DWS CAPITAL GROWTH FUND CLASS C (SDGCX) Exchange: NMFQS
Data as of Aug. 19, 2025
$92.22 ($0.06) 0.07%
DWS CAPITAL GROWTH FUND CLASS C - Daily Information
Click for more stock information on DWS CAPITAL GROWTH FUND CLASS C.Daily Information | Data |
---|---|
Date | Aug. 19, 2025 |
Open | $92.22 |
Previous Close | $92.22 |
High | $92.22 |
Low | $92.22 |
Adjusted Open | $92.22 |
Previous Adjusted Close | $92.22 |
Adjusted High | $92.22 |
Adjusted Low | $92.22 |
About DWS CAPITAL GROWTH FUND CLASS C (SDGCX)
Main investments. The fund normally invests at least 65% of total assets in equities, mainly common stocks of US companies. The fund generally focuses on established companies that are similar in size to the companies in the S&P 500® Index (generally 500 of the largest companies in the US) or the Russell 1000® Growth Index (generally those stocks among the 1,000 largest US companies that have relatively higher price-to-earnings ratios and higher forecasted growth values). While the market capitalization ranges of the S&P 500® Index and the Russell 1000® Growth Index change throughout the year, as of December 31, 2017, the market capitalization range of the S&P 500® Index was between $3.4 billion and $868 billion and the market capitalization range of the Russell 1000® Growth Index was between $654 million and $868 billion. The S&P 500® Index is rebalanced quarterly on the third Friday of March, June, September and December. The Russell 1000® Growth Index is reconstituted annually every June. Although the fund can invest in companies of any size, the fund intends to invest primarily in companies whose market capitalizations fall within the normal range of these indexes. The fund may also invest in other types of equity securities such as preferred stocks or convertible securities. The fund may also invest to a limited extent in companies outside the US.Management process. Portfolio management aims to add value through stock selection. In choosing securities, portfolio management employs a risk-balanced bottom-up selection process to identify companies it believes are well-positioned and that have above average and sustainable growth potential.Portfolio management utilizes a proprietary investment process designed to identify attractive investments by utilizing proprietary research conducted by in-house analysts. The investment process also takes into consideration various valuation metrics to assess the attractiveness of stocks and assists portfolio management in devising allocations among investable securities.All investment decisions are made within risk parameters set by portfolio management. Portfolio management may favor different types of securities from different industries and companies at different times.Portfolio management will normally sell a stock when its price fully reflects portfolio management's estimate of its fundamental value, its fundamentals have deteriorated, other investments offer better opportunities or in the course of adjusting the fund's exposure to a given sector.Securities Lending. The fund may lend securities (up to one-third of total assets) to approved institutions.
Invest in DWS CAPITAL GROWTH FUND CLASS C (SDGCX)
Historical Stock Data for DWS CAPITAL GROWTH FUND CLASS C (SDGCX)
Date | Open | High | Low | Close | Adj.Close | Volume |
---|---|---|---|---|---|---|
2025-08-18 | $92.22 | $92.22 | $92.22 | $92.22 | $92.22 | 0 |
2025-08-15 | $92.16 | $92.16 | $92.16 | $92.16 | $92.16 | 0 |
2025-08-14 | $92.29 | $92.29 | $92.29 | $92.29 | $92.29 | 0 |
2025-08-13 | $92.10 | $92.10 | $92.10 | $92.10 | $92.10 | 0 |
2025-08-12 | $92.03 | $92.03 | $92.03 | $92.03 | $92.03 | 0 |
2025-08-11 | $91.04 | $91.04 | $91.04 | $91.04 | $91.04 | 0 |
2025-08-08 | $91.46 | $91.46 | $91.46 | $91.46 | $91.46 | 0 |
2025-08-07 | $90.93 | $90.93 | $90.93 | $90.93 | $90.93 | 0 |
2025-08-06 | $91.22 | $91.22 | $91.22 | $91.22 | $91.22 | 0 |
2025-08-05 | $90.33 | $90.33 | $90.33 | $90.33 | $90.33 | 0 |
2025-08-04 | $91.40 | $91.40 | $91.40 | $91.40 | $91.40 | 0 |
2025-08-01 | $89.76 | $89.76 | $89.76 | $89.76 | $89.76 | 0 |
2025-07-31 | $91.75 | $91.75 | $91.75 | $91.75 | $91.75 | 0 |
2025-07-30 | $91.93 | $91.93 | $91.93 | $91.93 | $91.93 | 0 |
2025-07-29 | $91.64 | $91.64 | $91.64 | $91.64 | $91.64 | 0 |
2025-07-28 | $91.92 | $91.92 | $91.92 | $91.92 | $91.92 | 0 |
2025-07-25 | $91.74 | $91.74 | $91.74 | $91.74 | $91.74 | 0 |
2025-07-24 | $91.41 | $91.41 | $91.41 | $91.41 | $91.41 | 0 |
2025-07-23 | $90.76 | $90.76 | $90.76 | $90.76 | $90.76 | 0 |
2025-07-22 | $90.06 | $90.06 | $90.06 | $90.06 | $90.06 | 0 |
2025-07-21 | $90.47 | $90.47 | $90.47 | $90.47 | $90.47 | 0 |
2025-07-18 | $90.25 | $90.25 | $90.25 | $90.25 | $90.25 | 0 |
2025-07-17 | $90.44 | $90.44 | $90.44 | $90.44 | $90.44 | 0 |
2025-07-16 | $89.72 | $89.72 | $89.72 | $89.72 | $89.72 | 0 |
2025-07-15 | $89.53 | $89.53 | $89.53 | $89.53 | $89.53 | 0 |
2025-07-14 | $89.36 | $89.36 | $89.36 | $89.36 | $89.36 | 0 |
2025-07-11 | $89.13 | $89.13 | $89.13 | $89.13 | $89.13 | 0 |
2025-07-10 | $89.53 | $89.53 | $89.53 | $89.53 | $89.53 | 0 |
2025-07-09 | $89.89 | $89.89 | $89.89 | $89.89 | $89.89 | 0 |
2025-07-08 | $89.09 | $89.09 | $89.09 | $89.09 | $89.09 | 0 |
2025-07-07 | $89.26 | $89.26 | $89.26 | $89.26 | $89.26 | 0 |
2025-07-03 | $89.78 | $89.78 | $89.78 | $89.78 | $89.78 | 0 |
2025-07-02 | $88.65 | $88.65 | $88.65 | $88.65 | $88.65 | 0 |
2025-07-01 | $88.29 | $88.29 | $88.29 | $88.29 | $88.29 | 0 |
2025-06-30 | $89.09 | $89.09 | $89.09 | $89.09 | $89.09 | 0 |
2025-06-27 | $88.60 | $88.60 | $88.60 | $88.60 | $88.60 | 0 |
2025-06-26 | $87.90 | $87.90 | $87.90 | $87.90 | $87.90 | 0 |
2025-06-25 | $87.04 | $87.04 | $87.04 | $87.04 | $87.04 | 0 |
2025-06-24 | $86.75 | $86.75 | $86.75 | $86.75 | $86.75 | 0 |
2025-06-23 | $85.33 | $85.33 | $85.33 | $85.33 | $85.33 | 0 |
2025-06-20 | $84.52 | $84.52 | $84.52 | $84.52 | $84.52 | 0 |
2025-06-18 | $85.05 | $85.05 | $85.05 | $85.05 | $85.05 | 0 |
2025-06-17 | $85.31 | $85.31 | $85.31 | $85.31 | $85.31 | 0 |
2025-06-16 | $85.89 | $85.89 | $85.89 | $85.89 | $85.89 | 0 |
2025-06-13 | $84.84 | $84.84 | $84.84 | $84.84 | $84.84 | 0 |
2025-06-12 | $86.04 | $86.04 | $86.04 | $86.04 | $86.04 | 0 |
2025-06-11 | $85.79 | $85.79 | $85.79 | $85.79 | $85.79 | 0 |
2025-06-10 | $86.14 | $86.14 | $86.14 | $86.14 | $86.14 | 0 |
2025-06-09 | $85.91 | $85.91 | $85.91 | $85.91 | $85.91 | 0 |
2025-06-06 | $86.13 | $86.13 | $86.13 | $86.13 | $86.13 | 0 |
2025-06-05 | $85.43 | $85.43 | $85.43 | $85.43 | $85.43 | 0 |
2025-06-04 | $85.38 | $85.38 | $85.38 | $85.38 | $85.38 | 0 |
2025-06-03 | $84.78 | $84.78 | $84.78 | $84.78 | $84.78 | 0 |
2025-06-02 | $84.31 | $84.31 | $84.31 | $84.31 | $84.31 | 0 |
2025-05-30 | $83.87 | $83.87 | $83.87 | $83.87 | $83.87 | 0 |
2025-05-29 | $83.89 | $83.89 | $83.89 | $83.89 | $83.89 | 0 |
2025-05-28 | $83.71 | $83.71 | $83.71 | $83.71 | $83.71 | 0 |
2025-05-27 | $84.03 | $84.03 | $84.03 | $84.03 | $84.03 | 0 |
2025-05-23 | $82.34 | $82.34 | $82.34 | $82.34 | $82.34 | 0 |
2025-05-22 | $83.03 | $83.03 | $83.03 | $83.03 | $83.03 | 0 |
2025-05-21 | $82.92 | $82.92 | $82.92 | $82.92 | $82.92 | 0 |
2025-05-20 | $84.22 | $84.22 | $84.22 | $84.22 | $84.22 | 0 |
2025-05-19 | $84.64 | $84.64 | $84.64 | $84.64 | $84.64 | 0 |
2025-05-16 | $84.43 | $84.43 | $84.43 | $84.43 | $84.43 | 0 |
2025-05-15 | $84.04 | $84.04 | $84.04 | $84.04 | $84.04 | 0 |
2025-05-14 | $84.01 | $84.01 | $84.01 | $84.01 | $84.01 | 0 |
2025-05-13 | $83.62 | $83.62 | $83.62 | $83.62 | $83.62 | 0 |
2025-05-12 | $82.73 | $82.73 | $82.73 | $82.73 | $82.73 | 0 |
2025-05-09 | $79.88 | $79.88 | $79.88 | $79.88 | $79.88 | 0 |
2025-05-08 | $80.00 | $80.00 | $80.00 | $80.00 | $80.00 | 0 |
2025-05-07 | $79.50 | $79.50 | $79.50 | $79.50 | $79.50 | 0 |
2025-05-06 | $79.01 | $79.01 | $79.01 | $79.01 | $79.01 | 0 |
2025-05-05 | $79.62 | $79.62 | $79.62 | $79.62 | $79.62 | 0 |
2025-05-02 | $79.94 | $79.94 | $79.94 | $79.94 | $79.94 | 0 |
2025-05-01 | $78.54 | $78.54 | $78.54 | $78.54 | $78.54 | 0 |
2025-04-30 | $77.55 | $77.55 | $77.55 | $77.55 | $77.55 | 0 |
2025-04-29 | $77.28 | $77.28 | $77.28 | $77.28 | $77.28 | 0 |
2025-04-28 | $76.82 | $76.82 | $76.82 | $76.82 | $76.82 | 0 |
2025-04-25 | $77.02 | $77.02 | $77.02 | $77.02 | $77.02 | 0 |
2025-04-24 | $76.34 | $76.34 | $76.34 | $76.34 | $76.34 | 0 |
2025-04-23 | $74.22 | $74.22 | $74.22 | $74.22 | $74.22 | 0 |
2025-04-22 | $72.58 | $72.58 | $72.58 | $72.58 | $72.58 | 0 |
2025-04-21 | $70.70 | $70.70 | $70.70 | $70.70 | $70.70 | 0 |
2025-04-17 | $72.60 | $72.60 | $72.60 | $72.60 | $72.60 | 0 |
2025-04-16 | $73.09 | $73.09 | $73.09 | $73.09 | $73.09 | 0 |
2025-04-15 | $74.99 | $74.99 | $74.99 | $74.99 | $74.99 | 0 |
2025-04-14 | $74.97 | $74.97 | $74.97 | $74.97 | $74.97 | 0 |
2025-04-11 | $74.62 | $74.62 | $74.62 | $74.62 | $74.62 | 0 |
2025-04-10 | $73.34 | $73.34 | $73.34 | $73.34 | $73.34 | 0 |
2025-04-09 | $76.10 | $76.10 | $76.10 | $76.10 | $76.10 | 0 |
2025-04-08 | $68.62 | $68.62 | $68.62 | $68.62 | $68.62 | 0 |
2025-04-07 | $69.62 | $69.62 | $69.62 | $69.62 | $69.62 | 0 |
2025-04-04 | $70.18 | $70.18 | $70.18 | $70.18 | $70.18 | 0 |
2025-04-03 | $73.64 | $73.64 | $73.64 | $73.64 | $73.64 | 0 |
2025-04-02 | $77.65 | $77.65 | $77.65 | $77.65 | $77.65 | 0 |
2025-04-01 | $77.12 | $77.12 | $77.12 | $77.12 | $77.12 | 0 |
2025-03-31 | $76.56 | $76.56 | $76.56 | $76.56 | $76.56 | 0 |
2025-03-28 | $76.53 | $76.53 | $76.53 | $76.53 | $76.53 | 0 |
2025-03-27 | $78.48 | $78.48 | $78.48 | $78.48 | $78.48 | 0 |
2025-03-26 | $78.86 | $78.86 | $78.86 | $78.86 | $78.86 | 0 |
2025-03-25 | $80.47 | $80.47 | $80.47 | $80.47 | $80.47 | 0 |
2025-03-24 | $80.20 | $80.20 | $80.20 | $80.20 | $80.20 | 0 |
2025-03-21 | $78.72 | $78.72 | $78.72 | $78.72 | $78.72 | 0 |
2025-03-20 | $78.46 | $78.46 | $78.46 | $78.46 | $78.46 | 0 |
2025-03-19 | $78.66 | $78.66 | $78.66 | $78.66 | $78.66 | 0 |
2025-03-18 | $77.73 | $77.73 | $77.73 | $77.73 | $77.73 | 0 |
2025-03-17 | $78.92 | $78.92 | $78.92 | $78.92 | $78.92 | 0 |
