68 | $22.68 | $22.68 | $22.68 | 0 |
| 2022-05-23 | $22.68 | $22.68 | $22.68 | $22.68 | $22.68 | 0 |
| 2022-05-20 | $22.68 | $22.68 | $22.68 | $22.68 | $22.68 | 0 |
| 2022-05-19 | $22.68 | $22.68 | $22.68 | $22.68 | $22.68 | 0 |
| 2022-05-18 | $22.68 | $22.68 | $22.68 | $22.68 | $22.68 | 0 |
| 2022-05-17 | $22.68 | $22.68 | $22.68 | $22.68 | $22.68 | 0 |
| 2022-05-16 | $22.68 | $22.68 | $22.68 | $22.68 | $22.68 | 0 |
| 2022-05-13 | $22.68 | $22.68 | $22.68 | $22.68 | $22.68 | 100 |
| 2022-05-12 | $25.35 | $25.35 | $25.35 | $25.35 | $25.35 | 0 |
| 2022-05-11 | $25.35 | $25.35 | $25.35 | $25.35 | $25.35 | 0 |
| 2022-05-10 | $25.35 | $25.35 | $25.35 | $25.35 | $25.35 | 0 |
| 2022-05-09 | $25.35 | $25.35 | $25.35 | $25.35 | $25.35 | 0 |
| 2022-05-06 | $25.35 | $25.35 | $25.35 | $25.35 | $25.35 | 300 |
| 2022-05-05 | $25.35 | $25.35 | $25.35 | $25.35 | $25.35 | 0 |
| 2022-05-04 | $25.35 | $25.35 | $25.35 | $25.35 | $25.35 | 0 |
| 2022-05-03 | $25.35 | $25.35 | $25.35 | $25.35 | $25.35 | 0 |
| 2022-05-02 | $25.35 | $25.35 | $25.35 | $25.35 | $25.35 | 0 |
| 2022-04-29 | $25.35 | $25.35 | $25.35 | $25.35 | $25.35 | 0 |
| 2022-04-28 | $25.35 | $25.35 | $25.35 | $25.35 | $25.35 | 0 |
| 2022-04-27 | $25.35 | $25.35 | $25.35 | $25.35 | $25.35 | 0 |
| 2022-04-26 | $25.35 | $25.35 | $25.35 | $25.35 | $25.35 | 0 |
| 2022-04-25 | $25.35 | $25.35 | $25.35 | $25.35 | $25.35 | 0 |
| 2022-04-22 | $25.35 | $25.35 | $25.35 | $25.35 | $25.35 | 0 |
| 2022-04-21 | $25.35 | $25.35 | $25.35 | $25.35 | $25.35 | 0 |
| 2022-04-20 | $25.35 | $25.35 | $25.35 | $25.35 | $25.35 | 0 |
| 2022-04-19 | $25.35 | $25.35 | $25.35 | $25.35 | $25.35 | 0 |
| 2022-04-18 | $25.35 | $25.35 | $25.35 | $25.35 | $25.35 | 76 |
| 2022-04-14 | $25.35 | $25.35 | $25.35 | $25.35 | $25.35 | 0 |
| 2022-04-13 | $25.35 | $25.35 | $25.35 | $25.35 | $25.35 | 0 |
| 2022-04-12 | $25.35 | $25.35 | $25.35 | $25.35 | $25.35 | 0 |
| 2022-04-11 | $25.35 | $25.35 | $25.35 | $25.35 | $25.35 | 0 |
| 2022-04-08 | $25.35 | $25.35 | $25.35 | $25.35 | $25.35 | 0 |
| 2022-04-07 | $25.35 | $25.35 | $25.35 | $25.35 | $25.35 | 0 |
| 2022-04-06 | $25.35 | $25.35 | $25.35 | $25.35 | $25.35 | 0 |
| 2022-04-05 | $25.35 | $25.35 | $25.35 | $25.35 | $25.35 | 0 |
| 2022-04-04 | $25.35 | $25.35 | $25.35 | $25.35 | $25.35 | 0 |
| 2022-04-01 | $25.35 | $25.35 | $25.35 | $25.35 | $25.35 | 0 |
| 2022-03-31 | $25.35 | $25.35 | $25.35 | $25.35 | $25.35 | 200 |
| 2022-03-30 | $25.35 | $25.35 | $25.35 | $25.35 | $25.35 | 0 |
| 2022-03-29 | $25.35 | $25.35 | $25.35 | $25.35 | $25.35 | 0 |
| 2022-03-28 | $25.35 | $25.35 | $25.35 | $25.35 | $25.35 | 0 |
| 2022-03-25 | $25.35 | $25.35 | $25.35 | $25.35 | $25.35 | 0 |
| 2022-03-24 | $25.35 | $25.35 | $25.35 | $25.35 | $25.35 | 0 |
| 2022-03-23 | $25.35 | $25.35 | $25.35 | $25.35 | $25.35 | 0 |
| 2022-03-22 | $25.35 | $25.35 | $25.35 | $25.35 | $25.35 | 0 |
| 2022-03-21 | $25.35 | $25.35 | $25.35 | $25.35 | $25.35 | 0 |
| 2022-03-18 | $25.35 | $25.35 | $25.35 | $25.35 | $25.35 | 0 |
| 2022-03-17 | $25.35 | $25.35 | $25.35 | $25.35 | $25.35 | 0 |
| 2022-03-16 | $25.35 | $25.35 | $25.35 | $25.35 | $25.35 | 0 |
| 2022-03-15 | $25.35 | $25.35 | $25.35 | $25.35 | $25.35 | 2 |
| 2022-03-14 | $25.35 | $25.35 | $25.35 | $25.35 | $25.35 | 0 |
| 2022-03-11 | $25.35 | $25.35 | $25.35 | $25.35 | $25.35 | 0 |
| 2022-03-10 | $25.35 | $25.35 | $25.35 | $25.35 | $25.35 | 0 |
| 2022-03-09 | $25.35 | $25.35 | $25.35 | $25.35 | $25.35 | 7 |
| 2022-03-08 | $25.35 | $25.35 | $25.35 | $25.35 | $25.35 | 0 |
| 2022-03-07 | $25.35 | $25.35 | $25.35 | $25.35 | $25.35 | 0 |
| 2022-03-04 | $25.35 | $25.35 | $25.35 | $25.35 | $25.35 | 300 |
| 2022-03-03 | $25.35 | $25.35 | $25.35 | $25.35 | $25.35 | 0 |
| 2022-03-02 | $25.35 | $25.35 | $25.35 | $25.35 | $25.35 | 0 |
| 2022-03-01 | $25.35 | $25.35 | $25.35 | $25.35 | $25.35 | 0 |
| 2022-02-28 | $25.35 | $25.35 | $25.35 | $25.35 | $25.35 | 0 |
| 2022-02-25 | $25.35 | $25.35 | $25.35 | $25.35 | $25.35 | 0 |
| 2022-02-24 | $25.35 | $25.35 | $25.35 | $25.35 | $25.35 | 0 |
| 2022-02-23 | $25.35 | $25.35 | $25.35 | $25.35 | $25.35 | 0 |
| 2022-02-22 | $25.35 | $25.35 | $25.35 | $25.35 | $25.35 | 0 |
| 2022-02-18 | $25.35 | $25.35 | $25.35 | $25.35 | $25.35 | 0 |
| 2022-02-17 | $25.35 | $25.35 | $25.35 | $25.35 | $25.35 | 0 |
| 2022-02-16 | $25.35 | $25.35 | $25.35 | $25.35 | $25.35 | 2 |
| 2022-02-15 | $25.35 | $25.35 | $25.35 | $25.35 | $25.35 | 0 |
| 2022-02-14 | $25.35 | $25.35 | $25.35 | $25.35 | $25.35 | 200 |
| 2022-02-11 | $25.35 | $25.35 | $25.35 | $25.35 | $25.35 | 0 |
| 2022-02-10 | $25.35 | $25.35 | $25.35 | $25.35 | $25.35 | 0 |
| 2022-02-09 | $25.35 | $25.35 | $25.35 | $25.35 | $25.35 | 0 |
| 2022-02-08 | $25.35 | $25.35 | $25.35 | $25.35 | $25.35 | 0 |
| 2022-02-07 | $25.35 | $25.35 | $25.35 | $25.35 | $25.35 | 0 |
| 2022-02-04 | $25.35 | $25.35 | $25.35 | $25.35 | $25.35 | 0 |
| 2022-02-03 | $25.35 | $25.35 | $25.35 | $25.35 | $25.35 | 0 |
| 2022-02-02 | $25.35 | $25.35 | $25.35 | $25.35 | $25.35 | 0 |
| 2022-02-01 | $25.35 | $25.35 | $25.35 | $25.35 | $25.35 | 0 |
| 2022-01-31 | $25.35 | $25.35 | $25.35 | $25.35 | $25.35 | 63 |
| 2022-01-28 | $25.35 | $25.35 | $25.35 | $25.35 | $25.35 | 8 |
| 2022-01-27 | $25.35 | $25.35 | $25.35 | $25.35 | $25.35 | 0 |
| 2022-01-26 | $25.35 | $25.35 | $25.35 | $25.35 | $25.35 | 0 |
| 2022-01-25 | $25.16 | $25.35 | $25.16 | $25.35 | $25.35 | 372 |
| 2022-01-24 | $26.03 | $26.03 | $26.03 | $26.03 | $26.03 | 0 |
| 2022-01-21 | $26.03 | $26.03 | $26.03 | $26.03 | $26.03 | 0 |
| 2022-01-20 | $26.03 | $26.03 | $26.03 | $26.03 | $26.03 | 0 |
| 2022-01-19 | $26.03 | $26.03 | $26.03 | $26.03 | $26.03 | 0 |
| 2022-01-18 | $26.03 | $26.03 | $26.03 | $26.03 | $26.03 | 0 |
| 2022-01-14 | $26.03 | $26.03 | $26.03 | $26.03 | $26.03 | 0 |
| 2022-01-13 | $26.03 | $26.03 | $26.03 | $26.03 | $26.03 | 0 |
| 2022-01-12 | $26.03 | $26.03 | $26.03 | $26.03 | $26.03 | 0 |
| 2022-01-11 | $26.03 | $26.03 | $26.03 | $26.03 | $26.03 | 0 |
| 2022-01-10 | $26.03 | $26.03 | $26.03 | $26.03 | $26.03 | 0 |
| 2022-01-07 | $26.03 | $26.03 | $26.03 | $26.03 | $26.03 | 0 |
| 2022-01-06 | $26.03 | $26.03 | $26.03 | $26.03 | $26.03 | 0 |
| 2022-01-05 | $26.03 | $26.03 | $26.03 | $26.03 | $26.03 | 0 |
| 2022-01-04 | $26.03 | $26.03 | $26.03 | $26.03 | $26.03 | 0 |
| 2022-01-03 | $26.03 | $26.03 | $26.03 | $26.03 | $26.03 | 0 |
| 2021-12-31 | $25.50 | $25.50 | $25.50 | $25.50 | $25.50 | 2,051 |