2025-03-14 | $78.46 | $78.46 | $78.46 | $78.46 | $78.46 | 0 |
2025-03-13 | $76.48 | $76.48 | $76.48 | $76.48 | $76.48 | 0 |
2025-03-12 | $78.00 | $78.00 | $78.00 | $78.00 | $78.00 | 0 |
2025-03-11 | $77.08 | $77.08 | $77.08 | $77.08 | $77.08 | 0 |
2025-03-10 | $77.06 | $77.06 | $77.06 | $77.06 | $77.06 | 0 |
2025-03-07 | $79.94 | $79.94 | $79.94 | $79.94 | $79.94 | 0 |
2025-03-06 | $80.04 | $80.04 | $80.04 | $80.04 | $80.04 | 0 |
2025-03-05 | $82.34 | $82.34 | $82.34 | $82.34 | $82.34 | 0 |
2025-03-04 | $81.28 | $81.28 | $81.28 | $81.28 | $81.28 | 0 |
2025-03-03 | $81.68 | $81.68 | $81.68 | $81.68 | $81.68 | 0 |
2025-02-28 | $83.64 | $83.64 | $83.64 | $83.64 | $83.64 | 0 |
2025-02-27 | $82.25 | $82.25 | $82.25 | $82.25 | $82.25 | 0 |
2025-02-26 | $84.30 | $84.30 | $84.30 | $84.30 | $84.30 | 0 |
2025-02-25 | $83.84 | $83.84 | $83.84 | $83.84 | $83.84 | 0 |
2025-02-24 | $84.58 | $84.58 | $84.58 | $84.58 | $84.58 | 0 |
2025-02-21 | $85.20 | $85.20 | $85.20 | $85.20 | $85.20 | 0 |
2025-02-20 | $87.30 | $87.30 | $87.30 | $87.30 | $87.30 | 0 |
2025-02-19 | $87.74 | $87.74 | $87.74 | $87.74 | $87.74 | 0 |
2025-02-18 | $87.65 | $87.65 | $87.65 | $87.65 | $87.65 | 0 |
2025-02-14 | $87.82 | $87.82 | $87.82 | $87.82 | $87.82 | 0 |
2025-02-13 | $87.81 | $87.81 | $87.81 | $87.81 | $87.81 | 0 |
2025-02-12 | $86.73 | $86.73 | $86.73 | $86.73 | $86.73 | 0 |
2025-02-11 | $86.95 | $86.95 | $86.95 | $86.95 | $86.95 | 0 |
2025-02-10 | $87.12 | $87.12 | $87.12 | $87.12 | $87.12 | 0 |
2025-02-07 | $86.24 | $86.24 | $86.24 | $86.24 | $86.24 | 0 |
2025-02-06 | $87.07 | $87.07 | $87.07 | $87.07 | $87.07 | 0 |
2025-02-05 | $86.61 | $86.61 | $86.61 | $86.61 | $86.61 | 0 |
2025-02-04 | $86.21 | $86.21 | $86.21 | $86.21 | $86.21 | 0 |
2025-02-03 | $85.23 | $85.23 | $85.23 | $85.23 | $85.23 | 0 |
2025-01-31 | $85.90 | $85.90 | $85.90 | $85.90 | $85.90 | 0 |
2025-01-30 | $86.24 | $86.24 | $86.24 | $86.24 | $86.24 | 0 |
2025-01-29 | $86.19 | $86.19 | $86.19 | $86.19 | $86.19 | 0 |
2025-01-28 | $86.87 | $86.87 | $86.87 | $86.87 | $86.87 | 0 |
2025-01-27 | $85.11 | $85.11 | $85.11 | $85.11 | $85.11 | 0 |
2025-01-24 | $87.17 | $87.17 | $87.17 | $87.17 | $87.17 | 0 |
2025-01-23 | $87.51 | $87.51 | $87.51 | $87.51 | $87.51 | 0 |
2025-01-22 | $87.04 | $87.04 | $87.04 | $87.04 | $87.04 | 0 |
2025-01-21 | $85.84 | $85.84 | $85.84 | $85.84 | $85.84 | 0 |
2025-01-17 | $84.98 | $84.98 | $84.98 | $84.98 | $84.98 | 0 |
2025-01-16 | $84.20 | $84.20 | $84.20 | $84.20 | $84.20 | 0 |
2025-01-15 | $84.53 | $84.53 | $84.53 | $84.53 | $84.53 | 0 |
2025-01-14 | $82.74 | $82.74 | $82.74 | $82.74 | $82.74 | 0 |
2025-01-13 | $82.83 | $82.83 | $82.83 | $82.83 | $82.83 | 0 |
2025-01-10 | $83.11 | $83.11 | $83.11 | $83.11 | $83.11 | 0 |
2025-01-08 | $84.54 | $84.54 | $84.54 | $84.54 | $84.54 | 0 |
2025-01-07 | $84.22 | $84.22 | $84.22 | $84.22 | $84.22 | 0 |
2025-01-06 | $85.63 | $85.63 | $85.63 | $85.63 | $85.63 | 0 |
2025-01-03 | $84.78 | $84.78 | $84.78 | $84.78 | $84.78 | 0 |
2025-01-02 | $83.59 | $83.59 | $83.59 | $83.59 | $83.59 | 0 |
2024-12-31 | $83.50 | $83.50 | $83.50 | $83.50 | $83.50 | 0 |
2024-12-30 | $84.05 | $84.05 | $84.05 | $84.05 | $84.05 | 0 |
2024-12-27 | $84.90 | $84.90 | $84.90 | $84.90 | $84.90 | 0 |
2024-12-26 | $85.95 | $85.95 | $85.95 | $85.95 | $85.95 | 0 |
2024-12-24 | $86.01 | $86.01 | $86.01 | $86.01 | $86.01 | 0 |
2024-12-23 | $85.21 | $85.21 | $85.21 | $85.21 | $85.21 | 0 |
2024-12-20 | $84.60 | $84.60 | $84.60 | $84.60 | $84.60 | 0 |
2024-12-19 | $83.60 | $83.60 | $83.60 | $83.60 | $83.60 | 0 |
2024-12-18 | $83.53 | $83.53 | $83.53 | $83.53 | $83.53 | 0 |
2024-12-17 | $86.16 | $86.16 | $86.16 | $86.16 | $86.16 | 0 |
2024-12-16 | $86.53 | $86.53 | $86.53 | $86.53 | $86.53 | 0 |
2024-12-13 | $86.00 | $86.00 | $86.00 | $86.00 | $86.00 | 0 |
2024-12-12 | $86.30 | $86.30 | $86.30 | $86.30 | $86.30 | 0 |
2024-12-11 | $98.05 | $98.05 | $98.05 | $98.05 | $86.84 | 0 |
2024-12-10 | $96.85 | $96.85 | $96.85 | $96.85 | $85.78 | 0 |
2024-12-09 | $97.21 | $97.21 | $97.21 | $97.21 | $86.10 | 0 |
2024-12-06 | $97.86 | $97.86 | $97.86 | $97.86 | $86.67 | 0 |
2024-12-05 | $97.67 | $97.67 | $97.67 | $97.67 | $86.50 | 0 |
2024-12-04 | $98.29 | $98.29 | $98.29 | $98.29 | $87.05 | 0 |
2024-12-03 | $96.95 | $96.95 | $96.95 | $96.95 | $85.87 | 0 |
2024-12-02 | $96.55 | $96.55 | $96.55 | $96.55 | $85.51 | 0 |
2024-11-29 | $96.00 | $96.00 | $96.00 | $96.00 | $85.03 | 0 |
2024-11-27 | $95.35 | $95.35 | $95.35 | $95.35 | $84.45 | 0 |
2024-11-26 | $95.89 | $95.89 | $95.89 | $95.89 | $84.93 | 0 |
2024-11-25 | $95.22 | $95.22 | $95.22 | $95.22 | $84.33 | 0 |
2024-11-22 | $94.89 | $94.89 | $94.89 | $94.89 | $94.89 | 0 |
2024-11-21 | $94.91 | $94.91 | $94.91 | $94.91 | $94.91 | 0 |
2024-11-20 | $94.42 | $94.42 | $94.42 | $94.42 | $94.42 | 0 |
2024-11-19 | $94.40 | $94.40 | $94.40 | $94.40 | $94.40 | 0 |
2024-11-18 | $93.55 | $93.55 | $93.55 | $93.55 | $93.55 | 0 |
2024-11-15 | $93.39 | $93.39 | $93.39 | $93.39 | $93.39 | 0 |
2024-11-14 | $95.52 | $95.52 | $95.52 | $95.52 | $95.52 | 0 |
2024-11-13 | $95.97 | $95.97 | $95.97 | $95.97 | $95.97 | 0 |
2024-11-12 | $95.82 | $95.82 | $95.82 | $95.82 | $95.82 | 0 |
2024-11-11 | $95.43 | $95.43 | $95.43 | $95.43 | $95.43 | 0 |
2024-11-08 | $95.54 | $95.54 | $95.54 | $95.54 | $95.54 | 0 |
2024-11-07 | $95.51 | $95.51 | $95.51 | $95.51 | $95.51 | 0 |
2024-11-06 | $94.21 | $94.21 | $94.21 | $94.21 | $94.21 | 0 |
2024-11-05 | $92.33 | $92.33 | $92.33 | $92.33 | $92.33 | 0 |
2024-11-04 | $91.15 | $91.15 | $91.15 | $91.15 | $91.15 | 0 |
2024-11-01 | $91.30 | $91.30 | $91.30 | $91.30 | $91.30 | 0 |
2024-10-31 | $90.66 | $90.66 | $90.66 | $90.66 | $90.66 | 0 |
2024-10-30 | $93.04 | $93.04 | $93.04 | $93.04 | $93.04 | 0 |
2024-10-29 | $93.19 | $93.19 | $93.19 | $93.19 | $93.19 | 0 |
2024-10-28 | $92.54 | $92.54 | $92.54 | $92.54 | $92.54 | 0 |
2024-10-25 | $92.43 | $92.43 | $92.43 | $92.43 | $92.43 | 0 |
2024-10-24 | $92.30 | $92.30 | $92.30 | $92.30 | $92.30 | 0 |
2024-10-23 | $92.12 | $92.12 | $92.12 | $92.12 | $92.12 | 0 |
2024-10-22 | $93.33 | $93.33 | $93.33 | $93.33 | $93.33 | 0 |
2024-10-21 | $93.40 | $93.40 | $93.40 | $93.40 | $93.40 | 0 |
2024-10-18 | $93.14 | $93.14 | $93.14 | $93.14 | $93.14 | 0 |
2024-10-17 | $92.40 | $92.40 | $92.40 | $92.40 | $92.40 | 0 |
2024-10-16 | $92.45 | $92.45 | $92.45 | $92.45 | $92.45 | 0 |
2024-10-15 | $92.21 | $92.21 | $92.21 | $92.21 | $92.21 | 0 |
2024-10-14 | $93.19 | $93.19 | $93.19 | $93.19 | $93.19 | 0 |
2024-10-11 | $92.44 | $92.44 | $92.44 | $92.44 | $92.44 | 0 |
2024-10-10 | $92.03 | $92.03 | $92.03 | $92.03 | $92.03 | 0 |
2024-10-09 | $91.90 | $91.90 | $91.90 | $91.90 | $91.90 | 0 |
2024-10-08 | $91.23 | $91.23 | $91.23 | $91.23 | $91.23 | 0 |
2024-10-07 | $89.84 | $89.84 | $89.84 | $89.84 | $89.84 | 0 |
2024-10-04 | $90.88 | $90.88 | $90.88 | $90.88 | $90.88 | 0 |
2024-10-03 | $90.05 | $90.05 | $90.05 | $90.05 | $90.05 | 0 |
2024-10-02 | $90.01 | $90.01 | $90.01 | $90.01 | $90.01 | 0 |
2024-10-01 | $89.87 | $89.87 | $89.87 | $89.87 | $89.87 | 0 |
2024-09-30 | $91.13 | $91.13 | $91.13 | $91.13 | $91.13 | 0 |
2024-09-27 | $90.68 | $90.68 | $90.68 | $90.68 | $90.68 | 0 |
2024-09-26 | $91.21 | $91.21 | $91.21 | $91.21 | $91.21 | 0 |
2024-09-25 | $90.92 | $90.92 | $90.92 | $90.92 | $90.92 | 0 |
2024-09-24 | $90.90 | $90.90 | $90.90 | $90.90 | $90.90 | 0 |
2024-09-23 | $90.51 | $90.51 | $90.51 | $90.51 | $90.51 | 0 |
2024-09-20 | $90.48 | $90.48 | $90.48 | $90.48 | $90.48 | 0 |
2024-09-19 | $90.76 | $90.76 | $90.76 | $90.76 | $90.76 | 0 |
2024-09-18 | $88.88 | $88.88 | $88.88 | $88.88 | $88.88 | 0 |
2024-09-17 | $89.17 | $89.17 | $89.17 | $89.17 | $89.17 | 0 |
2024-09-16 | $89.22 | $89.22 | $89.22 | $89.22 | $89.22 | 0 |
2024-09-13 | $89.35 | $89.35 | $89.35 | $89.35 | $89.35 | 0 |
2024-09-12 | $88.95 | $88.95 | $88.95 | $88.95 | $88.95 | 0 |
2024-09-11 | $88.15 | $88.15 | $88.15 | $88.15 | $88.15 | 0 |
2024-09-10 | $86.50 | $86.50 | $86.50 | $86.50 | $86.50 | 0 |
2024-09-09 | $85.99 | $85.99 | $85.99 | $85.99 | $85.99 | 0 |
2024-09-06 | $84.99 | $84.99 | $84.99 | $84.99 | $84.99 | 0 |
2024-09-05 | $86.43 | $86.43 | $86.43 | $86.43 | $86.43 | 0 |
2024-09-04 | $86.50 | $86.50 | $86.50 | $86.50 | $86.50 | 0 |
2024-09-03 | $86.74 | $86.74 | $86.74 | $86.74 | $86.74 | 0 |
2024-08-30 | $89.14 | $89.14 | $89.14 | $89.14 | $89.14 | 0 |
2024-08-29 | $88.31 | $88.31 | $88.31 | $88.31 | $88.31 | 0 |
2024-08-28 | $88.37 | $88.37 | $88.37 | $88.37 | $88.37 | 0 |
2024-08-27 | $89.12 | $89.12 | $89.12 | $89.12 | $89.12 | 0 |
2024-08-26 | $88.85 | $88.85 | $88.85 | $88.85 | $88.85 | 0 |
2024-08-23 | $89.28 | $89.28 | $89.28 | $89.28 | $89.28 | 0 |
2024-08-22 | $88.39 | $88.39 | $88.39 | $88.39 | $88.39 | 0 |
2024-08-21 | $89.46 | $89.46 | $89.46 | $89.46 | $89.46 | 0 |
2024-08-20 | $89.15 | $89.15 | $89.15 | $89.15 | $89.15 | 0 |
2024-08-19 | $89.30 | $89.30 | $89.30 | $89.30 | $89.30 | 0 |
2024-08-16 | $88.29 | $88.29 | $88.29 | $88.29 | $88.29 | 0 |
2024-08-15 | $88.12 | $88.12 | $88.12 | $88.12 | $88.12 | 0 |
2024-08-14 | $86.49 | $86.49 | $86.49 | $86.49 | $86.49 | 0 |
2024-08-13 | $86.08 | $86.08 | $86.08 | $86.08 | $86.08 | 0 |
2024-08-12 | $84.40 | $84.40 | $84.40 | $84.40 | $84.40 | 0 |
2024-08-09 | $84.15 | $84.15 | $84.15 | $84.15 | $84.15 | 0 |
2024-08-08 | $83.71 | $83.71 | $83.71 | $83.71 | $83.71 | 0 |
2024-08-07 | $81.49 | $81.49 | $81.49 | $81.49 | $81.49 | 0 |
2024-08-06 | $82.23 | $82.23 | $82.23 | $82.23 | $82.23 | 0 |
2024-08-05 | $81.11 | $81.11 | $81.11 | $81.11 | $81.11 | 0 |
2024-08-02 | $83.90 | $83.90 | $83.90 | $83.90 | $83.90 | 0 |
2024-08-01 | $85.57 | $85.57 | $85.57 | $85.57 | $85.57 | 0 |
2024-07-31 | $86.82 | $86.82 | $86.82 | $86.82 | $86.82 | 0 |
2024-07-30 | $84.96 | $84.96 | $84.96 | $84.96 | $84.96 | 0 |
2024-07-29 | $85.65 | $85.65 | $85.65 | $85.65 | $85.65 | 0 |
2024-07-26 | $85.65 | $85.65 | $85.65 | $85.65 | $85.65 | 0 |
2024-07-25 | $85.32 | $85.32 | $85.32 | $85.32 | $85.32 | 0 |
2024-07-24 | $85.98 | $85.98 | $85.98 | $85.98 | $85.98 | 0 |
2024-07-23 | $88.61 | $88.61 | $88.61 | $88.61 | $88.61 | 0 |
2024-07-22 | $88.49 | $88.49 | $88.49 | $88.49 | $88.49 | 0 |
2024-07-19 | $87.24 | $87.24 | $87.24 | $87.24 | $87.24 | 0 |
2024-07-18 | $87.69 | $87.69 | $87.69 | $87.69 | $87.69 | 0 |
2024-07-17 | $88.39 | $88.39 | $88.39 | $88.39 | $88.39 | 0 |
2024-07-16 | $90.28 | $90.28 | $90.28 | $90.28 | $90.28 | 0 |
2024-07-15 | $90.16 | $90.16 | $90.16 | $90.16 | $90.16 | 0 |
2024-07-12 | $89.97 | $89.97 | $89.97 | $89.97 | $89.97 | 0 |
2024-07-11 | $89.38 | $89.38 | $89.38 | $89.38 | $89.38 | 0 |
2024-07-10 | $90.49 | $90.49 | $90.49 | $90.49 | $90.49 | 0 |
2024-07-09 | $89.74 | $89.74 | $89.74 | $89.74 | $89.74 | 0 |
2024-07-08 | $89.83 | $89.83 | $89.83 | $89.83 | $89.83 | 0 |
2024-07-05 | $89.96 | $89.96 | $89.96 | $89.96 | $89.96 | 0 |
2024-07-03 | $89.14 | $89.14 | $89.14 | $89.14 | $89.14 | 0 |
2024-07-02 | $88.72 | $88.72 | $88.72 | $88.72 | $88.72 | 0 |
2024-07-01 | $88.22 | $88.22 | $88.22 | $88.22 | $88.22 | 0 |
2024-06-28 | $87.86 | $87.86 | $87.86 | $87.86 | $87.86 | 0 |
2024-06-27 | $88.49 | $88.49 | $88.49 | $88.49 | $88.49 | 0 |
2024-06-26 | $88.23 | $88.23 | $88.23 | $88.23 | $88.23 | 0 |
2024-06-25 | $87.87 | $87.87 | $87.87 | $87.87 | $87.87 | 0 |
2024-06-24 | $87.07 | $87.07 | $87.07 | $87.07 | $87.07 | 0 |
2024-06-21 | $88.04 | $88.04 | $88.04 | $88.04 | $88.04 | 0 |
2024-06-20 | $88.08 | $88.08 | $88.08 | $88.08 | $88.08 | 0 |
2024-06-18 | $88.52 | $88.52 | $88.52 | $88.52 | $88.52 | 0 |
2024-06-17 | $88.25 | $88.25 | $88.25 | $88.25 | $88.25 | 0 |
2024-06-14 | $87.70 | $87.70 | $87.70 | $87.70 | $87.70 | 0 |
2024-06-13 | $87.40 | $87.40 | $87.40 | $87.40 | $87.40 | 0 |
2024-06-12 | $87.44 | $87.44 | $87.44 | $87.44 | $87.44 | 0 |
2024-06-11 | $86.48 | $86.48 | $86.48 | $86.48 | $86.48 | 0 |
2024-06-10 | $85.90 | $85.90 | $85.90 | $85.90 | $85.90 | 0 |
2024-06-07 | $85.65 | $85.65 | $85.65 | $85.65 | $85.65 | 0 |
2024-06-06 | $85.85 | $85.85 | $85.85 | $85.85 | $85.85 | 0 |
2024-06-05 | $85.82 | $85.82 | $85.82 | $85.82 | $85.82 | 0 |
2024-06-04 | $84.31 | $84.31 | $84.31 | $84.31 | $84.31 | 0 |
2024-06-03 | $83.91 | $83.91 | $83.91 | $83.91 | $83.91 | 0 |
2024-05-31 | $83.54 | $83.54 | $83.54 | $83.54 | $83.54 | 0 |
2024-05-30 | $83.21 | $83.21 | $83.21 | $83.21 | $83.21 | 0 |
2024-05-29 | $84.59 | $84.59 | $84.59 | $84.59 | $84.59 | 0 |
2024-05-28 | $84.88 | $84.88 | $84.88 | $84.88 | $84.88 | 0 |
2024-05-24 | $84.59 | $84.59 | $84.59 | $84.59 | $84.59 | 0 |
2024-05-23 | $84.06 | $84.06 | $84.06 | $84.06 | $84.06 | 0 |
2024-05-22 | $84.26 | $84.26 | $84.26 | $84.26 | $84.26 | 0 |
2024-05-21 | $84.46 | $84.46 | $84.46 | $84.46 | $84.46 | 0 |
2024-05-20 | $84.33 | $84.33 | $84.33 | $84.33 | $84.33 | 0 |
2024-05-17 | $83.91 | $83.91 | $83.91 | $83.91 | $83.91 | 0 |
2024-05-16 | $83.99 | $83.99 | $83.99 | $83.99 | $83.99 | 0 |
2024-05-15 | $84.32 | $84.32 | $84.32 | $84.32 | $84.32 | 0 |
2024-05-14 | $82.99 | $82.99 | $82.99 | $82.99 | $82.99 | 0 |
2024-05-13 | $82.63 | $82.63 | $82.63 | $82.63 | $82.63 | 0 |
2024-05-10 | $82.79 | $82.79 | $82.79 | $82.79 | $82.79 | 0 |
2024-05-09 | $82.70 | $82.70 | $82.70 | $82.70 | $82.70 | 0 |
2024-05-08 | $82.60 | $82.60 | $82.60 | $82.60 | $82.60 | 0 |
2024-05-07 | $82.87 | $82.87 | $82.87 | $82.87 | $82.87 | 0 |
2024-05-06 | $82.73 | $82.73 | $82.73 | $82.73 | $82.73 | 0 |
2024-05-03 | $81.67 | $81.67 | $81.67 | $81.67 | $81.67 | 0 |
2024-05-02 | $80.33 | $80.33 | $80.33 | $80.33 | $80.33 | 0 |
2024-05-01 | $79.51 | $79.51 | $79.51 | $79.51 | $79.51 | 0 |
2024-04-30 | $79.74 | $79.74 | $79.74 | $79.74 | $79.74 | 0 |
2024-04-29 | $81.05 | $81.05 | $81.05 | $81.05 | $81.05 | 0 |
2024-04-26 | $81.22 | $81.22 | $81.22 | $81.22 | $81.22 | 0 |
2024-04-25 | $80.12 | $80.12 | $80.12 | $80.12 | $80.12 | 0 |
2024-04-24 | $80.63 | $80.63 | $80.63 | $80.63 | $80.63 | 0 |
2024-04-23 | $80.83 | $80.83 | $80.83 | $80.83 | $80.83 | 0 |
2024-04-22 | $79.39 | $79.39 | $79.39 | $79.39 | $79.39 | 0 |
2024-04-19 | $78.76 | $78.76 | $78.76 | $78.76 | $78.76 | 0 |
2024-04-18 | $80.24 | $80.24 | $80.24 | $80.24 | $80.24 | 0 |
2024-04-17 | $80.52 | $80.52 | $80.52 | $80.52 | $80.52 | 0 |
2024-04-16 | $81.27 | $81.27 | $81.27 | $81.27 | $81.27 | 0 |
2024-04-15 | $81.19 | $81.19 | $81.19 | $81.19 | $81.19 | 0 |
2024-04-12 | $82.62 | $82.62 | $82.62 | $82.62 | $82.62 | 0 |
2024-04-11 | $83.77 | $83.77 | $83.77 | $83.77 | $83.77 | 0 |
2024-04-10 | $82.86 | $82.86 | $82.86 | $82.86 | $82.86 | 0 |
2024-04-09 | $83.48 | $83.48 | $83.48 | $83.48 | $83.48 | 0 |
2024-04-08 | $83.47 | $83.47 | $83.47 | $83.47 | $83.47 | 0 |
2024-04-05 | $83.56 | $83.56 | $83.56 | $83.56 | $83.56 | 0 |
2024-04-04 | $82.33 | $82.33 | $82.33 | $82.33 | $82.33 | 0 |
2024-04-03 | $83.43 | $83.43 | $83.43 | $83.43 | $83.43 | 0 |
2024-04-02 | $83.26 | $83.26 | $83.26 | $83.26 | $83.26 | 0 |
2024-04-01 | $83.88 | $83.88 | $83.88 | $83.88 | $83.88 | 0 |
2024-03-28 | $83.99 | $83.99 | $83.99 | $83.99 | $83.99 | 0 |
2024-03-27 | $83.95 | $83.95 | $83.95 | $83.95 | $83.95 | 0 |
2024-03-26 | $83.73 | $83.73 | $83.73 | $83.73 | $83.73 | 0 |
2024-03-25 | $84.05 | $84.05 | $84.05 | $84.05 | $84.05 | 0 |
2024-03-22 | $84.30 | $84.30 | $84.30 | $84.30 | $84.30 | 0 |
2024-03-21 | $84.44 | $84.44 | $84.44 | $84.44 | $84.44 | 0 |
2024-03-20 | $84.38 | $84.38 | $84.38 | $84.38 | $84.38 | 0 |
2024-03-19 | $83.69 | $83.69 | $83.69 | $83.69 | $83.69 | 0 |
2024-03-18 | $83.17 | $83.17 | $83.17 | $83.17 | $83.17 | 0 |
2024-03-15 | $82.59 | $82.59 | $82.59 | $82.59 | $82.59 | 0 |
2024-03-14 | $83.45 | $83.45 | $83.45 | $83.45 | $83.45 | 0 |
2024-03-13 | $83.52 | $83.52 | $83.52 | $83.52 | $83.52 | 0 |
2024-03-12 | $83.92 | $83.92 | $83.92 | $83.92 | $83.92 | 0 |
2024-03-11 | $82.49 | $82.49 | $82.49 | $82.49 | $82.49 | 0 |
2024-03-08 | $82.94 | $82.94 | $82.94 | $82.94 | $82.94 | 0 |
2024-03-07 | $83.66 | $83.66 | $83.66 | $83.66 | $83.66 | 0 |
2024-03-06 | $82.51 | $82.51 | $82.51 | $82.51 | $82.51 | 0 |
2024-03-05 | $81.81 | $81.81 | $81.81 | $81.81 | $81.81 | 0 |
2024-03-04 | $83.07 | $83.07 | $83.07 | $83.07 | $83.07 | 0 |
2024-03-01 | $83.14 | $83.14 | $83.14 | $83.14 | $83.14 | 0 |
2024-02-29 | $82.32 | $82.32 | $82.32 | $82.32 | $82.32 | 0 |
2024-02-28 | $81.77 | $81.77 | $81.77 | $81.77 | $81.77 | 0 |
2024-02-27 | $82.08 | $82.08 | $82.08 | $82.08 | $82.08 | 0 |
2024-02-26 | $82.05 | $82.05 | $82.05 | $82.05 | $82.05 | 0 |
2024-02-23 | $82.28 | $82.28 | $82.28 | $82.28 | $82.28 | 0 |
2024-02-22 | $82.25 | $82.25 | $82.25 | $82.25 | $82.25 | 0 |
2024-02-21 | $79.92 | $79.92 | $79.92 | $79.92 | $79.92 | 0 |
2024-02-20 | $80.02 | $80.02 | $80.02 | $80.02 | $80.02 | 0 |
2024-02-16 | $80.80 | $80.80 | $80.80 | $80.80 | $80.80 | 0 |
2024-02-15 | $81.42 | $81.42 | $81.42 | $81.42 | $81.42 | 0 |
2024-02-14 | $81.41 | $81.41 | $81.41 | $81.41 | $81.41 | 0 |
2024-02-13 | $80.13 | $80.13 | $80.13 | $80.13 | $80.13 | 0 |
2024-02-12 | $81.40 | $81.40 | $81.40 | $81.40 | $81.40 | 0 |
2024-02-09 | $81.86 | $81.86 | $81.86 | $81.86 | $81.86 | 0 |
2024-02-08 | $81.12 | $81.12 | $81.12 | $81.12 | $81.12 | 0 |
2024-02-07 | $81.05 | $81.05 | $81.05 | $81.05 | $81.05 | 0 |
2024-02-06 | $80.13 | $80.13 | $80.13 | $80.13 | $80.13 | 0 |
2024-02-05 | $80.12 | $80.12 | $80.12 | $80.12 | $80.12 | 0 |
2024-02-02 | $80.16 | $80.16 | $80.16 | $80.16 | $80.16 | 0 |
2024-02-01 | $78.92 | $78.92 | $78.92 | $78.92 | $78.92 | 0 |
2024-01-31 | $77.72 | $77.72 | $77.72 | $77.72 | $77.72 | 0 |
2024-01-30 | $79.27 | $79.27 | $79.27 | $79.27 | $79.27 | 0 |
2024-01-29 | $79.55 | $79.55 | $79.55 | $79.55 | $79.55 | 0 |
2024-01-26 | $78.61 | $78.61 | $78.61 | $78.61 | $78.61 | 0 |
2024-01-25 | $78.74 | $78.74 | $78.74 | $78.74 | $78.74 | 0 |
2024-01-24 | $78.38 | $78.38 | $78.38 | $78.38 | $78.38 | 0 |
2024-01-23 | $78.08 | $78.08 | $78.08 | $78.08 | $78.08 | 0 |
2024-01-22 | $77.94 | $77.94 | $77.94 | $77.94 | $77.94 | 0 |
2024-01-19 | $77.69 | $77.69 | $77.69 | $77.69 | $77.69 | 0 |
2024-01-18 | $76.66 | $76.66 | $76.66 | $76.66 | $76.66 | 0 |
2024-01-17 | $75.76 | $75.76 | $75.76 | $75.76 | $75.76 | 0 |
2024-01-16 | $76.04 | $76.04 | $76.04 | $76.04 | $76.04 | 0 |
2024-01-12 | $76.10 | $76.10 | $76.10 | $76.10 | $76.10 | 0 |
2024-01-11 | $76.10 | $76.10 | $76.10 | $76.10 | $76.10 | 0 |
2024-01-10 | $75.85 | $75.85 | $75.85 | $75.85 | $75.85 | 0 |
2024-01-09 | $75.14 | $75.14 | $75.14 | $75.14 | $75.14 | 0 |
2024-01-08 | $74.91 | $74.91 | $74.91 | $74.91 | $74.91 | 0 |
2024-01-05 | $73.35 | $73.35 | $73.35 | $73.35 | $73.35 | 0 |
2024-01-04 | $73.32 | $73.32 | $73.32 | $73.32 | $73.32 | 0 |
2024-01-03 | $73.48 | $73.48 | $73.48 | $73.48 | $73.48 | 0 |
2024-01-02 | $74.32 | $74.32 | $74.32 | $74.32 | $74.32 | 0 |
2023-12-29 | $75.45 | $75.45 | $75.45 | $75.45 | $75.45 | 0 |
2023-12-28 | $75.68 | $75.68 | $75.68 | $75.68 | $75.68 | 0 |
2023-12-27 | $75.55 | $75.55 | $75.55 | $75.55 | $75.55 | 0 |
2023-12-26 | $75.46 | $75.46 | $75.46 | $75.46 | $75.46 | 0 |
2023-12-22 | $75.25 | $75.25 | $75.25 | $75.25 | $75.25 | 0 |
2023-12-21 | $75.34 | $75.34 | $75.34 | $75.34 | $75.34 | 0 |
2023-12-20 | $74.44 | $74.44 | $74.44 | $74.44 | $74.44 | 0 |
2023-12-19 | $75.51 | $75.51 | $75.51 | $75.51 | $75.51 | 0 |
2023-12-18 | $75.11 | $75.11 | $75.11 | $75.11 | $75.11 | 0 |
2023-12-15 | $74.56 | $74.56 | $74.56 | $74.56 | $74.56 | 0 |
2023-12-14 | $74.37 | $74.37 | $74.37 | $74.37 | $74.37 | 0 |
2023-12-13 | $74.81 | $74.81 | $74.81 | $74.81 | $74.81 | 0 |
2023-12-12 | $81.53 | $81.53 | $81.53 | $81.53 | $74.01 | 0 |
2023-12-11 | $80.71 | $80.71 | $80.71 | $80.71 | $73.26 | 0 |
2023-12-08 | $80.45 | $80.45 | $80.45 | $80.45 | $73.03 | 0 |
2023-12-07 | $80.14 | $80.14 | $80.14 | $80.14 | $72.75 | 0 |
2023-12-06 | $79.33 | $79.33 | $79.33 | $79.33 | $72.01 | 0 |
2023-12-05 | $79.82 | $79.82 | $79.82 | $79.82 | $72.46 | 0 |
2023-12-04 | $79.68 | $79.68 | $79.68 | $79.68 | $72.33 | 0 |
2023-12-01 | $80.27 | $80.27 | $80.27 | $80.27 | $80.27 | 0 |
2023-11-30 | $79.89 | $79.89 | $79.89 | $79.89 | $79.89 | 0 |