| 2021-12-30 | $25.50 | $25.50 | $25.50 | $25.50 | $25.50 | 0 |
| 2021-12-29 | $25.50 | $25.50 | $25.50 | $25.50 | $25.50 | 0 |
| 2021-12-28 | $25.50 | $25.50 | $25.50 | $25.50 | $25.50 | 2,051 |
| 2021-12-27 | $26.30 | $26.30 | $26.30 | $26.30 | $26.30 | 0 |
| 2021-12-23 | $26.30 | $26.30 | $26.30 | $26.30 | $26.30 | 0 |
| 2021-12-22 | $26.10 | $26.30 | $25.69 | $26.30 | $26.30 | 3,424 |
| 2021-12-21 | $27.11 | $27.11 | $27.11 | $27.11 | $27.11 | 98 |
| 2021-12-20 | $27.11 | $27.11 | $27.11 | $27.11 | $27.11 | 0 |
| 2021-12-17 | $27.11 | $27.11 | $27.11 | $27.11 | $27.11 | 0 |
| 2021-12-16 | $27.11 | $27.11 | $27.11 | $27.11 | $27.11 | 0 |
| 2021-12-15 | $27.11 | $27.11 | $27.11 | $27.11 | $27.11 | 0 |
| 2021-12-14 | $27.11 | $27.11 | $27.11 | $27.11 | $27.11 | 6,000 |
| 2021-12-13 | $28.46 | $28.46 | $28.46 | $28.46 | $28.46 | 0 |
| 2021-12-10 | $28.46 | $28.46 | $28.46 | $28.46 | $28.46 | 0 |
| 2021-12-09 | $28.46 | $28.46 | $28.46 | $28.46 | $28.46 | 0 |
| 2021-12-08 | $28.46 | $28.46 | $28.46 | $28.46 | $28.46 | 800 |
| 2021-12-07 | $28.46 | $28.46 | $28.46 | $28.46 | $28.46 | 0 |
| 2021-12-06 | $28.46 | $28.46 | $28.46 | $28.46 | $28.46 | 0 |
| 2021-12-03 | $28.46 | $28.46 | $28.46 | $28.46 | $28.46 | 1,400 |
| 2021-12-02 | $28.46 | $28.46 | $28.46 | $28.46 | $28.46 | 0 |
| 2021-12-01 | $28.46 | $28.46 | $28.46 | $28.46 | $28.46 | 0 |
| 2021-11-30 | $28.46 | $28.46 | $28.46 | $28.46 | $28.46 | 0 |
| 2021-11-29 | $28.46 | $28.46 | $28.46 | $28.46 | $28.46 | 0 |
| 2021-11-26 | $28.46 | $28.46 | $28.46 | $28.46 | $28.46 | 0 |
| 2021-11-24 | $28.46 | $28.46 | $28.46 | $28.46 | $28.46 | 0 |
| 2021-11-23 | $28.46 | $28.46 | $28.46 | $28.46 | $28.46 | 0 |
| 2021-11-22 | $28.46 | $28.46 | $28.46 | $28.46 | $28.46 | 0 |
| 2021-11-19 | $28.46 | $28.46 | $28.46 | $28.46 | $28.46 | 1,100 |
| 2021-11-18 | $28.46 | $28.46 | $28.46 | $28.46 | $28.46 | 0 |
| 2021-11-17 | $28.46 | $28.46 | $28.46 | $28.46 | $28.46 | 0 |
| 2021-11-16 | $28.46 | $28.46 | $28.46 | $28.46 | $28.46 | 0 |
| 2021-11-15 | $28.46 | $28.46 | $28.46 | $28.46 | $28.46 | 0 |
| 2021-11-12 | $28.46 | $28.46 | $28.46 | $28.46 | $28.46 | 0 |
| 2021-11-11 | $28.46 | $28.46 | $28.46 | $28.46 | $28.46 | 0 |
| 2021-11-10 | $28.46 | $28.46 | $28.46 | $28.46 | $28.46 | 0 |
| 2021-11-09 | $28.46 | $28.46 | $28.46 | $28.46 | $28.46 | 0 |
| 2021-11-08 | $28.46 | $28.46 | $28.46 | $28.46 | $28.46 | 0 |
| 2021-11-05 | $28.46 | $28.46 | $28.46 | $28.46 | $28.46 | 0 |
| 2021-11-04 | $28.46 | $28.46 | $28.46 | $28.46 | $28.46 | 0 |
| 2021-11-03 | $28.46 | $28.46 | $28.46 | $28.46 | $28.46 | 132 |
| 2021-11-02 | $31.49 | $31.49 | $31.49 | $31.49 | $31.49 | 0 |
| 2021-11-01 | $31.49 | $31.49 | $31.49 | $31.49 | $31.49 | 0 |
| 2021-10-29 | $31.49 | $31.49 | $31.49 | $31.49 | $31.49 | 0 |
| 2021-10-28 | $31.49 | $31.49 | $31.49 | $31.49 | $31.49 | 0 |
| 2021-10-27 | $31.49 | $31.49 | $31.49 | $31.49 | $31.49 | 0 |
| 2021-10-26 | $31.49 | $31.49 | $31.49 | $31.49 | $31.49 | 0 |
| 2021-10-25 | $31.49 | $31.49 | $31.49 | $31.49 | $31.49 | 0 |
| 2021-10-22 | $31.49 | $31.49 | $31.49 | $31.49 | $31.49 | 0 |
| 2021-10-21 | $31.49 | $31.49 | $31.49 | $31.49 | $31.49 | 0 |
| 2021-10-20 | $31.49 | $31.49 | $31.49 | $31.49 | $31.49 | 0 |
| 2021-10-19 | $31.49 | $31.49 | $31.49 | $31.49 | $31.49 | 0 |
| 2021-10-18 | $31.49 | $31.49 | $31.49 | $31.49 | $31.49 | 1,100 |
| 2021-10-15 | $31.49 | $31.49 | $31.49 | $31.49 | $31.49 | 0 |
| 2021-10-14 | $31.49 | $31.49 | $31.49 | $31.49 | $31.49 | 0 |
| 2021-10-13 | $31.49 | $31.49 | $31.49 | $31.49 | $31.49 | 0 |
| 2021-10-12 | $31.49 | $31.49 | $31.49 | $31.49 | $31.49 | 0 |
| 2021-10-11 | $31.49 | $31.49 | $31.49 | $31.49 | $31.49 | 300 |
| 2021-10-08 | $31.49 | $31.49 | $31.49 | $31.49 | $31.49 | 0 |
| 2021-10-07 | $31.49 | $31.49 | $31.49 | $31.49 | $31.49 | 0 |
| 2021-10-06 | $31.49 | $31.49 | $31.49 | $31.49 | $31.49 | 400 |
| 2021-10-05 | $31.49 | $31.49 | $31.49 | $31.49 | $31.49 | 0 |
| 2021-10-04 | $31.49 | $31.49 | $31.49 | $31.49 | $31.49 | 0 |
| 2021-10-01 | $31.49 | $31.49 | $31.49 | $31.49 | $31.49 | 3,700 |
| 2021-09-30 | $31.49 | $31.49 | $31.49 | $31.49 | $31.49 | 0 |
| 2021-09-29 | $31.49 | $31.49 | $31.49 | $31.49 | $31.49 | 0 |
| 2021-09-28 | $31.49 | $31.49 | $31.49 | $31.49 | $31.49 | 0 |
| 2021-09-27 | $31.49 | $31.49 | $31.49 | $31.49 | $31.49 | 0 |
| 2021-09-24 | $31.49 | $31.49 | $31.49 | $31.49 | $31.49 | 0 |
| 2021-09-23 | $31.49 | $31.49 | $31.49 | $31.49 | $31.49 | 0 |
| 2021-09-22 | $31.49 | $31.49 | $31.49 | $31.49 | $31.49 | 0 |
| 2021-09-21 | $31.49 | $31.49 | $31.49 | $31.49 | $31.49 | 0 |
| 2021-09-20 | $31.57 | $31.57 | $31.49 | $31.49 | $31.49 | 1,800 |
| 2021-09-17 | $32.56 | $32.56 | $32.56 | $32.56 | $32.56 | 0 |
| 2021-09-16 | $32.56 | $32.56 | $32.56 | $32.56 | $32.56 | 0 |
| 2021-09-15 | $32.56 | $32.56 | $32.56 | $32.56 | $32.56 | 224 |
| 2021-09-14 | $32.40 | $32.40 | $32.40 | $32.40 | $32.40 | 0 |
| 2021-09-13 | $32.40 | $32.40 | $32.40 | $32.40 | $32.40 | 0 |
| 2021-09-10 | $32.40 | $32.40 | $32.40 | $32.40 | $32.40 | 0 |
| 2021-09-09 | $32.40 | $32.40 | $32.40 | $32.40 | $32.40 | 0 |
| 2021-09-08 | $32.40 | $32.40 | $32.40 | $32.40 | $32.40 | 0 |
| 2021-09-07 | $32.40 | $32.40 | $32.40 | $32.40 | $32.40 | 0 |
| 2021-09-03 | $32.40 | $32.40 | $32.40 | $32.40 | $32.40 | 35 |
| 2021-09-02 | $32.40 | $32.40 | $32.40 | $32.40 | $32.40 | 0 |
| 2021-09-01 | $32.40 | $32.40 | $32.40 | $32.40 | $32.40 | 0 |
| 2021-08-31 | $32.40 | $32.40 | $32.40 | $32.40 | $32.40 | 4,675 |
| 2021-08-30 | $33.06 | $33.06 | $33.06 | $33.06 | $33.06 | 0 |
| 2021-08-27 | $33.06 | $33.06 | $33.06 | $33.06 | $33.06 | 0 |
| 2021-08-26 | $33.06 | $33.06 | $33.06 | $33.06 | $33.06 | 0 |
| 2021-08-25 | $33.06 | $33.06 | $33.06 | $33.06 | $33.06 | 0 |
| 2021-08-24 | $33.06 | $33.06 | $33.06 | $33.06 | $33.06 | 0 |
| 2021-08-23 | $33.06 | $33.06 | $33.06 | $33.06 | $33.06 | 0 |
| 2021-08-20 | $33.06 | $33.06 | $33.06 | $33.06 | $33.06 | 0 |
| 2021-08-19 | $33.06 | $33.06 | $33.06 | $33.06 | $33.06 | 0 |
| 2021-08-18 | $33.42 | $33.42 | $33.00 | $33.06 | $33.06 | 9,776 |
| 2021-08-17 | $32.00 | $32.00 | $32.00 | $32.00 | $32.00 | 0 |
| 2021-08-16 | $32.00 | $32.00 | $32.00 | $32.00 | $32.00 | 0 |
| 2021-08-13 | $32.00 | $32.00 | $32.00 | $32.00 | $32.00 | 0 |
| 2021-08-12 | $32.00 | $32.00 | $32.00 | $32.00 | $32.00 | 0 |
| 2021-08-11 | $32.00 | $32.00 | $32.00 | $32.00 | $32.00 | 1,947 |