2023-11-29 | $79.76 | $79.76 | $79.76 | $79.76 | $79.76 | 0 |
2023-11-28 | $79.69 | $79.69 | $79.69 | $79.69 | $79.69 | 0 |
2023-11-27 | $79.75 | $79.75 | $79.75 | $79.75 | $79.75 | 0 |
2023-11-24 | $79.74 | $79.74 | $79.74 | $79.74 | $79.74 | 0 |
2023-11-22 | $79.79 | $79.79 | $79.79 | $79.79 | $79.79 | 0 |
2023-11-21 | $79.32 | $79.32 | $79.32 | $79.32 | $79.32 | 0 |
2023-11-20 | $79.37 | $79.37 | $79.37 | $79.37 | $79.37 | 0 |
2023-11-17 | $78.53 | $78.53 | $78.53 | $78.53 | $78.53 | 0 |
2023-11-16 | $78.68 | $78.68 | $78.68 | $78.68 | $78.68 | 0 |
2023-11-15 | $78.25 | $78.25 | $78.25 | $78.25 | $78.25 | 0 |
2023-11-14 | $78.27 | $78.27 | $78.27 | $78.27 | $78.27 | 0 |
2023-11-13 | $76.75 | $76.75 | $76.75 | $76.75 | $76.75 | 0 |
2023-11-10 | $76.80 | $76.80 | $76.80 | $76.80 | $76.80 | 0 |
2023-11-09 | $75.40 | $75.40 | $75.40 | $75.40 | $75.40 | 0 |
2023-11-08 | $75.90 | $75.90 | $75.90 | $75.90 | $75.90 | 0 |
2023-11-07 | $75.67 | $75.67 | $75.67 | $75.67 | $75.67 | 0 |
2023-11-06 | $74.87 | $74.87 | $74.87 | $74.87 | $74.87 | 0 |
2023-11-03 | $74.61 | $74.61 | $74.61 | $74.61 | $74.61 | 0 |
2023-11-02 | $73.83 | $73.83 | $73.83 | $73.83 | $73.83 | 0 |
2023-11-01 | $72.71 | $72.71 | $72.71 | $72.71 | $72.71 | 0 |
2023-10-31 | $71.83 | $71.83 | $71.83 | $71.83 | $71.83 | 0 |
2023-10-30 | $71.26 | $71.26 | $71.26 | $71.26 | $71.26 | 0 |
2023-10-27 | $70.27 | $70.27 | $70.27 | $70.27 | $70.27 | 0 |
2023-10-26 | $70.13 | $70.13 | $70.13 | $70.13 | $70.13 | 0 |
2023-10-25 | $71.37 | $71.37 | $71.37 | $71.37 | $71.37 | 0 |
2023-10-24 | $72.93 | $72.93 | $72.93 | $72.93 | $72.93 | 0 |
2023-10-23 | $72.41 | $72.41 | $72.41 | $72.41 | $72.41 | 0 |
2023-10-20 | $72.27 | $72.27 | $72.27 | $72.27 | $72.27 | 0 |
2023-10-19 | $73.26 | $73.26 | $73.26 | $73.26 | $73.26 | 0 |
2023-10-18 | $73.49 | $73.49 | $73.49 | $73.49 | $73.49 | 0 |
2023-10-17 | $74.63 | $74.63 | $74.63 | $74.63 | $74.63 | 0 |
2023-10-16 | $74.73 | $74.73 | $74.73 | $74.73 | $74.73 | 0 |
2023-10-13 | $73.79 | $73.79 | $73.79 | $73.79 | $73.79 | 0 |
2023-10-12 | $74.23 | $74.23 | $74.23 | $74.23 | $74.23 | 0 |
2023-10-11 | $74.76 | $74.76 | $74.76 | $74.76 | $74.76 | 0 |
2023-10-10 | $74.48 | $74.48 | $74.48 | $74.48 | $74.48 | 0 |
2023-10-09 | $74.14 | $74.14 | $74.14 | $74.14 | $74.14 | 0 |
2023-10-06 | $73.94 | $73.94 | $73.94 | $73.94 | $73.94 | 0 |
2023-10-05 | $72.85 | $72.85 | $72.85 | $72.85 | $72.85 | 0 |
2023-10-04 | $72.89 | $72.89 | $72.89 | $72.89 | $72.89 | 0 |
2023-10-03 | $72.03 | $72.03 | $72.03 | $72.03 | $72.03 | 0 |
2023-10-02 | $73.30 | $73.30 | $73.30 | $73.30 | $73.30 | 0 |
2023-09-29 | $72.80 | $72.80 | $72.80 | $72.80 | $72.80 | 0 |
2023-09-28 | $72.85 | $72.85 | $72.85 | $72.85 | $72.85 | 0 |
2023-09-27 | $72.21 | $72.21 | $72.21 | $72.21 | $72.21 | 0 |
2023-09-26 | $72.11 | $72.11 | $72.11 | $72.11 | $72.11 | 0 |
2023-09-25 | $73.24 | $73.24 | $73.24 | $73.24 | $73.24 | 0 |
2023-09-22 | $72.96 | $72.96 | $72.96 | $72.96 | $72.96 | 0 |
2023-09-21 | $72.95 | $72.95 | $72.95 | $72.95 | $72.95 | 0 |
2023-09-20 | $74.35 | $74.35 | $74.35 | $74.35 | $74.35 | 0 |
2023-09-19 | $75.24 | $75.24 | $75.24 | $75.24 | $75.24 | 0 |
2023-09-18 | $75.35 | $75.35 | $75.35 | $75.35 | $75.35 | 0 |
2023-09-15 | $75.27 | $75.27 | $75.27 | $75.27 | $75.27 | 0 |
2023-09-14 | $76.46 | $76.46 | $76.46 | $76.46 | $76.46 | 0 |
2023-09-13 | $76.16 | $76.16 | $76.16 | $76.16 | $76.16 | 0 |
2023-09-12 | $75.93 | $75.93 | $75.93 | $75.93 | $75.93 | 0 |
2023-09-11 | $76.77 | $76.77 | $76.77 | $76.77 | $76.77 | 0 |
2023-09-08 | $76.19 | $76.19 | $76.19 | $76.19 | $76.19 | 0 |
2023-09-07 | $76.33 | $76.33 | $76.33 | $76.33 | $76.33 | 0 |
2023-09-06 | $76.74 | $76.74 | $76.74 | $76.74 | $76.74 | 0 |
2023-09-05 | $77.27 | $77.27 | $77.27 | $77.27 | $77.27 | 0 |
2023-09-01 | $77.56 | $77.56 | $77.56 | $77.56 | $77.56 | 0 |
2023-08-31 | $77.30 | $77.30 | $77.30 | $77.30 | $77.30 | 0 |
2023-08-30 | $77.28 | $77.28 | $77.28 | $77.28 | $77.28 | 0 |
2023-08-29 | $76.76 | $76.76 | $76.76 | $76.76 | $76.76 | 0 |
2023-08-28 | $75.45 | $75.45 | $75.45 | $75.45 | $75.45 | 0 |
2023-08-25 | $74.90 | $74.90 | $74.90 | $74.90 | $74.90 | 0 |
2023-08-24 | $74.34 | $74.34 | $74.34 | $74.34 | $74.34 | 0 |
2023-08-23 | $75.60 | $75.60 | $75.60 | $75.60 | $75.60 | 0 |
2023-08-22 | $74.55 | $74.55 | $74.55 | $74.55 | $74.55 | 0 |
2023-08-21 | $74.60 | $74.60 | $74.60 | $74.60 | $74.60 | 0 |
2023-08-18 | $73.90 | $73.90 | $73.90 | $73.90 | $73.90 | 0 |
2023-08-17 | $74.04 | $74.04 | $74.04 | $74.04 | $74.04 | 0 |
2023-08-16 | $74.84 | $74.84 | $74.84 | $74.84 | $74.84 | 0 |
2023-08-15 | $75.28 | $75.28 | $75.28 | $75.28 | $75.28 | 0 |
2023-08-14 | $75.93 | $75.93 | $75.93 | $75.93 | $75.93 | 0 |
2023-08-11 | $75.08 | $75.08 | $75.08 | $75.08 | $75.08 | 0 |
2023-08-10 | $75.42 | $75.42 | $75.42 | $75.42 | $75.42 | 0 |
2023-08-09 | $75.29 | $75.29 | $75.29 | $75.29 | $75.29 | 0 |
2023-08-08 | $76.14 | $76.14 | $76.14 | $76.14 | $76.14 | 0 |
2023-08-07 | $76.82 | $76.82 | $76.82 | $76.82 | $76.82 | 0 |
2023-08-04 | $76.18 | $76.18 | $76.18 | $76.18 | $76.18 | 0 |
2023-08-03 | $76.43 | $76.43 | $76.43 | $76.43 | $76.43 | 0 |
2023-08-02 | $76.61 | $76.61 | $76.61 | $76.61 | $76.61 | 0 |
2023-08-01 | $78.19 | $78.19 | $78.19 | $78.19 | $78.19 | 0 |
2023-07-31 | $78.33 | $78.33 | $78.33 | $78.33 | $78.33 | 0 |
2023-07-28 | $78.29 | $78.29 | $78.29 | $78.29 | $78.29 | 0 |
2023-07-27 | $77.27 | $77.27 | $77.27 | $77.27 | $77.27 | 0 |
2023-07-26 | $77.95 | $77.95 | $77.95 | $77.95 | $77.95 | 0 |
2023-07-25 | $77.97 | $77.97 | $77.97 | $77.97 | $77.97 | 0 |
2023-07-24 | $77.51 | $77.51 | $77.51 | $77.51 | $77.51 | 0 |
2023-07-21 | $77.34 | $77.34 | $77.34 | $77.34 | $77.34 | 0 |
2023-07-20 | $77.33 | $77.33 | $77.33 | $77.33 | $77.33 | 0 |
2023-07-19 | $78.48 | $78.48 | $78.48 | $78.48 | $78.48 | 0 |
2023-07-18 | $78.52 | $78.52 | $78.52 | $78.52 | $78.52 | 0 |
2023-07-17 | $78.01 | $78.01 | $78.01 | $78.01 | $78.01 | 0 |
2023-07-14 | $77.48 | $77.48 | $77.48 | $77.48 | $77.48 | 0 |
2023-07-13 | $77.26 | $77.26 | $77.26 | $77.26 | $77.26 | 0 |
2023-07-12 | $76.64 | $76.64 | $76.64 | $76.64 | $76.64 | 0 |
2023-07-11 | $75.84 | $75.84 | $75.84 | $75.84 | $75.84 | 0 |
2023-07-10 | $75.33 | $75.33 | $75.33 | $75.33 | $75.33 | 0 |
2023-07-07 | $75.11 | $75.11 | $75.11 | $75.11 | $75.11 | 0 |
2023-07-06 | $75.36 | $75.36 | $75.36 | $75.36 | $75.36 | 0 |
2023-07-05 | $75.85 | $75.85 | $75.85 | $75.85 | $75.85 | 0 |
2023-07-03 | $75.91 | $75.91 | $75.91 | $75.91 | $75.91 | 0 |
2023-06-30 | $76.18 | $76.18 | $76.18 | $76.18 | $76.18 | 0 |
2023-06-29 | $75.10 | $75.10 | $75.10 | $75.10 | $75.10 | 0 |
2023-06-28 | $75.03 | $75.03 | $75.03 | $75.03 | $75.03 | 0 |
2023-06-27 | $74.93 | $74.93 | $74.93 | $74.93 | $74.93 | 0 |
2023-06-26 | $74.00 | $74.00 | $74.00 | $74.00 | $74.00 | 0 |
2023-06-23 | $74.61 | $74.61 | $74.61 | $74.61 | $74.61 | 0 |
2023-06-22 | $75.00 | $75.00 | $75.00 | $75.00 | $75.00 | 0 |
2023-06-21 | $74.36 | $74.36 | $74.36 | $74.36 | $74.36 | 0 |
2023-06-20 | $75.00 | $75.00 | $75.00 | $75.00 | $75.00 | 0 |
2023-06-16 | $75.25 | $75.25 | $75.25 | $75.25 | $75.25 | 0 |
2023-06-15 | $75.72 | $75.72 | $75.72 | $75.72 | $75.72 | 0 |
2023-06-14 | $74.70 | $74.70 | $74.70 | $74.70 | $74.70 | 0 |
2023-06-13 | $74.53 | $74.53 | $74.53 | $74.53 | $74.53 | 0 |
2023-06-12 | $74.13 | $74.13 | $74.13 | $74.13 | $74.13 | 0 |
2023-06-09 | $73.12 | $73.12 | $73.12 | $73.12 | $73.12 | 0 |
2023-06-08 | $72.91 | $72.91 | $72.91 | $72.91 | $72.91 | 0 |
2023-06-07 | $72.39 | $72.39 | $72.39 | $72.39 | $72.39 | 0 |
2023-06-06 | $73.58 | $73.58 | $73.58 | $73.58 | $73.58 | 0 |
2023-06-05 | $73.43 | $73.43 | $73.43 | $73.43 | $73.43 | 0 |
2023-06-02 | $73.51 | $73.51 | $73.51 | $73.51 | $73.51 | 0 |
2023-06-01 | $72.87 | $72.87 | $72.87 | $72.87 | $72.87 | 0 |
2023-05-31 | $72.05 | $72.05 | $72.05 | $72.05 | $72.05 | 0 |
2023-05-30 | $72.37 | $72.37 | $72.37 | $72.37 | $72.37 | 0 |
2023-05-26 | $72.30 | $72.30 | $72.30 | $72.30 | $72.30 | 0 |
2023-05-25 | $71.18 | $71.18 | $71.18 | $71.18 | $71.18 | 0 |
2023-05-24 | $69.98 | $69.98 | $69.98 | $69.98 | $69.98 | 0 |
2023-05-23 | $70.49 | $70.49 | $70.49 | $70.49 | $70.49 | 0 |
2023-05-22 | $71.56 | $71.56 | $71.56 | $71.56 | $71.56 | 0 |
2023-05-19 | $71.35 | $71.35 | $71.35 | $71.35 | $71.35 | 0 |
2023-05-18 | $71.65 | $71.65 | $71.65 | $71.65 | $71.65 | 0 |
2023-05-17 | $70.58 | $70.58 | $70.58 | $70.58 | $70.58 | 0 |
2023-05-16 | $69.72 | $69.72 | $69.72 | $69.72 | $69.72 | 0 |
2023-05-15 | $69.90 | $69.90 | $69.90 | $69.90 | $69.90 | 0 |
2023-05-12 | $69.61 | $69.61 | $69.61 | $69.61 | $69.61 | 0 |
2023-05-11 | $69.83 | $69.83 | $69.83 | $69.83 | $69.83 | 0 |
2023-05-10 | $69.89 | $69.89 | $69.89 | $69.89 | $69.89 | 0 |
2023-05-09 | $69.27 | $69.27 | $69.27 | $69.27 | $69.27 | 0 |
2023-05-08 | $69.54 | $69.54 | $69.54 | $69.54 | $69.54 | 0 |
2023-05-05 | $69.34 | $69.34 | $69.34 | $69.34 | $69.34 | 0 |
2023-05-04 | $67.89 | $67.89 | $67.89 | $67.89 | $67.89 | 0 |
2023-05-03 | $68.20 | $68.20 | $68.20 | $68.20 | $68.20 | 0 |
2023-05-02 | $68.56 | $68.56 | $68.56 | $68.56 | $68.56 | 0 |
2023-05-01 | $69.17 | $69.17 | $69.17 | $69.17 | $69.17 | 0 |
2023-04-28 | $69.28 | $69.28 | $69.28 | $69.28 | $69.28 | 0 |
2023-04-27 | $68.82 | $68.82 | $68.82 | $68.82 | $68.82 | 0 |
2023-04-26 | $67.56 | $67.56 | $67.56 | $67.56 | $67.56 | 0 |
2023-04-25 | $67.32 | $67.32 | $67.32 | $67.32 | $67.32 | 0 |
2023-04-24 | $68.73 | $68.73 | $68.73 | $68.73 | $68.73 | 0 |
2023-04-21 | $68.87 | $68.87 | $68.87 | $68.87 | $68.87 | 0 |
2023-04-20 | $68.78 | $68.78 | $68.78 | $68.78 | $68.78 | 0 |
2023-04-19 | $69.10 | $69.10 | $69.10 | $69.10 | $69.10 | 0 |
2023-04-18 | $69.02 | $69.02 | $69.02 | $69.02 | $69.02 | 0 |
2023-04-17 | $68.95 | $68.95 | $68.95 | $68.95 | $68.95 | 0 |
2023-04-14 | $68.79 | $68.79 | $68.79 | $68.79 | $68.79 | 0 |
2023-04-13 | $69.06 | $69.06 | $69.06 | $69.06 | $69.06 | 0 |
2023-04-12 | $68.06 | $68.06 | $68.06 | $68.06 | $68.06 | 0 |