| 2021-08-10 | $32.47 | $32.47 | $32.47 | $32.47 | $32.47 | 0 |
| 2021-08-09 | $32.47 | $32.47 | $32.47 | $32.47 | $32.47 | 0 |
| 2021-08-06 | $32.47 | $32.47 | $32.47 | $32.47 | $32.47 | 0 |
| 2021-08-05 | $32.47 | $32.47 | $32.47 | $32.47 | $32.47 | 0 |
| 2021-08-04 | $32.47 | $32.47 | $32.47 | $32.47 | $32.47 | 0 |
| 2021-08-03 | $32.47 | $32.47 | $32.47 | $32.47 | $32.47 | 0 |
| 2021-08-02 | $32.47 | $32.47 | $32.47 | $32.47 | $32.47 | 0 |
| 2021-07-30 | $32.47 | $32.47 | $32.47 | $32.47 | $32.47 | 0 |
| 2021-07-29 | $32.47 | $32.47 | $32.47 | $32.47 | $32.47 | 0 |
| 2021-07-28 | $32.47 | $32.47 | $32.47 | $32.47 | $32.47 | 0 |
| 2021-07-27 | $32.47 | $32.47 | $32.47 | $32.47 | $32.47 | 0 |
| 2021-07-26 | $32.47 | $32.47 | $32.47 | $32.47 | $32.47 | 0 |
| 2021-07-23 | $32.47 | $32.47 | $32.47 | $32.47 | $32.47 | 0 |
| 2021-07-22 | $32.47 | $32.47 | $32.47 | $32.47 | $32.47 | 0 |
| 2021-07-21 | $32.47 | $32.47 | $32.47 | $32.47 | $32.47 | 0 |
| 2021-07-20 | $32.47 | $32.47 | $32.47 | $32.47 | $32.47 | 0 |
| 2021-07-19 | $32.47 | $32.47 | $32.47 | $32.47 | $32.47 | 0 |
| 2021-07-16 | $32.47 | $32.47 | $32.47 | $32.47 | $32.47 | 0 |
| 2021-07-15 | $32.47 | $32.47 | $32.47 | $32.47 | $32.47 | 0 |
| 2021-07-14 | $32.47 | $32.47 | $32.47 | $32.47 | $32.47 | 0 |
| 2021-07-13 | $32.47 | $32.47 | $32.47 | $32.47 | $32.47 | 3 |
| 2021-07-12 | $32.47 | $32.47 | $32.47 | $32.47 | $32.47 | 0 |
| 2021-07-09 | $32.47 | $32.47 | $32.47 | $32.47 | $32.47 | 6 |
| 2021-07-08 | $32.47 | $32.47 | $32.47 | $32.47 | $32.47 | 800 |
| 2021-07-07 | $32.47 | $32.47 | $32.47 | $32.47 | $32.47 | 0 |
| 2021-07-06 | $32.47 | $32.47 | $32.47 | $32.47 | $32.47 | 0 |
| 2021-07-02 | $32.47 | $32.47 | $32.47 | $32.47 | $32.47 | 0 |
| 2021-07-01 | $32.47 | $32.47 | $32.47 | $32.47 | $32.47 | 0 |
| 2021-06-30 | $32.47 | $32.47 | $32.47 | $32.47 | $32.47 | 0 |
| 2021-06-29 | $32.47 | $32.47 | $32.47 | $32.47 | $32.47 | 0 |
| 2021-06-28 | $32.47 | $32.47 | $32.47 | $32.47 | $32.47 | 0 |
| 2021-06-25 | $32.47 | $32.47 | $32.47 | $32.47 | $32.47 | 0 |
| 2021-06-24 | $32.47 | $32.47 | $32.47 | $32.47 | $32.47 | 0 |
| 2021-06-23 | $32.47 | $32.47 | $32.47 | $32.47 | $32.47 | 0 |
| 2021-06-22 | $32.47 | $32.47 | $32.47 | $32.47 | $32.47 | 0 |
| 2021-06-21 | $32.47 | $32.47 | $32.47 | $32.47 | $32.47 | 0 |
| 2021-06-18 | $32.47 | $32.47 | $32.47 | $32.47 | $32.47 | 0 |
| 2021-06-17 | $32.47 | $32.47 | $32.47 | $32.47 | $32.47 | 0 |
| 2021-06-16 | $32.47 | $32.47 | $32.47 | $32.47 | $32.47 | 0 |
| 2021-06-15 | $32.47 | $32.47 | $32.47 | $32.47 | $32.47 | 0 |
| 2021-06-14 | $32.47 | $32.47 | $32.47 | $32.47 | $32.47 | 0 |
| 2021-06-11 | $32.47 | $32.47 | $32.47 | $32.47 | $32.47 | 2,141 |
| 2021-06-10 | $34.22 | $34.22 | $34.22 | $34.22 | $34.22 | 0 |
| 2021-06-09 | $34.22 | $34.22 | $34.22 | $34.22 | $34.22 | 0 |
| 2021-06-08 | $34.22 | $34.22 | $34.22 | $34.22 | $34.22 | 0 |
| 2021-06-07 | $34.22 | $34.22 | $34.22 | $34.22 | $34.22 | 30 |
| 2021-06-04 | $34.22 | $34.22 | $34.22 | $34.22 | $34.22 | 0 |
| 2021-06-03 | $34.22 | $34.22 | $34.22 | $34.22 | $34.22 | 0 |
| 2021-06-02 | $34.22 | $34.22 | $34.22 | $34.22 | $34.22 | 70 |
| 2021-06-01 | $34.22 | $34.22 | $34.22 | $34.22 | $34.22 | 0 |
| 2021-05-28 | $34.22 | $34.22 | $34.22 | $34.22 | $34.22 | 0 |
| 2021-05-27 | $34.22 | $34.22 | $34.22 | $34.22 | $34.22 | 0 |
| 2021-05-26 | $34.02 | $34.22 | $34.02 | $34.22 | $34.22 | 289 |
| 2021-05-25 | $38.53 | $38.53 | $38.53 | $38.53 | $38.53 | 0 |
| 2021-05-24 | $38.53 | $38.53 | $38.53 | $38.53 | $38.53 | 0 |
| 2021-05-21 | $38.53 | $38.53 | $38.53 | $38.53 | $38.53 | 0 |
| 2021-05-20 | $38.53 | $38.53 | $38.53 | $38.53 | $38.53 | 0 |
| 2021-05-19 | $38.53 | $38.53 | $38.53 | $38.53 | $38.53 | 0 |
| 2021-05-18 | $38.53 | $38.53 | $38.53 | $38.53 | $38.53 | 0 |
| 2021-05-17 | $38.53 | $38.53 | $38.53 | $38.53 | $38.53 | 0 |
| 2021-05-14 | $38.53 | $38.53 | $38.53 | $38.53 | $38.53 | 0 |
| 2021-05-13 | $38.53 | $38.53 | $38.53 | $38.53 | $38.53 | 0 |
| 2021-05-12 | $38.53 | $38.53 | $38.53 | $38.53 | $38.53 | 0 |
| 2021-05-11 | $38.53 | $38.53 | $38.53 | $38.53 | $38.53 | 0 |
| 2021-05-10 | $38.53 | $38.53 | $38.53 | $38.53 | $38.53 | 15 |
| 2021-05-07 | $38.53 | $38.53 | $38.53 | $38.53 | $38.53 | 0 |
| 2021-05-06 | $38.53 | $38.53 | $38.53 | $38.53 | $38.53 | 150 |
| 2021-05-05 | $37.25 | $37.25 | $37.25 | $37.25 | $37.25 | 0 |
| 2021-05-04 | $37.25 | $37.25 | $37.25 | $37.25 | $37.25 | 0 |
| 2021-05-03 | $37.25 | $37.25 | $37.25 | $37.25 | $37.25 | 0 |
| 2021-04-30 | $37.25 | $37.25 | $37.25 | $37.25 | $37.25 | 0 |
| 2021-04-29 | $37.25 | $37.25 | $37.25 | $37.25 | $37.25 | 0 |
| 2021-04-28 | $37.25 | $37.25 | $37.25 | $37.25 | $37.25 | 0 |
| 2021-04-27 | $37.25 | $37.25 | $37.25 | $37.25 | $37.25 | 0 |
| 2021-04-26 | $37.25 | $37.25 | $37.25 | $37.25 | $37.25 | 1 |
| 2021-04-23 | $37.25 | $37.25 | $37.25 | $37.25 | $37.25 | 1 |
| 2021-04-22 | $37.25 | $37.25 | $37.25 | $37.25 | $37.25 | 0 |
| 2021-04-21 | $37.25 | $37.25 | $37.25 | $37.25 | $37.25 | 0 |
| 2021-04-20 | $37.25 | $37.25 | $37.25 | $37.25 | $37.25 | 0 |
| 2021-04-19 | $37.25 | $37.25 | $37.25 | $37.25 | $37.25 | 19,000 |
| 2021-04-16 | $37.25 | $37.25 | $37.25 | $37.25 | $37.25 | 18,000 |
| 2021-04-15 | $37.25 | $37.25 | $37.25 | $37.25 | $37.25 | 0 |
| 2021-04-14 | $37.25 | $37.25 | $37.25 | $37.25 | $37.25 | 0 |
| 2021-04-13 | $37.25 | $37.25 | $37.25 | $37.25 | $37.25 | 522 |
| 2021-04-12 | $36.68 | $36.68 | $36.68 | $36.68 | $36.68 | 183 |
| 2021-04-09 | $37.31 | $37.31 | $37.31 | $37.31 | $37.31 | 0 |
| 2021-04-08 | $37.31 | $37.31 | $37.31 | $37.31 | $37.31 | 0 |
| 2021-04-07 | $37.31 | $37.31 | $37.31 | $37.31 | $37.31 | 0 |
| 2021-04-06 | $37.31 | $37.31 | $37.31 | $37.31 | $37.31 | 50 |
| 2021-04-05 | $37.31 | $37.31 | $37.31 | $37.31 | $37.31 | 0 |
| 2021-04-01 | $37.31 | $37.31 | $37.31 | $37.31 | $37.31 | 20 |
| 2021-03-31 | $37.31 | $37.31 | $37.31 | $37.31 | $37.31 | 0 |
| 2021-03-30 | $37.31 | $37.31 | $37.31 | $37.31 | $37.31 | 0 |
| 2021-03-29 | $37.31 | $37.31 | $37.31 | $37.31 | $37.31 | 204 |
| 2021-03-26 | $36.32 | $36.32 | $36.32 | $36.32 | $36.32 | 0 |
| 2021-03-25 | $36.32 | $36.32 | $36.32 | $36.32 | $36.32 | 250 |
| 2021-03-24 | $37.92 | $37.92 | $37.92 | $37.92 | $37.92 | 0 |
| 2021-03-23 | $37.92 | $37.92 | $37.92 | $37.92 | $37.92 | 0 |
| 2021-03-22 | $37.92 | $37.92 | $37.92 | $37.92 | $37.92 | 0 |