2023-04-11 | $68.35 | $68.35 | $68.35 | $68.35 | $68.35 | 0 |
2023-04-10 | $68.55 | $68.55 | $68.55 | $68.55 | $68.55 | 0 |
2023-04-06 | $68.50 | $68.50 | $68.50 | $68.50 | $68.50 | 0 |
2023-04-05 | $68.14 | $68.14 | $68.14 | $68.14 | $68.14 | 0 |
2023-04-04 | $68.67 | $68.67 | $68.67 | $68.67 | $68.67 | 0 |
2023-04-03 | $68.84 | $68.84 | $68.84 | $68.84 | $68.84 | 0 |
2023-03-31 | $68.75 | $68.75 | $68.75 | $68.75 | $68.75 | 0 |
2023-03-30 | $67.73 | $67.73 | $67.73 | $67.73 | $67.73 | 0 |
2023-03-29 | $67.32 | $67.32 | $67.32 | $67.32 | $67.32 | 0 |
2023-03-28 | $66.33 | $66.33 | $66.33 | $66.33 | $66.33 | 0 |
2023-03-27 | $66.66 | $66.66 | $66.66 | $66.66 | $66.66 | 0 |
2023-03-24 | $66.86 | $66.86 | $66.86 | $66.86 | $66.86 | 0 |
2023-03-23 | $66.58 | $66.58 | $66.58 | $66.58 | $66.58 | 0 |
2023-03-22 | $66.00 | $66.00 | $66.00 | $66.00 | $66.00 | 0 |
2023-03-21 | $66.89 | $66.89 | $66.89 | $66.89 | $66.89 | 0 |
2023-03-20 | $66.04 | $66.04 | $66.04 | $66.04 | $66.04 | 0 |
2023-03-17 | $65.78 | $65.78 | $65.78 | $65.78 | $65.78 | 0 |
2023-03-16 | $66.26 | $66.26 | $66.26 | $66.26 | $66.26 | 0 |
2023-03-15 | $64.78 | $64.78 | $64.78 | $64.78 | $64.78 | 0 |
2023-03-14 | $64.94 | $64.94 | $64.94 | $64.94 | $64.94 | 0 |
2023-03-13 | $63.62 | $63.62 | $63.62 | $63.62 | $63.62 | 0 |
2023-03-10 | $63.33 | $63.33 | $63.33 | $63.33 | $63.33 | 0 |
2023-03-09 | $64.58 | $64.58 | $64.58 | $64.58 | $64.58 | 0 |
2023-03-08 | $65.59 | $65.59 | $65.59 | $65.59 | $65.59 | 0 |
2023-03-07 | $65.32 | $65.32 | $65.32 | $65.32 | $65.32 | 0 |
2023-03-06 | $66.08 | $66.08 | $66.08 | $66.08 | $66.08 | 0 |
2023-03-03 | $66.10 | $66.10 | $66.10 | $66.10 | $66.10 | 0 |
2023-03-02 | $64.92 | $64.92 | $64.92 | $64.92 | $64.92 | 0 |
2023-03-01 | $64.06 | $64.06 | $64.06 | $64.06 | $64.06 | 0 |
2023-02-28 | $64.52 | $64.52 | $64.52 | $64.52 | $64.52 | 0 |
2023-02-27 | $64.54 | $64.54 | $64.54 | $64.54 | $64.54 | 0 |
2023-02-24 | $64.34 | $64.34 | $64.34 | $64.34 | $64.34 | 0 |
2023-02-23 | $65.44 | $65.44 | $65.44 | $65.44 | $65.44 | 0 |
2023-02-22 | $65.00 | $65.00 | $65.00 | $65.00 | $65.00 | 0 |
2023-02-21 | $65.00 | $65.00 | $65.00 | $65.00 | $65.00 | 0 |
2023-02-17 | $66.37 | $66.37 | $66.37 | $66.37 | $66.37 | 0 |
2023-02-16 | $66.91 | $66.91 | $66.91 | $66.91 | $66.91 | 0 |
2023-02-15 | $68.02 | $68.02 | $68.02 | $68.02 | $68.02 | 0 |
2023-02-14 | $67.47 | $67.47 | $67.47 | $67.47 | $67.47 | 0 |
2023-02-13 | $67.29 | $67.29 | $67.29 | $67.29 | $67.29 | 0 |
2023-02-10 | $66.41 | $66.41 | $66.41 | $66.41 | $66.41 | 0 |
2023-02-09 | $66.54 | $66.54 | $66.54 | $66.54 | $66.54 | 0 |
2023-02-08 | $67.21 | $67.21 | $67.21 | $67.21 | $67.21 | 0 |
2023-02-07 | $68.07 | $68.07 | $68.07 | $68.07 | $68.07 | 0 |
2023-02-06 | $66.91 | $66.91 | $66.91 | $66.91 | $66.91 | 0 |
2023-02-03 | $67.57 | $67.57 | $67.57 | $67.57 | $67.57 | 0 |
2023-02-02 | $68.56 | $68.56 | $68.56 | $68.56 | $68.56 | 0 |
2023-02-01 | $67.10 | $67.10 | $67.10 | $67.10 | $67.10 | 0 |
2023-01-31 | $65.81 | $65.81 | $65.81 | $65.81 | $65.81 | 0 |
2023-01-30 | $64.78 | $64.78 | $64.78 | $64.78 | $64.78 | 0 |
2023-01-27 | $65.80 | $65.80 | $65.80 | $65.80 | $65.80 | 0 |
2023-01-26 | $65.45 | $65.45 | $65.45 | $65.45 | $65.45 | 0 |
2023-01-25 | $64.62 | $64.62 | $64.62 | $64.62 | $64.62 | 0 |
2023-01-24 | $64.73 | $64.73 | $64.73 | $64.73 | $64.73 | 0 |
2023-01-23 | $64.96 | $64.96 | $64.96 | $64.96 | $64.96 | 0 |
2023-01-20 | $63.99 | $63.99 | $63.99 | $63.99 | $63.99 | 0 |
2023-01-19 | $62.43 | $62.43 | $62.43 | $62.43 | $62.43 | 0 |
2023-01-18 | $62.97 | $62.97 | $62.97 | $62.97 | $62.97 | 0 |
2023-01-17 | $63.72 | $63.72 | $63.72 | $63.72 | $63.72 | 0 |
2023-01-13 | $63.70 | $63.70 | $63.70 | $63.70 | $63.70 | 0 |
2023-01-12 | $63.37 | $63.37 | $63.37 | $63.37 | $63.37 | 0 |
2023-01-11 | $63.15 | $63.15 | $63.15 | $63.15 | $63.15 | 0 |
2023-01-10 | $62.10 | $62.10 | $62.10 | $62.10 | $62.10 | 0 |
2023-01-09 | $61.42 | $61.42 | $61.42 | $61.42 | $61.42 | 0 |
2023-01-06 | $61.00 | $61.00 | $61.00 | $61.00 | $61.00 | 0 |
2023-01-05 | $59.83 | $59.83 | $59.83 | $59.83 | $59.83 | 0 |
2023-01-04 | $60.92 | $60.92 | $60.92 | $60.92 | $60.92 | 0 |
2023-01-03 | $60.54 | $60.54 | $60.54 | $60.54 | $60.54 | 0 |
2022-12-30 | $60.67 | $60.67 | $60.67 | $60.67 | $60.67 | 0 |
2022-12-29 | $60.89 | $60.89 | $60.89 | $60.89 | $60.89 | 0 |
2022-12-28 | $59.51 | $59.51 | $59.51 | $59.51 | $59.51 | 0 |
2022-12-27 | $60.21 | $60.21 | $60.21 | $60.21 | $60.21 | 0 |
2022-12-23 | $60.60 | $60.60 | $60.60 | $60.60 | $60.60 | 0 |
2022-12-22 | $60.42 | $60.42 | $60.42 | $60.42 | $60.42 | 0 |
2022-12-21 | $61.42 | $61.42 | $61.42 | $61.42 | $61.42 | 0 |
2022-12-20 | $60.44 | $60.44 | $60.44 | $60.44 | $60.44 | 0 |
2022-12-19 | $60.34 | $60.34 | $60.34 | $60.34 | $60.34 | 0 |
2022-12-16 | $61.20 | $61.20 | $61.20 | $61.20 | $61.20 | 0 |
2022-12-15 | $61.86 | $61.86 | $61.86 | $61.86 | $61.86 | 0 |
2022-12-14 | $63.76 | $63.76 | $63.76 | $63.76 | $63.76 | 0 |
2022-12-13 | $64.12 | $64.12 | $64.12 | $64.12 | $64.12 | 0 |
2022-12-12 | $69.70 | $69.70 | $69.70 | $69.70 | $63.37 | 0 |
2022-12-09 | $68.60 | $68.60 | $68.60 | $68.60 | $62.37 | 0 |
2022-12-08 | $69.31 | $69.31 | $69.31 | $69.31 | $63.02 | 0 |
2022-12-07 | $68.51 | $68.51 | $68.51 | $68.51 | $62.29 | 0 |
2022-12-06 | $68.68 | $68.68 | $68.68 | $68.68 | $62.44 | 0 |
2022-12-05 | $69.85 | $69.85 | $69.85 | $69.85 | $63.51 | 0 |
2022-12-02 | $71.08 | $71.08 | $71.08 | $71.08 | $64.63 | 0 |
2022-12-01 | $71.30 | $71.30 | $71.30 | $71.30 | $64.83 | 0 |
2022-11-30 | $71.24 | $71.24 | $71.24 | $71.24 | $64.77 | 0 |
2022-11-29 | $68.29 | $68.29 | $68.29 | $68.29 | $62.09 | 0 |
2022-11-28 | $68.74 | $68.74 | $68.74 | $68.74 | $62.50 | 0 |
2022-11-25 | $69.90 | $69.90 | $69.90 | $69.90 | $63.55 | 0 |
2022-11-23 | $70.09 | $70.09 | $70.09 | $70.09 | $63.73 | 0 |
2022-11-22 | $69.41 | $69.41 | $69.41 | $69.41 | $63.11 | 0 |
2022-11-21 | $68.45 | $68.45 | $68.45 | $68.45 | $62.24 | 0 |
2022-11-18 | $68.91 | $68.91 | $68.91 | $68.91 | $62.65 | 0 |
2022-11-17 | $68.84 | $68.84 | $68.84 | $68.84 | $62.59 | 0 |
2022-11-16 | $69.37 | $69.37 | $69.37 | $69.37 | $63.07 | 0 |
2022-11-15 | $70.15 | $70.15 | $70.15 | $70.15 | $63.78 | 0 |
2022-11-14 | $69.13 | $69.13 | $69.13 | $69.13 | $62.85 | 0 |
2022-11-11 | $70.05 | $70.05 | $70.05 | $70.05 | $63.69 | 0 |
2022-11-10 | $68.90 | $68.90 | $68.90 | $68.90 | $62.64 | 0 |
2022-11-09 | $64.06 | $64.06 | $64.06 | $64.06 | $58.24 | 0 |
2022-11-08 | $65.48 | $65.48 | $65.48 | $65.48 | $59.54 | 0 |
2022-11-07 | $64.96 | $64.96 | $64.96 | $64.96 | $59.06 | 0 |
2022-11-04 | $64.24 | $64.24 | $64.24 | $64.24 | $58.41 | 0 |
2022-11-03 | $63.75 | $63.75 | $63.75 | $63.75 | $57.96 | 0 |
2022-11-02 | $65.07 | $65.07 | $65.07 | $65.07 | $59.16 | 0 |
2022-11-01 | $67.33 | $67.33 | $67.33 | $67.33 | $61.22 | 0 |
2022-10-31 | $67.92 | $67.92 | $67.92 | $67.92 | $61.75 | 0 |
2022-10-28 | $68.60 | $68.60 | $68.60 | $68.60 | $62.37 | 0 |
2022-10-27 | $66.56 | $66.56 | $66.56 | $66.56 | $60.52 | 0 |
2022-10-26 | $67.16 | $67.16 | $67.16 | $67.16 | $61.06 | 0 |
2022-10-25 | $68.48 | $68.48 | $68.48 | $68.48 | $62.26 | 0 |
2022-10-24 | $67.06 | $67.06 | $67.06 | $67.06 | $60.97 | 0 |
2022-10-21 | $66.27 | $66.27 | $66.27 | $66.27 | $60.25 | 0 |
2022-10-20 | $64.96 | $64.96 | $64.96 | $64.96 | $59.06 | 0 |
2022-10-19 | $65.44 | $65.44 | $65.44 | $65.44 | $59.50 | 0 |
2022-10-18 | $66.13 | $66.13 | $66.13 | $66.13 | $60.13 | 0 |
2022-10-17 | $65.46 | $65.46 | $65.46 | $65.46 | $59.52 | 0 |
2022-10-14 | $63.41 | $63.41 | $63.41 | $63.41 | $63.41 | 0 |
2022-10-13 | $65.32 | $65.32 | $65.32 | $65.32 | $65.32 | 0 |
2022-10-12 | $64.11 | $64.11 | $64.11 | $64.11 | $64.11 | 0 |
2022-10-11 | $64.32 | $64.32 | $64.32 | $64.32 | $64.32 | 0 |
2022-10-10 | $65.06 | $65.06 | $65.06 | $65.06 | $65.06 | 0 |
2022-10-07 | $65.97 | $65.97 | $65.97 | $65.97 | $65.97 | 0 |
2022-10-06 | $68.19 | $68.19 | $68.19 | $68.19 | $68.19 | 0 |
2022-10-05 | $68.64 | $68.64 | $68.64 | $68.64 | $68.64 | 0 |
2022-10-04 | $68.65 | $68.65 | $68.65 | $68.65 | $68.65 | 0 |
2022-10-03 | $66.48 | $66.48 | $66.48 | $66.48 | $66.48 | 0 |
2022-09-30 | $64.60 | $64.60 | $64.60 | $64.60 | $64.60 | 0 |
2022-09-29 | $65.61 | $65.61 | $65.61 | $65.61 | $65.61 | 0 |
2022-09-28 | $67.10 | $67.10 | $67.10 | $67.10 | $67.10 | 0 |
2022-09-27 | $65.93 | $65.93 | $65.93 | $65.93 | $65.93 | 0 |
2022-09-26 | $66.02 | $66.02 | $66.02 | $66.02 | $66.02 | 0 |
2022-09-23 | $66.48 | $66.48 | $66.48 | $66.48 | $66.48 | 0 |
2022-09-22 | $67.35 | $67.35 | $67.35 | $67.35 | $67.35 | 0 |
2022-09-21 | $68.17 | $68.17 | $68.17 | $68.17 | $68.17 | 0 |
2022-09-20 | $69.46 | $69.46 | $69.46 | $69.46 | $69.46 | 0 |
2022-09-19 | $70.27 | $70.27 | $70.27 | $70.27 | $70.27 | 0 |
2022-09-16 | $69.90 | $69.90 | $69.90 | $69.90 | $69.90 | 0 |
2022-09-15 | $70.70 | $70.70 | $70.70 | $70.70 | $70.70 | 0 |
2022-09-14 | $71.95 | $71.95 | $71.95 | $71.95 | $71.95 | 0 |
2022-09-13 | $71.70 | $71.70 | $71.70 | $71.70 | $71.70 | 0 |
2022-09-12 | $75.43 | $75.43 | $75.43 | $75.43 | $75.43 | 0 |
2022-09-09 | $74.54 | $74.54 | $74.54 | $74.54 | $74.54 | 0 |
2022-09-08 | $73.26 | $73.26 | $73.26 | $73.26 | $73.26 | 0 |
2022-09-07 | $72.75 | $72.75 | $72.75 | $72.75 | $72.75 | 0 |
2022-09-06 | $71.18 | $71.18 | $71.18 | $71.18 | $71.18 | 0 |
2022-09-02 | $71.49 | $71.49 | $71.49 | $71.49 | $71.49 | 0 |
2022-09-01 | $72.33 | $72.33 | $72.33 | $72.33 | $72.33 | 0 |
2022-08-31 | $72.30 | $72.30 | $72.30 | $72.30 | $72.30 | 0 |
2022-08-30 | $72.89 | $72.89 | $72.89 | $72.89 | $72.89 | 0 |
2022-08-29 | $73.56 | $73.56 | $73.56 | $73.56 | $73.56 | 0 |
2022-08-26 | $74.34 | $74.34 | $74.34 | $74.34 | $74.34 | 0 |
2022-08-25 | $77.37 | $77.37 | $77.37 | $77.37 | $77.37 | 0 |
2022-08-24 | $76.20 | $76.20 | $76.20 | $76.20 | $76.20 | 0 |
2022-08-23 | $75.93 | $75.93 | $75.93 | $75.93 | $75.93 | 0 |
2022-08-22 | $76.23 | $76.23 | $76.23 | $76.23 | $76.23 | 0 |
2022-08-19 | $78.14 | $78.14 | $78.14 | $78.14 | $78.14 | 0 |