| 2021-03-19 | $37.92 | $37.92 | $37.92 | $37.92 | $37.92 | 0 |
| 2021-03-18 | $37.92 | $37.92 | $37.92 | $37.92 | $37.92 | 0 |
| 2021-03-17 | $37.92 | $37.92 | $37.92 | $37.92 | $37.92 | 0 |
| 2021-03-16 | $37.92 | $37.92 | $37.92 | $37.92 | $37.92 | 2,321 |
| 2021-03-15 | $39.28 | $39.28 | $39.28 | $39.28 | $39.28 | 0 |
| 2021-03-12 | $39.28 | $39.28 | $39.28 | $39.28 | $39.28 | 0 |
| 2021-03-11 | $39.28 | $39.28 | $39.28 | $39.28 | $39.28 | 0 |
| 2021-03-10 | $39.28 | $39.28 | $39.28 | $39.28 | $39.28 | 0 |
| 2021-03-09 | $39.28 | $39.28 | $39.28 | $39.28 | $39.28 | 0 |
| 2021-03-08 | $39.28 | $39.28 | $39.28 | $39.28 | $39.28 | 0 |
| 2021-03-05 | $39.28 | $39.28 | $39.28 | $39.28 | $39.28 | 0 |
| 2021-03-04 | $39.28 | $39.28 | $39.28 | $39.28 | $39.28 | 0 |
| 2021-03-03 | $39.28 | $39.28 | $39.28 | $39.28 | $39.28 | 0 |
| 2021-03-02 | $39.28 | $39.28 | $39.28 | $39.28 | $39.28 | 0 |
| 2021-03-01 | $39.28 | $39.28 | $39.28 | $39.28 | $39.28 | 87 |
| 2021-02-26 | $39.28 | $39.28 | $39.28 | $39.28 | $39.28 | 0 |
| 2021-02-25 | $39.28 | $39.28 | $39.28 | $39.28 | $39.28 | 250 |
| 2021-02-24 | $39.28 | $39.28 | $39.28 | $39.28 | $39.28 | 0 |
| 2021-02-23 | $39.28 | $39.28 | $39.28 | $39.28 | $39.28 | 0 |
| 2021-02-22 | $39.28 | $39.28 | $39.28 | $39.28 | $39.28 | 0 |
| 2021-02-19 | $39.28 | $39.28 | $39.28 | $39.28 | $39.28 | 0 |
| 2021-02-18 | $39.28 | $39.28 | $39.28 | $39.28 | $39.28 | 0 |
| 2021-02-17 | $39.28 | $39.28 | $39.28 | $39.28 | $39.28 | 0 |
| 2021-02-16 | $39.28 | $39.28 | $39.28 | $39.28 | $39.28 | 250 |
| 2021-02-12 | $39.49 | $39.49 | $39.49 | $39.49 | $39.49 | 0 |
| 2021-02-11 | $39.49 | $39.49 | $39.49 | $39.49 | $39.49 | 0 |
| 2021-02-10 | $39.49 | $39.49 | $39.49 | $39.49 | $39.49 | 0 |
| 2021-02-09 | $39.49 | $39.49 | $39.49 | $39.49 | $39.49 | 0 |
| 2021-02-08 | $39.49 | $39.49 | $39.49 | $39.49 | $39.49 | 0 |
| 2021-02-05 | $39.49 | $39.49 | $39.49 | $39.49 | $39.49 | 0 |
| 2021-02-04 | $39.49 | $39.49 | $39.49 | $39.49 | $39.49 | 19 |
| 2021-02-03 | $39.49 | $39.49 | $39.49 | $39.49 | $39.49 | 19 |
| 2021-02-02 | $39.49 | $39.49 | $39.49 | $39.49 | $39.49 | 0 |
| 2021-02-01 | $39.49 | $39.49 | $39.49 | $39.49 | $39.49 | 0 |
| 2021-01-29 | $39.49 | $39.49 | $39.49 | $39.49 | $39.49 | 0 |
| 2021-01-28 | $39.49 | $39.49 | $39.49 | $39.49 | $39.49 | 0 |
| 2021-01-27 | $39.49 | $39.49 | $39.49 | $39.49 | $39.49 | 0 |
| 2021-01-26 | $39.49 | $39.49 | $39.49 | $39.49 | $39.49 | 0 |
| 2021-01-25 | $39.49 | $39.49 | $39.49 | $39.49 | $39.49 | 5 |
| 2021-01-22 | $39.49 | $39.49 | $39.49 | $39.49 | $39.49 | 0 |
| 2021-01-21 | $39.49 | $39.49 | $39.49 | $39.49 | $39.49 | 0 |
| 2021-01-20 | $39.49 | $39.49 | $39.49 | $39.49 | $39.49 | 0 |
| 2021-01-19 | $39.49 | $39.49 | $39.49 | $39.49 | $39.49 | 0 |
| 2021-01-15 | $39.49 | $39.49 | $39.49 | $39.49 | $39.49 | 0 |
| 2021-01-14 | $39.49 | $39.49 | $39.49 | $39.49 | $39.49 | 0 |
| 2021-01-13 | $39.49 | $39.49 | $39.49 | $39.49 | $39.49 | 0 |
| 2021-01-12 | $39.49 | $39.49 | $39.49 | $39.49 | $39.49 | 0 |
| 2021-01-11 | $39.49 | $39.49 | $39.49 | $39.49 | $39.49 | 0 |
| 2021-01-08 | $39.49 | $39.49 | $39.49 | $39.49 | $39.49 | 0 |
| 2021-01-07 | $39.49 | $39.49 | $39.49 | $39.49 | $39.49 | 0 |
| 2021-01-06 | $39.49 | $39.49 | $39.49 | $39.49 | $39.49 | 0 |
| 2021-01-05 | $39.49 | $39.49 | $39.49 | $39.49 | $39.49 | 0 |
| 2021-01-04 | $39.49 | $39.49 | $39.49 | $39.49 | $39.49 | 180 |
| 2020-12-31 | $38.91 | $38.91 | $38.91 | $38.91 | $38.91 | 0 |
| 2020-12-30 | $38.91 | $38.91 | $38.91 | $38.91 | $38.91 | 0 |
| 2020-12-29 | $38.91 | $38.91 | $38.91 | $38.91 | $38.91 | 0 |
| 2020-12-28 | $38.91 | $38.91 | $38.91 | $38.91 | $38.91 | 0 |
| 2020-12-24 | $38.91 | $38.91 | $38.91 | $38.91 | $38.91 | 0 |
| 2020-12-23 | $38.91 | $38.91 | $38.91 | $38.91 | $38.91 | 160 |
| 2020-12-22 | $39.00 | $39.50 | $38.83 | $39.50 | $39.50 | 3,680 |
| 2020-12-21 | $41.55 | $41.55 | $41.55 | $41.55 | $41.55 | 0 |
| 2020-12-18 | $41.55 | $41.55 | $41.55 | $41.55 | $41.55 | 0 |
| 2020-12-17 | $41.55 | $41.55 | $41.55 | $41.55 | $41.55 | 0 |
| 2020-12-16 | $41.55 | $41.55 | $41.55 | $41.55 | $41.55 | 0 |
| 2020-12-15 | $41.55 | $41.55 | $41.55 | $41.55 | $41.55 | 0 |
| 2020-12-14 | $41.55 | $41.55 | $41.55 | $41.55 | $41.55 | 0 |
| 2020-12-11 | $41.55 | $41.55 | $41.55 | $41.55 | $41.55 | 80 |
| 2020-12-10 | $41.55 | $41.55 | $41.55 | $41.55 | $41.55 | 0 |
| 2020-12-09 | $41.55 | $41.55 | $41.55 | $41.55 | $41.55 | 600 |
| 2020-12-08 | $37.75 | $37.75 | $37.75 | $37.75 | $37.75 | 0 |
| 2020-12-07 | $37.75 | $37.75 | $37.75 | $37.75 | $37.75 | 0 |
| 2020-12-04 | $37.75 | $37.75 | $37.75 | $37.75 | $37.75 | 0 |
| 2020-12-03 | $37.75 | $37.75 | $37.75 | $37.75 | $37.75 | 0 |
| 2020-12-02 | $37.75 | $37.75 | $37.75 | $37.75 | $37.75 | 0 |
| 2020-12-01 | $37.75 | $37.75 | $37.75 | $37.75 | $37.75 | 0 |
| 2020-11-30 | $37.75 | $37.75 | $37.75 | $37.75 | $37.75 | 0 |
| 2020-11-27 | $37.75 | $37.75 | $37.75 | $37.75 | $37.75 | 0 |
| 2020-11-25 | $37.75 | $37.75 | $37.75 | $37.75 | $37.75 | 0 |
| 2020-11-24 | $37.75 | $37.75 | $37.75 | $37.75 | $37.75 | 0 |
| 2020-11-23 | $37.75 | $37.75 | $37.75 | $37.75 | $37.75 | 0 |
| 2020-11-20 | $37.75 | $37.75 | $37.75 | $37.75 | $37.75 | 0 |
| 2020-11-19 | $37.75 | $37.75 | $37.75 | $37.75 | $37.75 | 0 |
| 2020-11-18 | $37.75 | $37.75 | $37.75 | $37.75 | $37.75 | 0 |
| 2020-11-17 | $37.75 | $37.75 | $37.75 | $37.75 | $37.75 | 0 |
| 2020-11-16 | $37.75 | $37.75 | $37.75 | $37.75 | $37.75 | 0 |
| 2020-11-13 | $37.75 | $37.75 | $37.75 | $37.75 | $37.75 | 0 |
| 2020-11-12 | $37.75 | $37.75 | $37.75 | $37.75 | $37.75 | 0 |
| 2020-11-11 | $37.75 | $37.75 | $37.75 | $37.75 | $37.75 | 0 |
| 2020-11-10 | $37.75 | $37.75 | $37.75 | $37.75 | $37.75 | 1 |
| 2020-11-09 | $37.75 | $37.75 | $37.75 | $37.75 | $37.75 | 0 |
| 2020-11-06 | $37.75 | $37.75 | $37.75 | $37.75 | $37.75 | 0 |
| 2020-11-05 | $37.75 | $37.75 | $37.75 | $37.75 | $37.75 | 0 |
| 2020-11-04 | $37.75 | $37.75 | $37.75 | $37.75 | $37.75 | 0 |
| 2020-11-03 | $37.75 | $37.75 | $37.75 | $37.75 | $37.75 | 0 |
| 2020-11-02 | $37.75 | $37.75 | $37.75 | $37.75 | $37.75 | 115 |
| 2020-10-30 | $39.05 | $39.05 | $39.05 | $39.05 | $39.05 | 0 |
| 2020-10-29 | $39.05 | $39.05 | $39.05 | $39.05 | $39.05 | 0 |
| 2020-10-28 | $39.05 | $39.05 | $39.05 | $39.05 | $39.05 | 0 |
| 2020-10-27 | $39.05 | $39.05 | $39.05 | $39.05 | $39.05 | 0 |
| 2020-10-26 | $39.05 | $39.05 | $39.05 | $39.05 | $39.05 | 0 |
| 2020-10-23 | $39.05 | $39.05 | $39.05 | $39.05 | $39.05 | 0 |
| 2020-10-22 | $39.05 | $39.05 | $39.05 | $39.05 | $39.05 | 0 |
| 2020-10-21 | $39.05 | $39.05 | $39.05 | $39.05 | $39.05 | 0 |
| 2020-10-20 | $39.05 | $39.05 | $39.05 | $39.05 | $39.05 | 0 |
| 2020-10-19 | $39.05 | $39.05 | $39.05 | $39.05 | $39.05 | 0 |
| 2020-10-16 | $39.05 | $39.05 | $39.05 | $39.05 | $39.05 | 0 |
| 2020-10-15 | $39.05 | $39.05 | $39.05 | $39.05 | $39.05 | 0 |
| 2020-10-14 | $39.05 | $39.05 | $39.05 | $39.05 | $39.05 | 0 |
| 2020-10-13 | $39.05 | $39.05 | $39.05 | $39.05 | $39.05 | 0 |
| 2020-10-12 | $39.05 | $39.05 | $39.05 | $39.05 | $39.05 | 111 |
| 2020-10-09 | $37.33 | $37.33 | $37.33 | $37.33 | $37.33 | 42 |
| 2020-10-08 | $37.33 | $37.33 | $37.33 | $37.33 | $37.33 | 28 |
| 2020-10-07 | $37.33 | $37.33 | $37.33 | $37.33 | $37.33 | 0 |
| 2020-10-06 | $37.33 | $37.33 | $37.33 | $37.33 | $37.33 | 0 |
| 2020-10-05 | $37.33 | $37.33 | $37.33 | $37.33 | $37.33 | 0 |
| 2020-10-02 | $37.33 | $37.33 | $37.33 | $37.33 | $37.33 | 0 |
| 2020-10-01 | $37.33 | $37.33 | $37.33 | $37.33 | $37.33 | 0 |
| 2020-09-30 | $37.33 | $37.33 | $37.33 | $37.33 | $37.33 | 0 |
| 2020-09-29 | $37.33 | $37.33 | $37.33 | $37.33 | $37.33 | 15 |
| 2020-09-28 | $37.33 | $37.33 | $37.33 | $37.33 | $37.33 | 0 |
| 2020-09-25 | $37.33 | $37.33 | $37.33 | $37.33 | $37.33 | 0 |
| 2020-09-24 | $37.33 | $37.33 | $37.33 | $37.33 | $37.33 | 0 |
| 2020-09-23 | $37.33 | $37.33 | $37.33 | $37.33 | $37.33 | 156 |
| 2020-09-22 | $36.10 | $36.10 | $36.10 | $36.10 | $36.10 | 17 |
| 2020-09-21 | $36.10 | $36.10 | $36.10 | $36.10 | $36.10 | 0 |
| 2020-09-18 | $36.10 | $36.10 | $36.10 | $36.10 | $36.10 | 300 |
| 2020-09-17 | $36.10 | $36.10 | $36.10 | $36.10 | $36.10 | 0 |
| 2020-09-16 | $36.10 | $36.10 | $36.10 | $36.10 | $36.10 | 0 |
| 2020-09-15 | $36.10 | $36.10 | $36.10 | $36.10 | $36.10 | 520 |
| 2020-09-14 | $36.06 | $36.06 | $36.06 | $36.06 | $36.06 | 88 |
| 2020-09-11 | $36.06 | $36.06 | $36.06 | $36.06 | $36.06 | 0 |
| 2020-09-10 | $36.06 | $36.06 | $36.06 | $36.06 | $36.06 | 0 |
| 2020-09-09 | $36.06 | $36.06 | $36.06 | $36.06 | $36.06 | 34 |
| 2020-09-08 | $36.06 | $36.06 | $36.06 | $36.06 | $36.06 | 0 |
| 2020-09-04 | $36.06 | $36.06 | $36.06 | $36.06 | $36.06 | 0 |
| 2020-09-03 | $36.06 | $36.06 | $36.06 | $36.06 | $36.06 | 0 |
| 2020-09-02 | $36.06 | $36.06 | $36.06 | $36.06 | $36.06 | 0 |
| 2020-09-01 | $36.06 | $36.06 | $36.06 | $36.06 | $36.06 | 1,376 |
| 2020-08-31 | $35.89 | $35.89 | $35.89 | $35.89 | $35.89 | 27 |
| 2020-08-28 | $35.89 | $35.89 | $35.89 | $35.89 | $35.89 | 0 |
| 2020-08-27 | $35.89 | $35.89 | $35.89 | $35.89 | $35.89 | 0 |
| 2020-08-26 | $35.89 | $35.89 | $35.89 | $35.89 | $35.89 | 180 |
| 2020-08-25 | $37.35 | $37.35 | $37.35 | $37.35 | $37.35 | 138 |
| 2020-08-24 | $39.12 | $39.12 | $39.12 | $39.12 | $39.12 | 0 |
| 2020-08-21 | $39.12 | $39.12 | $39.12 | $39.12 | $39.12 | 0 |
| 2020-08-20 | $39.12 | $39.12 | $39.12 | $39.12 | $39.12 | 0 |
| 2020-08-19 | $39.12 | $39.12 | $39.12 | $39.12 | $39.12 | 0 |
| 2020-08-18 | $39.12 | $39.12 | $39.12 | $39.12 | $39.12 | 1,305 |
| 2020-08-17 | $33.95 | $33.95 | $33.95 | $33.95 | $33.95 | 0 |
| 2020-08-14 | $33.95 | $33.95 | $33.95 | $33.95 | $33.95 | 0 |
| 2020-08-13 | $33.95 | $33.95 | $33.95 | $33.95 | $33.95 | 0 |
| 2020-08-12 | $33.95 | $33.95 | $33.95 | $33.95 | $33.95 | 0 |
| 2020-08-11 | $33.95 | $33.95 | $33.95 | $33.95 | $33.95 | 0 |
| 2020-08-10 | $33.95 | $33.95 | $33.95 | $33.95 | $33.95 | 0 |
| 2020-08-07 | $33.95 | $33.95 | $33.95 | $33.95 | $33.95 | 988 |
| 2020-08-06 | $34.11 | $34.11 | $34.11 | $34.11 | $34.11 | 60 |
| 2020-08-05 | $34.11 | $34.11 | $34.11 | $34.11 | $34.11 | 3,700 |
| 2020-08-04 | $34.11 | $34.11 | $34.11 | $34.11 | $34.11 | 0 |
| 2020-08-03 | $34.11 | $34.11 | $34.11 | $34.11 | $34.11 | 295 |
| 2020-07-31 | $32.53 | $32.53 | $32.53 | $32.53 | $32.53 | 2,945 |
| 2020-07-30 | $31.95 | $31.95 | $31.95 | $31.95 | $31.95 | 0 |
| 2020-07-29 | $31.95 | $31.95 | $31.95 | $31.95 | $31.95 | 0 |
| 2020-07-28 | $31.95 | $31.95 | $31.95 | $31.95 | $31.95 | 91 |
| 2020-07-27 | $31.95 | $31.95 | $31.95 | $31.95 | $31.95 | 50 |
| 2020-07-24 | $31.95 | $31.95 | $31.95 | $31.95 | $31.95 | 0 |
| 2020-07-23 | $31.95 | $31.95 | $31.95 | $31.95 | $31.95 | 20 |
| 2020-07-22 | $31.95 | $31.95 | $31.95 | $31.95 | $31.95 | 0 |
| 2020-07-20 | $31.95 | $31.95 | $31.95 | $31.95 | $31.95 | 200 |
| 2020-07-08 | $31.43 | $31.43 | $31.43 | $31.43 | $31.43 | 340 |
| 2020-06-25 | $29.76 | $29.76 | $29.76 | $29.76 | $29.76 | 1 |
| 2020-06-19 | $29.76 | $29.76 | $29.76 | $29.76 | $29.76 | 700 |
| 2020-06-17 | $29.76 | $29.76 | $29.76 | $29.76 | $29.76 | 447 |
| 2020-06-12 | $29.76 | $29.76 | $29.76 | $29.76 | $29.76 | 107 |
| 2020-06-09 | $36.55 | $36.55 | $36.55 | $36.55 | $36.55 | 414 |
| 2020-06-04 | $29.45 | $29.45 | $29.45 | $29.45 | $29.45 | 2,122 |
| 2020-05-26 | $29.45 | $29.45 | $29.45 | $29.45 | $29.45 | 68 |
| 2020-05-20 | $29.45 | $29.45 | $29.45 | $29.45 | $29.45 | 182 |
| 2020-05-18 | $33.25 | $33.25 | $33.25 | $33.25 | $33.25 | 3 |
| 2020-05-14 | $33.25 | $33.25 | $33.25 | $33.25 | $33.25 | 1,030 |
| 2020-05-12 | $33.99 | $33.99 | $33.99 | $33.99 | $33.99 | 74 |
| 2020-04-20 | $33.99 | $33.99 | $33.99 | $33.99 | $33.99 | 315 |
| 2020-04-17 | $33.00 | $33.00 | $33.00 | $33.00 | $33.00 | 58 |
| 2020-04-16 | $33.00 | $33.00 | $33.00 | $33.00 | $33.00 | 1,460 |
| 2020-04-03 | $31.72 | $31.72 | $31.72 | $31.72 | $31.72 | 23 |
| 2020-03-27 | $28.13 | $31.72 | $28.13 | $31.72 | $31.72 | 1,390 |
| 2020-03-26 | $30.40 | $30.40 | $30.40 | $30.40 | $30.40 | 14,325 |
| 2020-03-18 | $30.40 | $30.40 | $30.40 | $30.40 | $30.40 | 1,000 |
| 2020-03-12 | $30.40 | $30.40 | $30.40 | $30.40 | $30.40 | 92 |
| 2020-03-10 | $30.40 | $30.40 | $30.40 | $30.40 | $30.40 | 14,300 |
| 2020-03-06 | $30.40 | $30.40 | $30.40 | $30.40 | $30.40 | 17 |
| 2020-03-05 | $30.40 | $30.40 | $30.40 | $30.40 | $30.40 | 2,610 |
| 2020-03-03 | $30.60 | $30.60 | $30.40 | $30.40 | $30.40 | 11,519 |
| 2020-03-02 | $35.27 | $35.27 | $35.27 | $35.27 | $35.27 | 65 |
| 2020-02-26 | $35.27 | $35.27 | $35.27 | $35.27 | $35.27 | 25 |
| 2020-02-25 | $35.27 | $35.27 | $35.27 | $35.27 | $35.27 | 67 |
| 2020-02-24 | $35.27 | $35.27 | $35.27 | $35.27 | $35.27 | 91 |
| 2020-02-20 | $35.27 | $35.27 | $35.27 | $35.27 | $35.27 | 41 |
| 2020-02-14 | $35.27 | $35.27 | $35.27 | $35.27 | $35.27 | 24 |