2022-08-18 | $79.64 | $79.64 | $79.64 | $79.64 | $79.64 | 0 |
2022-08-17 | $79.56 | $79.56 | $79.56 | $79.56 | $79.56 | 0 |
2022-08-16 | $80.33 | $80.33 | $80.33 | $80.33 | $80.33 | 0 |
2022-08-15 | $80.42 | $80.42 | $80.42 | $80.42 | $80.42 | 0 |
2022-08-12 | $80.06 | $80.06 | $80.06 | $80.06 | $80.06 | 0 |
2022-08-11 | $78.66 | $78.66 | $78.66 | $78.66 | $78.66 | 0 |
2022-08-10 | $79.11 | $79.11 | $79.11 | $79.11 | $79.11 | 0 |
2022-08-09 | $77.08 | $77.08 | $77.08 | $77.08 | $77.08 | 0 |
2022-08-08 | $78.00 | $78.00 | $78.00 | $78.00 | $78.00 | 0 |
2022-08-05 | $78.23 | $78.23 | $78.23 | $78.23 | $78.23 | 0 |
2022-08-04 | $78.30 | $78.30 | $78.30 | $78.30 | $78.30 | 0 |
2022-08-03 | $77.88 | $77.88 | $77.88 | $77.88 | $77.88 | 0 |
2022-08-02 | $76.26 | $76.26 | $76.26 | $76.26 | $76.26 | 0 |
2022-08-01 | $76.46 | $76.46 | $76.46 | $76.46 | $76.46 | 0 |
2022-07-29 | $76.61 | $76.61 | $76.61 | $76.61 | $76.61 | 0 |
2022-07-28 | $75.39 | $75.39 | $75.39 | $75.39 | $75.39 | 0 |
2022-07-27 | $74.17 | $74.17 | $74.17 | $74.17 | $74.17 | 0 |
2022-07-26 | $71.74 | $71.74 | $71.74 | $71.74 | $71.74 | 0 |
2022-07-25 | $73.10 | $73.10 | $73.10 | $73.10 | $73.10 | 0 |
2022-07-22 | $73.43 | $73.43 | $73.43 | $73.43 | $73.43 | 0 |
2022-07-21 | $74.69 | $74.69 | $74.69 | $74.69 | $74.69 | 0 |
2022-07-20 | $73.57 | $73.57 | $73.57 | $73.57 | $73.57 | 0 |
2022-07-19 | $72.36 | $72.36 | $72.36 | $72.36 | $72.36 | 0 |
2022-07-18 | $70.17 | $70.17 | $70.17 | $70.17 | $70.17 | 0 |
2022-07-15 | $71.01 | $71.01 | $71.01 | $71.01 | $71.01 | 0 |
2022-07-14 | $69.56 | $69.56 | $69.56 | $69.56 | $69.56 | 0 |
2022-07-13 | $69.58 | $69.58 | $69.58 | $69.58 | $69.58 | 0 |
2022-07-12 | $69.84 | $69.84 | $69.84 | $69.84 | $69.84 | 0 |
2022-07-11 | $71.15 | $71.15 | $71.15 | $71.15 | $71.15 | 0 |
2022-07-08 | $72.20 | $72.20 | $72.20 | $72.20 | $72.20 | 0 |
2022-07-07 | $72.35 | $72.35 | $72.35 | $72.35 | $72.35 | 0 |
2022-07-06 | $70.99 | $70.99 | $70.99 | $70.99 | $70.99 | 0 |
2022-07-05 | $70.52 | $70.52 | $70.52 | $70.52 | $70.52 | 0 |
2022-07-01 | $69.45 | $69.45 | $69.45 | $69.45 | $69.45 | 0 |
2022-06-30 | $68.68 | $68.68 | $68.68 | $68.68 | $68.68 | 0 |
2022-06-29 | $69.49 | $69.49 | $69.49 | $69.49 | $69.49 | 0 |
2022-06-28 | $69.29 | $69.29 | $69.29 | $69.29 | $69.29 | 0 |
2022-06-27 | $71.55 | $71.55 | $71.55 | $71.55 | $71.55 | 0 |
2022-06-24 | $72.18 | $72.18 | $72.18 | $72.18 | $72.18 | 0 |
2022-06-23 | $69.78 | $69.78 | $69.78 | $69.78 | $69.78 | 0 |
2022-06-22 | $68.29 | $68.29 | $68.29 | $68.29 | $68.29 | 0 |
2022-06-21 | $68.20 | $68.20 | $68.20 | $68.20 | $68.20 | 0 |
2022-06-17 | $66.77 | $66.77 | $66.77 | $66.77 | $66.77 | 0 |
2022-06-16 | $66.16 | $66.16 | $66.16 | $66.16 | $66.16 | 0 |
2022-06-15 | $68.77 | $68.77 | $68.77 | $68.77 | $68.77 | 0 |
2022-06-14 | $67.27 | $67.27 | $67.27 | $67.27 | $67.27 | 0 |
2022-06-13 | $67.30 | $67.30 | $67.30 | $67.30 | $67.30 | 0 |
2022-06-10 | $70.39 | $70.39 | $70.39 | $70.39 | $70.39 | 0 |
2022-06-09 | $73.11 | $73.11 | $73.11 | $73.11 | $73.11 | 0 |
2022-06-08 | $75.13 | $75.13 | $75.13 | $75.13 | $75.13 | 0 |
2022-06-07 | $75.85 | $75.85 | $75.85 | $75.85 | $75.85 | 0 |
2022-06-06 | $75.04 | $75.04 | $75.04 | $75.04 | $75.04 | 0 |
2022-06-03 | $74.79 | $74.79 | $74.79 | $74.79 | $74.79 | 0 |
2022-06-02 | $76.43 | $76.43 | $76.43 | $76.43 | $76.43 | 0 |
2022-06-01 | $74.06 | $74.06 | $74.06 | $74.06 | $74.06 | 0 |
2022-05-31 | $74.56 | $74.56 | $74.56 | $74.56 | $74.56 | 0 |
2022-05-27 | $75.03 | $75.03 | $75.03 | $75.03 | $75.03 | 0 |
2022-05-26 | $72.56 | $72.56 | $72.56 | $72.56 | $72.56 | 0 |
2022-05-25 | $70.88 | $70.88 | $70.88 | $70.88 | $70.88 | 0 |
2022-05-24 | $70.04 | $70.04 | $70.04 | $70.04 | $70.04 | 0 |
2022-05-23 | $71.57 | $71.57 | $71.57 | $71.57 | $71.57 | 0 |
2022-05-20 | $70.42 | $70.42 | $70.42 | $70.42 | $70.42 | 0 |
2022-05-19 | $70.43 | $70.43 | $70.43 | $70.43 | $70.43 | 0 |
2022-05-18 | $70.16 | $70.16 | $70.16 | $70.16 | $70.16 | 0 |
2022-05-17 | $73.36 | $73.36 | $73.36 | $73.36 | $73.36 | 0 |
2022-05-16 | $71.78 | $71.78 | $71.78 | $71.78 | $71.78 | 0 |
2022-05-13 | $72.66 | $72.66 | $72.66 | $72.66 | $72.66 | 0 |
2022-05-12 | $70.11 | $70.11 | $70.11 | $70.11 | $70.11 | 0 |
2022-05-11 | $70.05 | $70.05 | $70.05 | $70.05 | $70.05 | 0 |
2022-05-10 | $71.86 | $71.86 | $71.86 | $71.86 | $71.86 | 0 |
2022-05-09 | $71.34 | $71.34 | $71.34 | $71.34 | $71.34 | 0 |
2022-05-06 | $74.42 | $74.42 | $74.42 | $74.42 | $74.42 | 0 |
2022-05-05 | $75.62 | $75.62 | $75.62 | $75.62 | $75.62 | 0 |
2022-05-04 | $79.50 | $79.50 | $79.50 | $79.50 | $79.50 | 0 |
2022-05-03 | $77.10 | $77.10 | $77.10 | $77.10 | $77.10 | 0 |
2022-05-02 | $77.23 | $77.23 | $77.23 | $77.23 | $77.23 | 0 |
2022-04-29 | $76.44 | $76.44 | $76.44 | $76.44 | $76.44 | 0 |
2022-04-28 | $79.70 | $79.70 | $79.70 | $79.70 | $79.70 | 0 |
2022-04-27 | $76.90 | $76.90 | $76.90 | $76.90 | $76.90 | 0 |
2022-04-26 | $76.64 | $76.64 | $76.64 | $76.64 | $76.64 | 0 |
2022-04-25 | $79.47 | $79.47 | $79.47 | $79.47 | $79.47 | 0 |
2022-04-22 | $78.62 | $78.62 | $78.62 | $78.62 | $78.62 | 0 |
2022-04-21 | $81.13 | $81.13 | $81.13 | $81.13 | $81.13 | 0 |
2022-04-20 | $82.99 | $82.99 | $82.99 | $82.99 | $82.99 | 0 |
2022-04-19 | $83.68 | $83.68 | $83.68 | $83.68 | $83.68 | 0 |
2022-04-18 | $81.87 | $81.87 | $81.87 | $81.87 | $81.87 | 0 |
2022-04-14 | $82.17 | $82.17 | $82.17 | $82.17 | $82.17 | 0 |
2022-04-13 | $83.86 | $83.86 | $83.86 | $83.86 | $83.86 | 0 |
2022-04-12 | $82.58 | $82.58 | $82.58 | $82.58 | $82.58 | 0 |
2022-04-11 | $83.31 | $83.31 | $83.31 | $83.31 | $83.31 | 0 |
2022-04-08 | $85.20 | $85.20 | $85.20 | $85.20 | $85.20 | 0 |
2022-04-07 | $86.12 | $86.12 | $86.12 | $86.12 | $86.12 | 0 |
2022-04-06 | $85.75 | $85.75 | $85.75 | $85.75 | $85.75 | 0 |
2022-04-05 | $87.47 | $87.47 | $87.47 | $87.47 | $87.47 | 0 |
2022-04-04 | $89.02 | $89.02 | $89.02 | $89.02 | $89.02 | 0 |
2022-04-01 | $87.81 | $87.81 | $87.81 | $87.81 | $87.81 | 0 |
2022-03-31 | $87.49 | $87.49 | $87.49 | $87.49 | $87.49 | 0 |
2022-03-30 | $89.00 | $89.00 | $89.00 | $89.00 | $89.00 | 0 |
2022-03-29 | $89.90 | $89.90 | $89.90 | $89.90 | $89.90 | 0 |
2022-03-28 | $88.18 | $88.18 | $88.18 | $88.18 | $88.18 | 0 |
2022-03-25 | $86.98 | $86.98 | $86.98 | $86.98 | $86.98 | 0 |
2022-03-24 | $87.15 | $87.15 | $87.15 | $87.15 | $87.15 | 0 |
2022-03-23 | $85.69 | $85.69 | $85.69 | $85.69 | $85.69 | 0 |
2022-03-22 | $87.16 | $87.16 | $87.16 | $87.16 | $87.16 | 0 |
2022-03-21 | $85.87 | $85.87 | $85.87 | $85.87 | $85.87 | 0 |
2022-03-18 | $86.34 | $86.34 | $86.34 | $86.34 | $86.34 | 0 |
2022-03-17 | $84.40 | $84.40 | $84.40 | $84.40 | $84.40 | 0 |
2022-03-16 | $83.15 | $83.15 | $83.15 | $83.15 | $83.15 | 0 |
2022-03-15 | $80.57 | $80.57 | $80.57 | $80.57 | $80.57 | 0 |
2022-03-14 | $78.25 | $78.25 | $78.25 | $78.25 | $78.25 | 0 |
2022-03-11 | $79.35 | $79.35 | $79.35 | $79.35 | $79.35 | 0 |
2022-03-10 | $80.95 | $80.95 | $80.95 | $80.95 | $80.95 | 0 |
2022-03-09 | $81.70 | $81.70 | $81.70 | $81.70 | $81.70 | 0 |
2022-03-08 | $78.80 | $78.80 | $78.80 | $78.80 | $78.80 | 0 |
2022-03-07 | $79.49 | $79.49 | $79.49 | $79.49 | $79.49 | 0 |
2022-03-04 | $82.60 | $82.60 | $82.60 | $82.60 | $82.60 | 0 |
2022-03-03 | $83.71 | $83.71 | $83.71 | $83.71 | $83.71 | 0 |
2022-03-02 | $84.98 | $84.98 | $84.98 | $84.98 | $84.98 | 0 |
2022-03-01 | $83.63 | $83.63 | $83.63 | $83.63 | $83.63 | 0 |
2022-02-28 | $84.90 | $84.90 | $84.90 | $84.90 | $84.90 | 0 |
2022-02-25 | $84.98 | $84.98 | $84.98 | $84.98 | $84.98 | 0 |
2022-02-24 | $83.69 | $83.69 | $83.69 | $83.69 | $83.69 | 0 |
2022-02-23 | $80.69 | $80.69 | $80.69 | $80.69 | $80.69 | 0 |
2022-02-22 | $82.72 | $82.72 | $82.72 | $82.72 | $82.72 | 0 |
2022-02-18 | $83.74 | $83.74 | $83.74 | $83.74 | $83.74 | 0 |
2022-02-17 | $84.79 | $84.79 | $84.79 | $84.79 | $84.79 | 0 |
2022-02-16 | $87.37 | $87.37 | $87.37 | $87.37 | $87.37 | 0 |
2022-02-15 | $87.48 | $87.48 | $87.48 | $87.48 | $87.48 | 0 |
2022-02-14 | $85.85 | $85.85 | $85.85 | $85.85 | $85.85 | 0 |
2022-02-11 | $85.88 | $85.88 | $85.88 | $85.88 | $85.88 | 0 |
2022-02-10 | $88.38 | $88.38 | $88.38 | $88.38 | $88.38 | 0 |
2022-02-09 | $90.26 | $90.26 | $90.26 | $90.26 | $90.26 | 0 |
2022-02-08 | $88.43 | $88.43 | $88.43 | $88.43 | $88.43 | 0 |
2022-02-07 | $87.47 | $87.47 | $87.47 | $87.47 | $87.47 | 0 |
2022-02-04 | $87.98 | $87.98 | $87.98 | $87.98 | $87.98 | 0 |
2022-02-03 | $86.98 | $86.98 | $86.98 | $86.98 | $86.98 | 0 |
2022-02-02 | $89.82 | $89.82 | $89.82 | $89.82 | $89.82 | 0 |
2022-02-01 | $89.28 | $89.28 | $89.28 | $89.28 | $89.28 | 0 |
2022-01-31 | $88.60 | $88.60 | $88.60 | $88.60 | $88.60 | 0 |
2022-01-28 | $86.15 | $86.15 | $86.15 | $86.15 | $86.15 | 0 |
2022-01-27 | $83.10 | $83.10 | $83.10 | $83.10 | $83.10 | 0 |
2022-01-26 | $83.44 | $83.44 | $83.44 | $83.44 | $83.44 | 0 |
2022-01-25 | $83.71 | $83.71 | $83.71 | $83.71 | $83.71 | 0 |
2022-01-24 | $85.89 | $85.89 | $85.89 | $85.89 | $85.89 | 0 |
2022-01-21 | $85.24 | $85.24 | $85.24 | $85.24 | $85.24 | 0 |
2022-01-20 | $87.21 | $87.21 | $87.21 | $87.21 | $87.21 | 0 |
2022-01-19 | $88.20 | $88.20 | $88.20 | $88.20 | $88.20 | 0 |
2022-01-18 | $88.93 | $88.93 | $88.93 | $88.93 | $88.93 | 0 |
2022-01-14 | $90.81 | $90.81 | $90.81 | $90.81 | $90.81 | 0 |
2022-01-13 | $90.91 | $90.91 | $90.91 | $90.91 | $90.91 | 0 |
2022-01-12 | $93.41 | $93.41 | $93.41 | $93.41 | $93.41 | 0 |
2022-01-11 | $93.21 | $93.21 | $93.21 | $93.21 | $93.21 | 0 |
2022-01-10 | $92.03 | $92.03 | $92.03 | $92.03 | $92.03 | 0 |
2022-01-07 | $92.19 | $92.19 | $92.19 | $92.19 | $92.19 | 0 |
2022-01-06 | $93.27 | $93.27 | $93.27 | $93.27 | $93.27 | 0 |
2022-01-05 | $93.38 | $93.38 | $93.38 | $93.38 | $93.38 | 0 |
2022-01-04 | $96.32 | $96.32 | $96.32 | $96.32 | $96.32 | 0 |
2022-01-03 | $97.66 | $97.66 | $97.66 | $97.66 | $97.66 | 0 |
2021-12-31 | $97.67 | $97.67 | $97.67 | $97.67 | $97.67 | 0 |
2021-12-30 | $98.13 | $98.13 | $98.13 | $98.13 | $98.13 | 0 |
2021-12-29 | $98.20 | $98.20 | $98.20 | $98.20 | $98.20 | 0 |