| 2020-02-13 | $35.27 | $35.27 | $35.27 | $35.27 | $35.27 | 4,500 |
| 2020-02-11 | $35.27 | $35.27 | $35.27 | $35.27 | $35.27 | 287 |
| 2020-02-03 | $35.27 | $35.27 | $35.27 | $35.27 | $35.27 | 13 |
| 2020-01-30 | $35.27 | $35.27 | $35.27 | $35.27 | $35.27 | 421 |
| 2020-01-29 | $34.57 | $34.57 | $34.57 | $34.57 | $34.57 | 8 |
| 2020-01-27 | $34.57 | $34.57 | $34.57 | $34.57 | $34.57 | 157 |
| 2020-01-23 | $35.32 | $35.32 | $35.32 | $35.32 | $35.32 | 44 |
| 2020-01-16 | $35.32 | $35.32 | $35.32 | $35.32 | $35.32 | 4 |
| 2020-01-15 | $35.32 | $35.32 | $35.32 | $35.32 | $35.32 | 1 |
| 2020-01-14 | $35.32 | $35.32 | $35.32 | $35.32 | $35.32 | 15 |
| 2020-01-13 | $35.32 | $35.32 | $35.32 | $35.32 | $35.32 | 4 |
| 2020-01-09 | $35.32 | $35.32 | $35.32 | $35.32 | $35.32 | 97 |
| 2020-01-07 | $35.32 | $35.32 | $35.32 | $35.32 | $35.32 | 21 |
| 2020-01-06 | $35.32 | $35.32 | $35.32 | $35.32 | $35.32 | 82 |
| 2019-12-30 | $35.32 | $35.32 | $35.32 | $35.32 | $35.32 | 352 |
| 2019-12-27 | $35.97 | $35.97 | $35.97 | $35.97 | $35.97 | 130 |
| 2019-12-26 | $36.06 | $36.06 | $36.06 | $36.06 | $36.06 | 37 |
| 2019-12-19 | $36.06 | $36.06 | $36.06 | $36.06 | $36.06 | 65 |
| 2019-12-16 | $36.06 | $36.06 | $36.06 | $36.06 | $36.06 | 188 |
| 2019-12-12 | $35.89 | $35.89 | $35.89 | $35.89 | $35.89 | 585 |
| 2019-12-11 | $35.79 | $35.79 | $35.79 | $35.79 | $35.79 | 13 |
| 2019-12-10 | $35.79 | $35.79 | $35.79 | $35.79 | $35.79 | 16 |
| 2019-12-09 | $35.79 | $35.79 | $35.79 | $35.79 | $35.79 | 39 |
| 2019-12-06 | $35.79 | $35.79 | $35.79 | $35.79 | $35.79 | 236 |
| 2019-12-04 | $35.80 | $35.80 | $35.80 | $35.80 | $35.80 | 17 |
| 2019-12-03 | $35.80 | $35.80 | $35.80 | $35.80 | $35.80 | 76 |
| 2019-11-27 | $35.80 | $35.80 | $35.80 | $35.80 | $35.80 | 380 |
| 2019-11-25 | $35.25 | $35.25 | $35.25 | $35.25 | $35.25 | 22 |
| 2019-11-22 | $35.25 | $35.25 | $35.25 | $35.25 | $35.25 | 20 |
| 2019-11-19 | $35.25 | $35.25 | $35.25 | $35.25 | $35.25 | 23 |
| 2019-11-14 | $35.25 | $35.25 | $35.25 | $35.25 | $35.25 | 84 |
| 2019-11-12 | $35.26 | $35.26 | $35.25 | $35.25 | $35.25 | 3,600 |
| 2019-11-08 | $33.82 | $33.82 | $33.82 | $33.82 | $33.82 | 19 |
| 2019-11-07 | $33.82 | $33.82 | $33.82 | $33.82 | $33.82 | 1,175 |
| 2019-11-04 | $33.21 | $33.21 | $33.21 | $33.21 | $33.21 | 13 |
| 2019-11-01 | $33.21 | $33.21 | $33.21 | $33.21 | $33.21 | 99 |
| 2019-10-30 | $33.21 | $33.21 | $33.21 | $33.21 | $33.21 | 59 |
| 2019-10-22 | $33.21 | $33.21 | $33.21 | $33.21 | $33.21 | 237 |
| 2019-10-10 | $31.40 | $31.40 | $31.40 | $31.40 | $31.40 | 175 |
| 2019-10-09 | $31.43 | $31.43 | $31.43 | $31.43 | $31.43 | 475 |
| 2019-10-08 | $31.27 | $31.81 | $31.27 | $31.27 | $31.27 | 2,013 |
| 2019-10-02 | $32.78 | $32.78 | $32.78 | $32.78 | $32.78 | 15 |
| 2019-10-01 | $32.78 | $32.78 | $32.78 | $32.78 | $32.78 | 46 |
| 2019-09-25 | $32.78 | $32.78 | $32.78 | $32.78 | $32.78 | 284 |
| 2019-09-20 | $31.49 | $31.49 | $31.49 | $31.49 | $31.49 | 133 |
| 2019-09-17 | $30.45 | $30.45 | $30.45 | $30.45 | $30.45 | 15 |
| 2019-09-16 | $30.45 | $30.45 | $30.45 | $30.45 | $30.45 | 6 |
| 2019-09-12 | $30.45 | $30.45 | $30.45 | $30.45 | $30.45 | 72 |
| 2019-09-11 | $30.45 | $30.45 | $30.45 | $30.45 | $30.45 | 8 |
| 2019-09-04 | $30.45 | $30.45 | $30.45 | $30.45 | $30.45 | 368 |
| 2019-09-03 | $29.20 | $29.20 | $29.20 | $29.20 | $29.20 | 15 |
| 2019-08-28 | $29.20 | $29.20 | $29.20 | $29.20 | $29.20 | 2 |
| 2019-08-27 | $29.20 | $29.20 | $29.20 | $29.20 | $29.20 | 72 |
| 2019-08-23 | $29.20 | $29.20 | $29.20 | $29.20 | $29.20 | 265 |
| 2019-08-22 | $29.28 | $29.28 | $29.28 | $29.28 | $29.28 | 81 |
| 2019-08-21 | $29.28 | $29.28 | $29.28 | $29.28 | $29.28 | 227 |
| 2019-08-19 | $28.36 | $28.36 | $28.36 | $28.36 | $28.36 | 82 |
| 2019-08-16 | $28.36 | $28.36 | $28.36 | $28.36 | $28.36 | 167 |
| 2019-08-14 | $27.31 | $27.31 | $27.31 | $27.31 | $27.31 | 44 |
| 2019-08-09 | $27.31 | $27.31 | $27.31 | $27.31 | $27.31 | 34 |
| 2019-08-07 | $27.31 | $27.31 | $27.31 | $27.31 | $27.31 | 9 |
| 2019-08-02 | $27.31 | $27.31 | $27.31 | $27.31 | $27.31 | 86 |
| 2019-08-01 | $27.31 | $27.31 | $27.31 | $27.31 | $27.31 | 122 |
| 2019-07-31 | $27.01 | $27.01 | $27.01 | $27.01 | $27.01 | 44 |
| 2019-07-26 | $27.01 | $27.01 | $27.01 | $27.01 | $27.01 | 49 |
| 2019-07-25 | $27.01 | $27.01 | $27.01 | $27.01 | $27.01 | 1 |
| 2019-07-24 | $27.01 | $27.01 | $27.01 | $27.01 | $27.01 | 6 |
| 2019-07-23 | $27.01 | $27.01 | $27.01 | $27.01 | $27.01 | 41 |
| 2019-07-22 | $27.01 | $27.01 | $27.01 | $27.01 | $27.01 | 152 |
| 2019-07-18 | $27.01 | $27.01 | $27.01 | $27.01 | $27.01 | 48 |
| 2019-07-17 | $27.01 | $27.01 | $27.01 | $27.01 | $27.01 | 27 |
| 2019-07-16 | $27.01 | $27.01 | $27.01 | $27.01 | $27.01 | 22 |
| 2019-07-15 | $27.01 | $27.01 | $27.01 | $27.01 | $27.01 | 25 |
| 2019-07-09 | $27.01 | $27.01 | $27.01 | $27.01 | $27.01 | 38 |
| 2019-07-01 | $27.01 | $27.01 | $27.01 | $27.01 | $27.01 | 24 |
| 2019-06-28 | $27.01 | $27.01 | $27.01 | $27.01 | $27.01 | 187 |
| 2019-06-25 | $26.52 | $26.52 | $26.52 | $26.52 | $26.52 | 5 |
| 2019-06-24 | $26.52 | $26.52 | $26.52 | $26.52 | $26.52 | 94 |
| 2019-06-21 | $26.52 | $26.52 | $26.52 | $26.52 | $26.52 | 57 |
| 2019-06-20 | $26.52 | $26.52 | $26.52 | $26.52 | $26.52 | 244 |
| 2019-06-17 | $25.43 | $25.43 | $25.43 | $25.43 | $25.43 | 53 |
| 2019-06-13 | $25.43 | $25.43 | $25.43 | $25.43 | $25.43 | 11 |
| 2019-06-12 | $25.43 | $25.43 | $25.43 | $25.43 | $25.43 | 12 |
| 2019-06-10 | $25.43 | $25.43 | $25.43 | $25.43 | $25.43 | 53 |
| 2019-06-07 | $25.43 | $25.43 | $25.43 | $25.43 | $25.43 | 12 |
| 2019-06-06 | $25.43 | $25.43 | $25.43 | $25.43 | $25.43 | 55 |
| 2019-06-05 | $25.43 | $25.43 | $25.43 | $25.43 | $25.43 | 35 |
| 2019-06-04 | $25.43 | $25.43 | $25.43 | $25.43 | $25.43 | 8 |
| 2019-06-03 | $25.43 | $25.43 | $25.43 | $25.43 | $25.43 | 2 |
| 2019-05-30 | $25.38 | $25.43 | $25.23 | $25.43 | $25.43 | 2,654 |
| 2019-05-28 | $25.11 | $25.11 | $25.11 | $25.11 | $25.11 | 11 |
| 2019-05-23 | $25.11 | $25.11 | $25.11 | $25.11 | $25.11 | 832 |
| 2019-05-22 | $25.56 | $25.56 | $25.56 | $25.56 | $25.56 | 199 |
| 2019-05-21 | $25.50 | $25.50 | $25.50 | $25.50 | $25.50 | 51 |
| 2019-05-20 | $25.50 | $25.50 | $25.50 | $25.50 | $25.50 | 1,040 |
| 2019-05-17 | $26.33 | $26.33 | $26.06 | $26.33 | $26.33 | 4,055 |
| 2019-05-13 | $25.67 | $25.67 | $25.67 | $25.67 | $25.67 | 267 |
| 2019-05-08 | $25.64 | $25.64 | $25.64 | $25.64 | $25.64 | 157 |