2021-12-28 | $98.16 | $98.16 | $98.16 | $98.16 | $98.16 | 0 |
2021-12-27 | $98.75 | $98.75 | $98.75 | $98.75 | $98.75 | 0 |
2021-12-23 | $97.37 | $97.37 | $97.37 | $97.37 | $97.37 | 0 |
2021-12-22 | $97.00 | $97.00 | $97.00 | $97.00 | $97.00 | 0 |
2021-12-21 | $96.08 | $96.08 | $96.08 | $96.08 | $96.08 | 0 |
2021-12-20 | $93.93 | $93.93 | $93.93 | $93.93 | $93.93 | 0 |
2021-12-17 | $94.89 | $94.89 | $94.89 | $94.89 | $94.89 | 0 |
2021-12-16 | $95.27 | $95.27 | $95.27 | $95.27 | $95.27 | 0 |
2021-12-15 | $97.28 | $97.28 | $97.28 | $97.28 | $97.28 | 0 |
2021-12-14 | $95.18 | $95.18 | $95.18 | $95.18 | $95.18 | 0 |
2021-12-13 | $96.53 | $96.53 | $96.53 | $96.53 | $96.53 | 0 |
2021-12-10 | $106.25 | $106.25 | $106.25 | $106.25 | $97.69 | 0 |
2021-12-09 | $105.50 | $105.50 | $105.50 | $105.50 | $97.00 | 0 |
2021-12-08 | $106.92 | $106.92 | $106.92 | $106.92 | $98.30 | 0 |
2021-12-07 | $106.17 | $106.17 | $106.17 | $106.17 | $97.61 | 0 |
2021-12-06 | $103.30 | $103.30 | $103.30 | $103.30 | $94.98 | 0 |
2021-12-03 | $102.37 | $102.37 | $102.37 | $102.37 | $94.12 | 0 |
2021-12-02 | $104.34 | $104.34 | $104.34 | $104.34 | $95.93 | 0 |
2021-12-01 | $103.00 | $103.00 | $103.00 | $103.00 | $94.70 | 0 |
2021-11-30 | $104.99 | $104.99 | $104.99 | $104.99 | $96.53 | 0 |
2021-11-29 | $106.85 | $106.85 | $106.85 | $106.85 | $98.24 | 0 |
2021-11-26 | $105.18 | $105.18 | $105.18 | $105.18 | $96.70 | 0 |
2021-11-24 | $107.17 | $107.17 | $107.17 | $107.17 | $98.53 | 0 |
2021-11-23 | $106.33 | $106.33 | $106.33 | $106.33 | $97.76 | 0 |
2021-11-22 | $106.73 | $106.73 | $106.73 | $106.73 | $98.13 | 0 |
2021-11-19 | $108.41 | $108.41 | $108.41 | $108.41 | $99.67 | 0 |
2021-11-18 | $108.19 | $108.19 | $108.19 | $108.19 | $99.47 | 0 |
2021-11-17 | $107.62 | $107.62 | $107.62 | $107.62 | $98.95 | 0 |
2021-11-16 | $108.18 | $108.18 | $108.18 | $108.18 | $99.46 | 0 |
2021-11-15 | $107.26 | $107.26 | $107.26 | $107.26 | $98.62 | 0 |
2021-11-12 | $107.44 | $107.44 | $107.44 | $107.44 | $98.78 | 0 |
2021-11-11 | $106.20 | $106.20 | $106.20 | $106.20 | $97.64 | 0 |
2021-11-10 | $106.08 | $106.08 | $106.08 | $106.08 | $97.53 | 0 |
2021-11-09 | $107.78 | $107.78 | $107.78 | $107.78 | $99.09 | 0 |
2021-11-08 | $107.80 | $107.80 | $107.80 | $107.80 | $99.11 | 0 |
2021-11-05 | $107.39 | $107.39 | $107.39 | $107.39 | $98.74 | 0 |
2021-11-04 | $107.56 | $107.56 | $107.56 | $107.56 | $98.89 | 0 |
2021-11-03 | $106.31 | $106.31 | $106.31 | $106.31 | $97.74 | 0 |
2021-11-02 | $105.90 | $105.90 | $105.90 | $105.90 | $97.37 | 0 |
2021-11-01 | $105.87 | $105.87 | $105.87 | $105.87 | $97.34 | 0 |
2021-10-29 | $105.87 | $105.87 | $105.87 | $105.87 | $97.34 | 0 |
2021-10-28 | $105.08 | $105.08 | $105.08 | $105.08 | $96.61 | 0 |
2021-10-27 | $104.19 | $104.19 | $104.19 | $104.19 | $95.79 | 0 |
2021-10-26 | $104.55 | $104.55 | $104.55 | $104.55 | $96.12 | 0 |
2021-10-25 | $104.42 | $104.42 | $104.42 | $104.42 | $96.01 | 0 |
2021-10-22 | $104.08 | $104.08 | $104.08 | $104.08 | $95.69 | 0 |
2021-10-21 | $104.45 | $104.45 | $104.45 | $104.45 | $96.03 | 0 |
2021-10-20 | $103.60 | $103.60 | $103.60 | $103.60 | $95.25 | 0 |
2021-10-19 | $103.60 | $103.60 | $103.60 | $103.60 | $95.25 | 0 |
2021-10-18 | $102.89 | $102.89 | $102.89 | $102.89 | $94.60 | 0 |
2021-10-15 | $101.88 | $101.88 | $101.88 | $101.88 | $93.67 | 0 |
2021-10-14 | $101.20 | $101.20 | $101.20 | $101.20 | $93.04 | 0 |
2021-10-13 | $99.52 | $99.52 | $99.52 | $99.52 | $91.50 | 0 |
2021-10-12 | $98.78 | $98.78 | $98.78 | $98.78 | $90.82 | 0 |
2021-10-11 | $98.78 | $98.78 | $98.78 | $98.78 | $90.82 | 0 |
2021-10-08 | $99.55 | $99.55 | $99.55 | $99.55 | $91.53 | 0 |
2021-10-07 | $100.10 | $100.10 | $100.10 | $100.10 | $92.03 | 0 |
2021-10-06 | $99.22 | $99.22 | $99.22 | $99.22 | $91.22 | 0 |
2021-10-05 | $98.39 | $98.39 | $98.39 | $98.39 | $90.46 | 0 |
2021-10-04 | $97.06 | $97.06 | $97.06 | $97.06 | $89.24 | 0 |
2021-10-01 | $99.20 | $99.20 | $99.20 | $99.20 | $91.21 | 0 |
2021-09-30 | $98.14 | $98.14 | $98.14 | $98.14 | $90.23 | 0 |
2021-09-29 | $98.93 | $98.93 | $98.93 | $98.93 | $90.96 | 0 |
2021-09-28 | $98.99 | $98.99 | $98.99 | $98.99 | $91.01 | 0 |
2021-09-27 | $101.91 | $101.91 | $101.91 | $101.91 | $93.70 | 0 |
2021-09-24 | $103.10 | $103.10 | $103.10 | $103.10 | $94.79 | 0 |
2021-09-23 | $103.13 | $103.13 | $103.13 | $103.13 | $94.82 | 0 |
2021-09-22 | $102.12 | $102.12 | $102.12 | $102.12 | $93.89 | 0 |
2021-09-21 | $100.96 | $100.96 | $100.96 | $100.96 | $92.82 | 0 |
2021-09-20 | $100.84 | $100.84 | $100.84 | $100.84 | $92.71 | 0 |
2021-09-17 | $102.64 | $102.64 | $102.64 | $102.64 | $94.37 | 0 |
2021-09-16 | $103.36 | $103.36 | $103.36 | $103.36 | $95.03 | 0 |
2021-09-15 | $103.10 | $103.10 | $103.10 | $103.10 | $94.79 | 0 |
2021-09-14 | $102.45 | $102.45 | $102.45 | $102.45 | $94.19 | 0 |
2021-09-13 | $102.65 | $102.65 | $102.65 | $102.65 | $94.38 | 0 |
2021-09-10 | $103.15 | $103.15 | $103.15 | $103.15 | $94.84 | 0 |
2021-09-09 | $103.88 | $103.88 | $103.88 | $103.88 | $95.51 | 0 |
2021-09-08 | $104.24 | $104.24 | $104.24 | $104.24 | $95.84 | 0 |
2021-09-07 | $104.34 | $104.34 | $104.34 | $104.34 | $95.93 | 0 |
2021-09-03 | $104.50 | $104.50 | $104.50 | $104.50 | $96.08 | 0 |
2021-09-02 | $104.18 | $104.18 | $104.18 | $104.18 | $95.78 | 0 |
2021-09-01 | $104.04 | $104.04 | $104.04 | $104.04 | $95.66 | 0 |
2021-08-31 | $103.53 | $103.53 | $103.53 | $103.53 | $95.19 | 0 |
2021-08-30 | $103.91 | $103.91 | $103.91 | $103.91 | $95.54 | 0 |
2021-08-27 | $103.05 | $103.05 | $103.05 | $103.05 | $94.75 | 0 |
2021-08-26 | $102.07 | $102.07 | $102.07 | $102.07 | $93.84 | 0 |
2021-08-25 | $102.58 | $102.58 | $102.58 | $102.58 | $94.31 | 0 |
2021-08-24 | $102.53 | $102.53 | $102.53 | $102.53 | $94.27 | 0 |
2021-08-23 | $102.38 | $102.38 | $102.38 | $102.38 | $94.13 | 0 |
2021-08-20 | $101.27 | $101.27 | $101.27 | $101.27 | $93.11 | 0 |
2021-08-19 | $100.20 | $100.20 | $100.20 | $100.20 | $92.13 | 0 |
2021-08-18 | $99.44 | $99.44 | $99.44 | $99.44 | $91.43 | 0 |
2021-08-17 | $100.41 | $100.41 | $100.41 | $100.41 | $92.32 | 0 |
2021-08-16 | $101.27 | $101.27 | $101.27 | $101.27 | $93.11 | 0 |
2021-08-13 | $101.04 | $101.04 | $101.04 | $101.04 | $92.90 | 0 |
2021-08-12 | $100.87 | $100.87 | $100.87 | $100.87 | $92.74 | 0 |
2021-08-11 | $100.38 | $100.38 | $100.38 | $100.38 | $92.29 | 0 |
2021-08-10 | $100.55 | $100.55 | $100.55 | $100.55 | $92.45 | 0 |
2021-08-09 | $101.11 | $101.11 | $101.11 | $101.11 | $92.96 | 0 |
2021-08-06 | $101.30 | $101.30 | $101.30 | $101.30 | $93.14 | 0 |
2021-08-05 | $101.57 | $101.57 | $101.57 | $101.57 | $93.39 | 0 |
2021-08-04 | $101.04 | $101.04 | $101.04 | $101.04 | $92.90 | 0 |
2021-08-03 | $101.03 | $101.03 | $101.03 | $101.03 | $92.89 | 0 |
2021-08-02 | $100.66 | $100.66 | $100.66 | $100.66 | $92.55 | 0 |
2021-07-30 | $101.09 | $101.09 | $101.09 | $101.09 | $92.94 | 0 |
2021-07-29 | $101.50 | $101.50 | $101.50 | $101.50 | $93.32 | 0 |
2021-07-28 | $101.32 | $101.32 | $101.32 | $101.32 | $93.16 | 0 |
2021-07-27 | $101.25 | $101.25 | $101.25 | $101.25 | $93.09 | 0 |
2021-07-26 | $102.00 | $102.00 | $102.00 | $102.00 | $93.78 | 0 |
2021-07-23 | $102.20 | $102.20 | $102.20 | $102.20 | $93.96 | 0 |
2021-07-22 | $100.86 | $100.86 | $100.86 | $100.86 | $92.73 | 0 |
2021-07-21 | $100.03 | $100.03 | $100.03 | $100.03 | $91.97 | 0 |
2021-07-20 | $99.46 | $99.46 | $99.46 | $99.46 | $91.45 | 0 |
2021-07-19 | $98.00 | $98.00 | $98.00 | $98.00 | $90.10 | 0 |
2021-07-16 | $99.20 | $99.20 | $99.20 | $99.20 | $91.21 | 0 |
2021-07-15 | $99.56 | $99.56 | $99.56 | $99.56 | $91.54 | 0 |
2021-07-14 | $100.05 | $100.05 | $100.05 | $100.05 | $91.99 | 0 |
2021-07-13 | $100.03 | $100.03 | $100.03 | $100.03 | $91.97 | 0 |
2021-07-12 | $100.12 | $100.12 | $100.12 | $100.12 | $92.05 | 0 |
2021-07-09 | $100.07 | $100.07 | $100.07 | $100.07 | $92.01 | 0 |
2021-07-08 | $99.29 | $99.29 | $99.29 | $99.29 | $91.29 | 0 |
2021-07-07 | $100.15 | $100.15 | $100.15 | $100.15 | $92.08 | 0 |
2021-07-06 | $99.75 | $99.75 | $99.75 | $99.75 | $91.71 | 0 |
2021-07-02 | $99.07 | $99.07 | $99.07 | $99.07 | $91.09 | 0 |
2021-07-01 | $98.03 | $98.03 | $98.03 | $98.03 | $90.13 | 0 |
2021-06-30 | $97.79 | $97.79 | $97.79 | $97.79 | $89.91 | 0 |
2021-06-29 | $98.05 | $98.05 | $98.05 | $98.05 | $90.15 | 0 |
2021-06-28 | $97.67 | $97.67 | $97.67 | $97.67 | $89.80 | 0 |
2021-06-25 | $96.90 | $96.90 | $96.90 | $96.90 | $89.09 | 0 |
2021-06-24 | $96.87 | $96.87 | $96.87 | $96.87 | $89.06 | 0 |
2021-06-23 | $96.48 | $96.48 | $96.48 | $96.48 | $88.71 | 0 |
2021-06-22 | $96.41 | $96.41 | $96.41 | $96.41 | $88.64 | 0 |
2021-06-21 | $95.37 | $95.37 | $95.37 | $95.37 | $87.68 | 0 |
2021-06-18 | $94.50 | $94.50 | $94.50 | $94.50 | $86.88 | 0 |
2021-06-17 | $94.89 | $94.89 | $94.89 | $94.89 | $87.24 | 0 |
2021-06-16 | $93.54 | $93.54 | $93.54 | $93.54 | $86.00 | 0 |
2021-06-15 | $93.88 | $93.88 | $93.88 | $93.88 | $86.31 | 0 |
2021-06-14 | $94.47 | $94.47 | $94.47 | $94.47 | $86.86 | 0 |
2021-06-11 | $93.62 | $93.62 | $93.62 | $93.62 | $86.08 | 0 |
2021-06-10 | $93.18 | $93.18 | $93.18 | $93.18 | $85.67 | 0 |
2021-06-09 | $92.19 | $92.19 | $92.19 | $92.19 | $84.76 | 0 |
2021-06-08 | $92.19 | $92.19 | $92.19 | $92.19 | $84.76 | 0 |
2021-06-07 | $91.87 | $91.87 | $91.87 | $91.87 | $84.47 | 0 |
2021-06-04 | $91.80 | $91.80 | $91.80 | $91.80 | $84.40 | 0 |
2021-06-03 | $90.55 | $90.55 | $90.55 | $90.55 | $83.25 | 0 |
2021-06-02 | $91.31 | $91.31 | $91.31 | $91.31 | $83.95 | 0 |
2021-06-01 | $91.17 | $91.17 | $91.17 | $91.17 | $83.82 | 0 |
2021-05-28 | $91.73 | $91.73 | $91.73 | $91.73 | $84.34 | 0 |
2021-05-27 | $91.55 | $91.55 | $91.55 | $91.55 | $84.17 | 0 |
2021-05-26 | $91.60 | $91.60 | $91.60 | $91.60 | $84.22 | 0 |
2021-05-25 | $91.40 | $91.40 | $91.40 | $91.40 | $84.03 | 0 |
2021-05-24 | $91.22 | $91.22 | $91.22 | $91.22 | $83.87 | 0 |
2021-05-21 | $90.02 | $90.02 | $90.02 | $90.02 | $82.77 | 0 |
2021-05-20 | $90.50 | $90.50 | $90.50 | $90.50 | $83.21 | 0 |
2021-05-19 | $88.99 | $88.99 | $88.99 | $88.99 | $81.82 | 0 |
2021-05-18 | $89.04 | $89.04 | $89.04 | $89.04 | $81.86 | 0 |
2021-05-17 | $89.55 | $89.55 | $89.55 | $89.55 | $82.33 | 0 |
2021-05-14 | $90.14 | $90.14 | $90.14 | $90.14 | $82.88 | 0 |
2021-05-13 | $88.48 | $88.48 | $88.48 | $88.48 | $81.35 | 0 |
2021-05-12 | $87.79 | $87.79 | $87.79 | $87.79 | $80.72 | 0 |
2021-05-11 | $90.10 | $90.10 | $90.10 | $90.10 | $82.84 | 0 |
2021-05-10 | $90.33 | $90.33 | $90.33 | $90.33 | $83.05 | 0 |
2021-05-07 | $92.08 | $92.08 | $92.08 | $92.08 | $84.66 | 0 |
2021-05-06 | $91.38 | $91.38 | $91.38 | $91.38 | $84.02 | 0 |
2021-05-05 | $91.33 | $91.33 | $91.33 | $91.33 | $83.97 | 0 |
2021-05-04 | $91.69 | $91.69 | $91.69 | $91.69 | $84.30 | 0 |
2021-05-03 | $93.10 | $93.10 | $93.10 | $93.10 | $85.60 | 0 |
2021-04-30 | $93.57 | $93.57 | $93.57 | $93.57 | $86.03 | 0 |
2021-04-29 | $94.49 | $94.49 | $94.49 | $94.49 | $86.88 | 0 |
2021-04-28 | $94.65 | $94.65 | $94.65 | $94.65 | $87.02 | 0 |
2021-04-27 | $94.92 | $94.92 | $94.92 | $94.92 | $87.27 | 0 |
2021-04-26 | $95.09 | $95.09 | $95.09 | $95.09 | $87.43 | 0 |
2021-04-23 | $94.28 | $94.28 | $94.28 | $94.28 | $86.68 | 0 |
2021-04-22 | $93.04 | $93.04 | $93.04 | $93.04 | $85.54 | 0 |
2021-04-21 | $93.42 | $93.42 | $93.42 | $93.42 | $85.89 | 0 |
2021-04-20 | $92.73 | $92.73 | $92.73 | $92.73 | $85.26 | 0 |
2021-04-19 | $93.56 | $93.56 | $93.56 | $93.56 | $86.02 | 0 |
2021-04-16 | $94.33 | $94.33 | $94.33 | $94.33 | $86.73 | 0 |
2021-04-15 | $94.36 | $94.36 | $94.36 | $94.36 | $86.76 | 0 |
2021-04-14 | $92.71 | $92.71 | $92.71 | $92.71 | $85.24 | 0 |
2021-04-13 | $93.59 | $93.59 | $93.59 | $93.59 | $86.05 | 0 |
2021-04-12 | $92.67 | $92.67 | $92.67 | $92.67 | $85.20 | 0 |
2021-04-09 | $92.47 | $92.47 | $92.47 | $92.47 | $85.02 | 0 |
2021-04-08 | $91.70 | $91.70 | $91.70 | $91.70 | $84.31 | 0 |
2021-04-07 | $90.68 | $90.68 | $90.68 | $90.68 | $83.37 | 0 |
2021-04-06 | $90.57 | $90.57 | $90.57 | $90.57 | $83.27 | 0 |
2021-04-05 | $90.46 | $90.46 | $90.46 | $90.46 | $83.17 | 0 |
2021-04-01 | $89.14 | $89.14 | $89.14 | $89.14 | $81.96 | 0 |
2021-03-31 | $87.60 | $87.60 | $87.60 | $87.60 | $80.54 | 0 |
2021-03-30 | $86.50 | $86.50 | $86.50 | $86.50 | $79.53 | 0 |
2021-03-29 | $86.81 | $86.81 | $86.81 | $86.81 | $79.81 | 0 |
2021-03-26 | $87.17 | $87.17 | $87.17 | $87.17 | $80.15 | 0 |
2021-03-25 | $85.76 | $85.76 | $85.76 | $85.76 | $78.85 | 0 |
2021-03-24 | $85.89 | $85.89 | $85.89 | $85.89 | $78.97 | 0 |
2021-03-23 | $86.95 | $86.95 | $86.95 | $86.95 | $79.94 | 0 |
2021-03-22 | $87.38 | $87.38 | $87.38 | $87.38 | $80.34 | 0 |
2021-03-19 | $86.26 | $86.26 | $86.26 | $86.26 | $79.31 | 0 |
2021-03-18 | $85.99 | $85.99 | $85.99 | $85.99 | $79.06 | 0 |
2021-03-17 | $88.03 | $88.03 | $88.03 | $88.03 | $80.94 | 0 |
2021-03-16 | $88.21 | $88.21 | $88.21 | $88.21 | $81.10 | 0 |
2021-03-15 | $88.17 | $88.17 | $88.17 | $88.17 | $81.06 | 0 |
2021-03-12 | $87.42 | $87.42 | $87.42 | $87.42 | $80.38 | 0 |
2021-03-11 | $88.02 | $88.02 | $88.02 | $88.02 | $80.93 | 0 |
2021-03-10 | $86.12 | $86.12 | $86.12 | $86.12 | $79.18 | 0 |
2021-03-09 | $86.20 | $86.20 | $86.20 | $86.20 | $79.25 | 0 |
2021-03-08 | $83.92 | $83.92 | $83.92 | $83.92 | $77.16 | 0 |
2021-03-05 | $85.35 | $85.35 | $85.35 | $85.35 | $78.47 | 0 |
2021-03-04 | $84.09 | $84.09 | $84.09 | $84.09 | $77.31 | 0 |
2021-03-03 | $85.63 | $85.63 | $85.63 | $85.63 | $78.73 | 0 |
2021-03-02 | $88.01 | $88.01 | $88.01 | $88.01 | $80.92 | 0 |
2021-03-01 | $89.12 | $89.12 | $89.12 | $89.12 | $81.94 | 0 |
2021-02-26 | $86.84 | $86.84 | $86.84 | $86.84 | $79.84 | 0 |
2021-02-25 | $86.53 | $86.53 | $86.53 | $86.53 | $79.56 | 0 |
2021-02-24 | $89.28 | $89.28 | $89.28 | $89.28 | $82.09 | 0 |
2021-02-23 | $89.03 | $89.03 | $89.03 | $89.03 | $81.86 | 0 |
2021-02-22 | $89.20 | $89.20 | $89.20 | $89.20 | $82.01 | 0 |
2021-02-19 | $91.18 | $91.18 | $91.18 | $91.18 | $83.83 | 0 |
2021-02-18 | $91.73 | $91.73 | $91.73 | $91.73 | $84.34 | 0 |
2021-02-17 | $91.82 | $91.82 | $91.82 | $91.82 | $84.42 | 0 |
2021-02-16 | $92.26 | $92.26 | $92.26 | $92.26 | $84.83 | 0 |
2021-02-12 | $92.71 | $92.71 | $92.71 | $92.71 | $85.24 | 0 |
2021-02-11 | $92.17 | $92.17 | $92.17 | $92.17 | $84.74 | 0 |
2021-02-10 | $91.59 | $91.59 | $91.59 | $91.59 | $84.21 | 0 |
2021-02-09 | $91.53 | $91.53 | $91.53 | $91.53 | $84.15 | 0 |
2021-02-08 | $91.48 | $91.48 | $91.48 | $91.48 | $84.11 | 0 |
2021-02-05 | $91.05 | $91.05 | $91.05 | $91.05 | $83.71 | 0 |
2021-02-04 | $90.61 | $90.61 | $90.61 | $90.61 | $83.31 | 0 |
2021-02-03 | $89.55 | $89.55 | $89.55 | $89.55 | $82.33 | 0 |
2021-02-02 | $89.87 | $89.87 | $89.87 | $89.87 | $82.63 | 0 |
2021-02-01 | $88.34 | $88.34 | $88.34 | $88.34 | $81.22 | 0 |
2021-01-29 | $86.48 | $86.48 | $86.48 | $86.48 | $79.51 | 0 |
2021-01-28 | $87.87 | $87.87 | $87.87 | $87.87 | $80.79 | 0 |
2021-01-27 | $86.55 | $86.55 | $86.55 | $86.55 | $79.58 | 0 |
2021-01-26 | $89.27 | $89.27 | $89.27 | $89.27 | $82.08 | 0 |
2021-01-25 | $89.66 | $89.66 | $89.66 | $89.66 | $82.43 | 0 |
2021-01-22 | $89.56 | $89.56 | $89.56 | $89.56 | $82.34 | 0 |
2021-01-21 | $89.76 | $89.76 | $89.76 | $89.76 | $82.53 | 0 |
2021-01-20 | $89.53 | $89.53 | $89.53 | $89.53 | $82.32 | 0 |
2021-01-19 | $87.57 | $87.57 | $87.57 | $87.57 | $80.51 | 0 |
2021-01-15 | $86.70 | $86.70 | $86.70 | $86.70 | $79.71 | 0 |
2021-01-14 | $87.05 | $87.05 | $87.05 | $87.05 | $80.04 | 0 |
2021-01-13 | $87.99 | $87.99 | $87.99 | $87.99 | $80.90 | 0 |
2021-01-12 | $87.95 | $87.95 | $87.95 | $87.95 | $80.86 | 0 |
2021-01-11 | $88.23 | $88.23 | $88.23 | $88.23 | $81.12 | 0 |
2021-01-08 | $88.85 | $88.85 | $88.85 | $88.85 | $81.69 | 0 |
2021-01-07 | $88.00 | $88.00 | $88.00 | $88.00 | $80.91 | 0 |
2021-01-06 | $86.18 | $86.18 | $86.18 | $86.18 | $79.24 | 0 |
2021-01-05 | $86.80 | $86.80 | $86.80 | $86.80 | $79.81 | 0 |
2021-01-04 | $86.19 | $86.19 | $86.19 | $86.19 | $79.24 | 0 |
2020-12-31 | $87.67 | $87.67 | $87.67 | $87.67 | $80.61 | 0 |
2020-12-30 | $87.44 | $87.44 | $87.44 | $87.44 | $80.39 | 0 |
2020-12-29 | $87.38 | $87.38 | $87.38 | $87.38 | $80.34 | 0 |
2020-12-28 | $87.72 | $87.72 | $87.72 | $87.72 | $80.65 | 0 |
2020-12-24 | $87.13 | $87.13 | $87.13 | $87.13 | $80.11 | 0 |
2020-12-23 | $86.81 | $86.81 | $86.81 | $86.81 | $79.81 | 0 |
2020-12-22 | $87.24 | $87.24 | $87.24 | $87.24 | $80.21 | 0 |
2020-12-21 | $86.98 | $86.98 | $86.98 | $86.98 | $79.97 | 0 |
2020-12-18 | $86.98 | $86.98 | $86.98 | $86.98 | $79.97 | 0 |
2020-12-17 | $86.98 | $86.98 | $86.98 | $86.98 | $79.97 | 0 |
2020-12-16 | $86.17 | $86.17 | $86.17 | $86.17 | $79.23 | 0 |
2020-12-15 | $85.85 | $85.85 | $85.85 | $85.85 | $78.93 | 0 |
2020-12-14 | $84.80 | $84.80 | $84.80 | $84.80 | $77.97 | 0 |
2020-12-11 | $84.82 | $84.82 | $84.82 | $84.82 | $77.98 | 0 |
2020-12-10 | $90.67 | $90.67 | $90.67 | $90.67 | $77.77 | 0 |
2020-12-09 | $90.26 | $90.26 | $90.26 | $90.26 | $77.42 | 0 |
2020-12-08 | $91.68 | $91.68 | $91.68 | $91.68 | $78.63 | 0 |
2020-12-07 | $91.29 | $91.29 | $91.29 | $91.29 | $78.30 | 0 |
2020-12-04 | $91.09 | $91.09 | $91.09 | $91.09 | $78.13 | 0 |
2020-12-03 | $90.55 | $90.55 | $90.55 | $90.55 | $77.67 | 0 |
2020-12-02 | $90.60 | $90.60 | $90.60 | $90.60 | $77.71 | 0 |
2020-12-01 | $90.69 | $90.69 | $90.69 | $90.69 | $77.79 | 0 |
2020-11-30 | $89.76 | $89.76 | $89.76 | $89.76 | $76.99 | 0 |
2020-11-27 | $89.50 | $89.50 | $89.50 | $89.50 | $76.77 | 0 |
2020-11-25 | $88.84 | $88.84 | $88.84 | $88.84 | $76.20 | 0 |
2020-11-24 | $88.36 | $88.36 | $88.36 | $88.36 | $75.79 | 0 |
2020-11-23 | $88.06 | $88.06 | $88.06 | $88.06 | $75.53 | 0 |
2020-11-20 | $88.08 | $88.08 | $88.08 | $88.08 | $75.55 | 0 |
2020-11-19 | $88.62 | $88.62 | $88.62 | $88.62 | $76.01 | 0 |
2020-11-18 | $87.80 | $87.80 | $87.80 | $87.80 | $75.31 | 0 |
2020-11-17 | $88.81 | $88.81 | $88.81 | $88.81 | $76.17 | 0 |
2020-11-16 | $89.14 | $89.14 | $89.14 | $89.14 | $76.46 | 0 |
2020-11-13 | $88.68 | $88.68 | $88.68 | $88.68 | $76.06 | 0 |
2020-11-12 | $88.11 | $88.11 | $88.11 | $88.11 | $75.57 | 0 |
2020-11-11 | $88.56 | $88.56 | $88.56 | $88.56 | $75.96 | 0 |
2020-11-10 | $86.87 | $86.87 | $86.87 | $86.87 | $74.51 | 0 |
2020-11-09 | $88.28 | $88.28 | $88.28 | $88.28 | $75.72 | 0 |
2020-11-06 | $89.85 | $89.85 | $89.85 | $89.85 | $77.07 | 0 |
2020-11-05 | $89.57 | $89.57 | $89.57 | $89.57 | $76.83 | 0 |
2020-11-04 | $87.75 | $87.75 | $87.75 | $87.75 | $75.26 | 0 |
2020-11-03 | $84.62 | $84.62 | $84.62 | $84.62 | $72.58 | 0 |
2020-11-02 | $83.02 | $83.02 | $83.02 | $83.02 | $71.21 | 0 |
2020-10-30 | $82.59 | $82.59 | $82.59 | $82.59 | $70.84 | 0 |
2020-10-29 | $84.31 | $84.31 | $84.31 | $84.31 | $72.31 | 0 |
2020-10-28 | $83.53 | $83.53 | $83.53 | $83.53 | $71.64 | 0 |
2020-10-27 | $86.63 | $86.63 | $86.63 | $86.63 | $74.30 | 0 |
2020-10-26 | $86.36 | $86.36 | $86.36 | $86.36 | $74.07 | 0 |
2020-10-23 | $87.81 | $87.81 | $87.81 | $87.81 | $75.32 | 0 |
2020-10-22 | $87.29 | $87.29 | $87.29 | $87.29 | $74.87 | 0 |
2020-10-21 | $87.22 | $87.22 | $87.22 | $87.22 | $74.81 | 0 |
2020-10-20 | $87.44 | $87.44 | $87.44 | $87.44 | $75.00 | 0 |
2020-10-19 | $87.22 | $87.22 | $87.22 | $87.22 | $74.81 | 0 |
2020-10-16 | $88.67 | $88.67 | $88.67 | $88.67 | $76.05 | 0 |
2020-10-15 | $88.84 | $88.84 | $88.84 | $88.84 | $76.20 | 0 |
2020-10-14 | $89.12 | $89.12 | $89.12 | $89.12 | $76.44 | 0 |
2020-10-13 | $89.95 | $89.95 | $89.95 | $89.95 | $77.15 | 0 |
2020-10-12 | $89.95 | $89.95 | $89.95 | $89.95 | $77.15 | 0 |
2020-10-09 | $88.24 | $88.24 | $88.24 | $88.24 | $75.68 | 0 |
2020-10-08 | $86.96 | $86.96 | $86.96 | $86.96 | $74.59 | 0 |
2020-10-07 | $86.61 | $86.61 | $86.61 | $86.61 | $74.29 | 0 |
2020-10-06 | $85.09 | $85.09 | $85.09 | $85.09 | $72.98 | 0 |
2020-10-05 | $86.25 | $86.25 | $86.25 | $86.25 | $73.98 | 0 |
2020-10-02 | $84.71 | $84.71 | $84.71 | $84.71 | $72.66 | 0 |
2020-10-01 | $86.02 | $86.02 | $86.02 | $86.02 | $73.78 | 0 |
2020-09-30 | $85.08 | $85.08 | $85.08 | $85.08 | $72.97 | 0 |
2020-09-29 | $84.46 | $84.46 | $84.46 | $84.46 | $72.44 | 0 |
2020-09-28 | $84.59 | $84.59 | $