| 2019-05-07 | $26.57 | $26.57 | $26.57 | $26.57 | $26.57 | 20 |
| 2019-05-06 | $26.57 | $26.57 | $26.57 | $26.57 | $26.57 | 118 |
| 2019-05-03 | $26.57 | $26.57 | $26.57 | $26.57 | $26.57 | 34 |
| 2019-05-02 | $26.33 | $26.57 | $26.33 | $26.57 | $26.57 | 1,582 |
| 2019-05-01 | $26.35 | $26.35 | $26.35 | $26.35 | $26.35 | 15 |
| 2019-04-29 | $26.35 | $26.35 | $26.35 | $26.35 | $26.35 | 185 |
| 2019-04-26 | $26.44 | $26.44 | $26.44 | $26.44 | $26.44 | 75 |
| 2019-04-23 | $26.44 | $26.44 | $26.44 | $26.44 | $26.44 | 390 |
| 2019-04-22 | $27.77 | $27.77 | $27.77 | $27.77 | $27.77 | 4 |
| 2019-04-17 | $27.77 | $27.77 | $27.77 | $27.77 | $27.77 | 70 |
| 2019-04-15 | $27.77 | $27.77 | $27.77 | $27.77 | $27.77 | 56 |
| 2019-04-09 | $27.77 | $27.77 | $27.77 | $27.77 | $27.77 | 43 |
| 2019-04-08 | $27.77 | $27.77 | $27.77 | $27.77 | $27.77 | 55 |
| 2019-04-05 | $27.77 | $27.77 | $27.77 | $27.77 | $27.77 | 38 |
| 2019-04-02 | $27.77 | $27.77 | $27.77 | $27.77 | $27.77 | 277 |
| 2019-03-28 | $27.08 | $27.08 | $27.08 | $27.08 | $27.08 | 628 |
| 2019-03-27 | $28.53 | $28.53 | $28.53 | $28.53 | $28.53 | 6,069 |
| 2019-03-20 | $28.53 | $28.53 | $28.53 | $28.53 | $28.53 | 493 |
| 2019-03-18 | $28.73 | $28.73 | $28.73 | $28.73 | $28.73 | 190 |
| 2019-03-14 | $28.73 | $28.73 | $28.73 | $28.73 | $28.73 | 837 |
| 2019-03-08 | $28.73 | $28.73 | $28.73 | $28.73 | $28.73 | 209 |
| 2019-03-07 | $29.30 | $29.30 | $29.30 | $29.30 | $29.30 | 65 |
| 2019-03-05 | $29.30 | $29.30 | $29.30 | $29.30 | $29.30 | 350 |
| 2019-03-04 | $31.71 | $31.71 | $31.71 | $31.71 | $31.71 | 34 |
| 2019-03-01 | $31.71 | $31.71 | $31.71 | $31.71 | $31.71 | 2,397 |
| 2019-02-28 | $31.71 | $31.71 | $31.71 | $31.71 | $31.71 | 22 |
| 2019-02-27 | $31.71 | $31.71 | $31.71 | $31.71 | $31.71 | 261 |
| 2019-02-22 | $32.57 | $32.57 | $32.57 | $32.57 | $32.57 | 7 |
| 2019-02-21 | $32.57 | $32.57 | $32.57 | $32.57 | $32.57 | 45 |
| 2019-02-20 | $32.57 | $32.57 | $32.57 | $32.57 | $32.57 | 5 |
| 2019-02-15 | $32.57 | $32.57 | $32.57 | $32.57 | $32.57 | 12 |
| 2019-02-14 | $32.57 | $32.57 | $32.57 | $32.57 | $32.57 | 38 |
| 2019-02-13 | $32.57 | $32.57 | $32.57 | $32.57 | $32.57 | 99 |
| 2019-02-12 | $32.57 | $32.57 | $32.57 | $32.57 | $32.57 | 26 |
| 2019-02-11 | $32.57 | $32.57 | $32.57 | $32.57 | $32.57 | 72 |
| 2019-02-08 | $32.57 | $32.57 | $32.57 | $32.57 | $32.57 | 66 |
| 2019-02-07 | $32.57 | $32.57 | $32.57 | $32.57 | $32.57 | 102 |
| 2019-02-01 | $32.57 | $32.57 | $32.57 | $32.57 | $32.57 | 6 |
| 2019-01-30 | $32.43 | $32.57 | $32.43 | $32.57 | $32.57 | 598 |
| 2019-01-29 | $31.78 | $31.78 | $31.78 | $31.78 | $31.78 | 152 |
| 2019-01-28 | $31.73 | $31.73 | $31.73 | $31.73 | $31.73 | 5 |
| 2019-01-24 | $31.73 | $31.73 | $31.73 | $31.73 | $31.73 | 78 |
| 2019-01-22 | $31.73 | $31.73 | $31.73 | $31.73 | $31.73 | 985 |
| 2019-01-18 | $32.80 | $32.80 | $32.80 | $32.80 | $32.80 | 146 |
| 2019-01-17 | $32.80 | $32.80 | $32.80 | $32.80 | $32.80 | 112 |
| 2019-01-16 | $32.80 | $32.80 | $32.80 | $32.80 | $32.80 | 44 |
| 2019-01-15 | $32.80 | $32.80 | $32.80 | $32.80 | $32.80 | 132 |
| 2019-01-09 | $32.69 | $32.94 | $32.69 | $32.94 | $32.94 | 524 |
| 2019-01-07 | $32.78 | $32.78 | $32.78 | $32.78 | $32.78 | 265 |
| 2019-01-04 | $30.69 | $32.96 | $30.69 | $32.96 | $32.96 | 1,290 |
| 2019-01-03 | $30.67 | $30.67 | $30.67 | $30.67 | $30.67 | 490 |
| 2019-01-02 | $30.29 | $30.29 | $30.29 | $30.29 | $30.29 | 169 |
| 2018-12-31 | $30.48 | $30.48 | $29.13 | $29.13 | $29.13 | 1,805 |
| 2018-12-28 | $30.34 | $30.34 | $30.34 | $30.34 | $30.34 | 327 |
| 2018-12-27 | $30.59 | $30.59 | $29.01 | $29.01 | $29.01 | 1,469 |
| 2018-12-26 | $28.53 | $30.33 | $28.53 | $30.33 | $30.33 | 515 |
| 2018-12-24 | $31.24 | $31.24 | $31.24 | $31.24 | $31.24 | 90 |
| 2018-12-21 | $31.24 | $31.24 | $31.24 | $31.24 | $31.24 | 70 |
| 2018-12-20 | $31.24 | $31.24 | $31.24 | $31.24 | $31.24 | 169 |
| 2018-12-19 | $31.14 | $31.43 | $31.14 | $31.14 | $31.14 | 1,416 |
| 2018-12-18 | $32.18 | $32.18 | $32.18 | $32.18 | $32.18 | 186 |
| 2018-12-17 | $32.99 | $32.99 | $32.99 | $32.99 | $32.99 | 123 |
| 2018-12-13 | $33.75 | $33.75 | $33.18 | $33.18 | $33.18 | 518 |
| 2018-12-12 | $33.33 | $33.33 | $33.33 | $33.33 | $33.33 | 2 |
| 2018-12-11 | $33.33 | $33.33 | $33.33 | $33.33 | $33.33 | 373 |
| 2018-12-10 | $32.58 | $32.58 | $32.58 | $32.58 | $32.58 | 165 |
| 2018-12-07 | $33.54 | $33.54 | $33.54 | $33.54 | $33.54 | 103 |
| 2018-12-06 | $33.54 | $33.54 | $33.54 | $33.54 | $33.54 | 6 |
| 2018-12-04 | $33.54 | $33.54 | $33.54 | $33.54 | $33.54 | 142 |
| 2018-12-03 | $33.54 | $33.54 | $33.54 | $33.54 | $33.54 | 247 |
| 2018-11-30 | $33.54 | $33.54 | $33.54 | $33.54 | $33.54 | 32 |
| 2018-11-29 | $33.54 | $33.54 | $33.54 | $33.54 | $33.54 | 870 |
| 2018-11-27 | $34.66 | $34.66 | $34.66 | $34.66 | $34.66 | 2 |
| 2018-11-26 | $34.66 | $34.66 | $34.66 | $34.66 | $34.66 | 149 |
| 2018-11-23 | $33.54 | $33.54 | $33.54 | $33.54 | $33.54 | 39 |
| 2018-11-21 | $33.54 | $33.54 | $33.54 | $33.54 | $33.54 | 188 |
| 2018-11-19 | $34.36 | $34.36 | $34.26 | $34.26 | $34.26 | 640 |
| 2018-11-16 | $34.26 | $34.26 | $34.26 | $34.26 | $34.26 | 11 |
| 2018-11-15 | $34.26 | $34.26 | $34.26 | $34.26 | $34.26 | 202 |
| 2018-11-14 | $34.26 | $34.26 | $34.26 | $34.26 | $34.26 | 12 |
| 2018-11-13 | $34.26 | $34.26 | $34.26 | $34.26 | $34.26 | 1,021 |
| 2018-11-12 | $34.26 | $34.26 | $34.26 | $34.26 | $34.26 | 3 |
| 2018-11-09 | $34.26 | $34.26 | $34.26 | $34.26 | $34.26 | 22 |
| 2018-11-07 | $34.26 | $34.26 | $34.26 | $34.26 | $34.26 | 10 |
| 2018-11-06 | $34.26 | $34.26 | $34.26 | $34.26 | $34.26 | 68 |
| 2018-11-05 | $34.26 | $34.26 | $34.26 | $34.26 | $34.26 | 38 |
| 2018-11-02 | $34.26 | $34.26 | $34.26 | $34.26 | $34.26 | 53 |
| 2018-10-31 | $34.26 | $34.26 | $34.26 | $34.26 | $34.26 | 8 |
| 2018-10-30 | $34.26 | $34.26 | $34.26 | $34.26 | $34.26 | 152 |
| 2018-10-23 | $34.26 | $34.26 | $34.26 | $34.26 | $34.26 | 34 |
| 2018-10-22 | $34.26 | $34.26 | $34.26 | $34.26 | $34.26 | 182 |
| 2018-10-16 | $35.53 | $35.53 | $35.53 | $35.53 | $35.53 | 4 |
| 2018-10-15 | $35.53 | $35.53 | $35.53 | $35.53 | $35.53 | 37 |
| 2018-10-12 | $35.87 | $35.87 | $35.53 | $35.53 | $35.53 | 2,159 |
| 2018-10-10 | $34.94 | $34.94 | $34.94 | $34.94 | $34.94 | 15 |
| 2018-10-09 | $34.94 | $34.94 | $34.94 | $34.94 | $34.94 | 87 |
| 2018-10-05 | $34.94 | $34.94 | $34.94 | $34.94 | $34.94 | 241 |
| 2018-10-02 | $35.12 | $35.12 | $35.12 | $35.12 | $35.12 | 33 |
| 2018-10-01 | $35.12 | $35.12 | $35.12 | $35.12 | $35.12 | 70 |
| 2018-09-28 | $35.12 | $35.12 | $35.12 | $35.12 | $35.12 | 305 |
| 2018-09-26 | $35.36 | $35.36 | $35.36 | $35.36 | $35.36 | 2 |
| 2018-09-25 | $35.36 | $35.36 | $35.36 | $35.36 | $35.36 | 24 |
| 2018-09-21 | $35.36 | $35.36 | $35.36 | $35.36 | $35.36 | 2,000 |
| 2018-09-20 | $34.12 | $34.12 | $34.12 | $34.12 | $34.12 | 30 |
| 2018-09-19 | $34.12 | $34.12 | $34.12 | $34.12 | $34.12 | 100 |
| 2018-09-18 | $34.12 | $34.12 | $34.12 | $34.12 | $34.12 | 58 |
| 2018-09-17 | $34.12 | $34.12 | $34.12 | $34.12 | $34.12 | 105 |
| 2018-09-14 | $33.62 | $33.62 | $33.62 | $33.62 | $33.62 | 135 |
| 2018-09-11 | $36.40 | $36.40 | $36.40 | $36.40 | $36.40 | 24 |
| 2018-09-06 | $36.40 | $36.40 | $36.40 | $36.40 | $36.40 | 72 |
| 2018-09-05 | $36.40 | $36.40 | $36.40 | $36.40 | $36.40 | 38 |
| 2018-09-04 | $36.40 | $36.40 | $36.40 | $36.40 | $36.40 | 10 |
| 2018-08-31 | $36.40 | $36.40 | $36.40 | $36.40 | $36.40 | 140 |
| 2018-08-29 | $36.18 | $36.18 | $36.18 | $36.18 | $36.18 | 100 |
| 2018-08-28 | $36.18 | $36.18 | $36.18 | $36.18 | $36.18 | 22 |
| 2018-08-24 | $36.18 | $36.18 | $36.18 | $36.18 | $36.18 | 267 |
| 2018-08-23 | $36.18 | $36.18 | $36.18 | $36.18 | $36.18 | 400 |
| 2018-08-22 | $42.58 | $42.58 | $42.58 | $42.58 | $42.58 | 39 |
| 2018-08-17 | $42.58 | $42.58 | $42.58 | $42.58 | $42.58 | 11 |
| 2018-08-15 | $42.58 | $42.58 | $42.58 | $42.58 | $42.58 | 9 |
| 2018-08-14 | $42.58 | $42.58 | $42.58 | $42.58 | $42.58 | 98 |
| 2018-08-13 | $42.58 | $42.58 | $42.58 | $42.58 | $42.58 | 11 |
| 2018-08-10 | $42.58 | $42.58 | $42.58 | $42.58 | $42.58 | 800 |
| 2018-08-09 | $42.75 | $42.75 | $42.38 | $42.58 | $42.58 | 2,636 |
| 2018-08-08 | $41.99 | $41.99 | $41.80 | $41.80 | $41.80 | 2,550 |
| 2018-08-06 | $40.60 | $40.60 | $40.60 | $40.60 | $40.60 | 400 |
| 2018-08-03 | $40.51 | $40.51 | $40.51 | $40.51 | $40.51 | 7 |
| 2018-07-31 | $40.51 | $40.51 | $40.51 | $40.51 | $40.51 | 15 |
| 2018-07-25 | $40.51 | $40.51 | $40.51 | $40.51 | $40.51 | 5 |
| 2018-07-24 | $40.51 | $40.51 | $40.51 | $40.51 | $40.51 | 800 |
| 2018-07-20 | $40.51 | $40.51 | $40.51 | $40.51 | $40.51 | 95 |
| 2018-07-18 | $40.51 | $40.51 | $40.51 | $40.51 | $40.51 | 27 |
| 2018-07-17 | $40.51 | $40.51 | $40.51 | $40.51 | $40.51 | 48 |
| 2018-07-11 | $40.51 | $40.51 | $40.51 | $40.51 | $40.51 | 55 |
| 2018-07-10 | $40.51 | $40.51 | $40.51 | $40.51 | $40.51 | 41 |
| 2018-07-06 | $40.51 | $40.51 | $40.51 | $40.51 | $40.51 | 23 |
| 2018-07-05 | $40.51 | $40.51 | $40.51 | $40.51 | $40.51 | 57 |
| 2018-07-03 | $40.51 | $40.51 | $40.51 | $40.51 | $40.51 | 694 |
| 2018-07-02 | $40.51 | $40.51 | $40.51 | $40.51 | $40.51 | 46 |
| 2018-06-29 | $40.51 | $40.51 | $40.51 | $40.51 | $40.51 | 212 |
| 2018-06-28 | $41.07 | $41.07 | $41.07 | $41.07 | $41.07 | 47 |
| 2018-06-27 | $41.07 | $41.07 | $41.07 | $41.07 | $41.07 | 153 |
| 2018-06-25 | $40.25 | $40.25 | $40.25 | $40.25 | $40.25 | 196 |
| 2018-06-22 | $45.49 | $45.49 | $45.49 | $45.49 | $45.49 | 38 |
| 2018-06-18 | $45.49 | $45.49 | $45.49 | $45.49 | $45.49 | 1 |
| 2018-06-15 | $45.49 | $45.49 | $45.49 | $45.49 | $45.49 | 15 |
| 2018-06-14 | $45.49 | $45.49 | $45.49 | $45.49 | $45.49 | 1 |
| 2018-06-13 | $45.49 | $45.49 | $45.49 | $45.49 | $45.49 | 19 |
| 2018-06-12 | $45.49 | $45.49 | $45.49 | $45.49 | $45.49 | 360 |
| 2018-06-11 | $46.13 | $46.13 | $46.13 | $46.13 | $46.13 | 41 |
| 2018-06-07 | $46.13 | $46.13 | $46.13 | $46.13 | $46.13 | 2,795 |
| 2018-06-06 | $46.27 | $46.27 | $45.89 | $46.27 | $46.27 | 3,249 |
| 2018-05-31 | $46.18 | $46.18 | $46.18 | $46.18 | $46.18 | 581 |
| 2018-05-29 | $48.56 | $48.56 | $48.56 | $48.56 | $48.56 | 16 |
| 2018-05-25 | $48.56 | $48.56 | $48.56 | $48.56 | $48.56 | 1,500 |
| 2018-05-24 | $48.56 | $48.56 | $48.56 | $48.56 | $48.56 | 10 |
| 2018-05-23 | $48.56 | $48.56 | $48.56 | $48.56 | $48.56 | 15 |
| 2018-05-22 | $48.56 | $48.56 | $48.56 | $48.56 | $48.56 | 3 |
| 2018-05-21 | $48.56 | $48.56 | $48.56 | $48.56 | $48.56 | 159 |
| 2018-05-16 | $51.09 | $51.09 | $51.09 | $51.09 | $51.09 | 7 |
| 2018-05-15 | $51.09 | $51.09 | $51.09 | $51.09 | $51.09 | 21 |
| 2018-05-11 | $51.09 | $51.09 | $51.09 | $51.09 | $51.09 | 60 |
| 2018-05-03 | $51.09 | $51.09 | $51.09 | $51.09 | $51.09 | 6 |
| 2018-05-02 | $51.09 | $51.09 | $51.09 | $51.09 | $51.09 | 20 |
| 2018-04-30 | $51.09 | $51.09 | $51.09 | $51.09 | $51.09 | 3 |
| 2018-04-27 | $51.09 | $51.09 | $51.09 | $51.09 | $51.09 | 2,003 |
| 2018-04-24 | $51.64 | $51.64 | $51.64 | $51.64 | $51.64 | 88 |
| 2018-04-23 | $51.64 | $51.64 | $51.64 | $51.64 | $51.64 | 9 |
| 2018-04-18 | $51.64 | $51.64 | $51.64 | $51.64 | $51.64 | 701 |
| 2018-04-17 | $44.94 | $44.94 | $44.94 | $44.94 | $44.94 | 171 |
| 2018-04-12 | $44.94 | $44.94 | $44.94 | $44.94 | $44.94 | 43 |
| 2018-04-11 | $44.94 | $44.94 | $44.94 | $44.94 | $44.94 | 5 |
| 2018-04-06 | $44.94 | $44.94 | $44.94 | $44.94 | $44.94 | 3 |
| 2018-04-04 | $44.94 | $44.94 | $44.94 | $44.94 | $44.94 | 21 |
| 2018-04-03 | $44.94 | $44.94 | $44.94 | $44.94 | $44.94 | 11 |
| 2018-03-28 | $44.94 | $44.94 | $44.94 | $44.94 | $44.94 | 4 |
| 2018-03-27 | $44.94 | $44.94 | $44.94 | $44.94 | $44.94 | 8 |
| 2018-03-20 | $44.94 | $44.94 | $44.94 | $44.94 | $44.94 | 127 |
| 2018-03-07 | $46.06 | $46.06 | $46.06 | $46.06 | $46.06 | 11 |
| 2018-03-02 | $46.06 | $46.06 | $46.06 | $46.06 | $46.06 | 13 |
| 2018-03-01 | $46.06 | $46.06 | $46.06 | $46.06 | $46.06 | 100 |
| 2018-02-28 | $47.12 | $47.12 | $47.12 | $47.12 | $47.12 | 138 |
| 2018-02-27 | $46.30 | $46.30 | $46.30 | $46.30 | $46.30 | 4,010 |
| 2018-02-26 | $46.30 | $46.30 | $46.30 | $46.30 | $46.30 | 30 |
| 2018-02-23 | $46.44 | $46.44 | $46.30 | $46.30 | $46.30 | 2,000 |
| 2018-02-22 | $46.00 | $46.33 | $46.00 | $46.33 | $46.33 | 7,918 |
| 2018-02-21 | $45.90 | $46.57 | $45.90 | $46.57 | $46.57 | 7,879 |
| 2018-02-13 | $42.05 | $42.05 | $42.05 | $42.05 | $42.05 | 62 |
| 2018-02-07 | $42.05 | $42.05 | $42.05 | $42.05 | $42.05 | 52 |
| 2018-01-19 | $42.05 | $42.05 | $42.05 | $42.05 | $42.05 | 292 |
| 2017-11-20 | $43.64 | $43.64 | $43.64 | $43.64 | $43.64 | 120 |
| 2017-11-14 | $33.12 | $33.12 | $33.12 | $33.12 | $33.12 | 31 |
Sundrug Co Ltd (SDGCF) News Headlines
Recent Sundrug Co Ltd (SDGCF) News
Similar Companies to Sundrug Co Ltd (SDGCF) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |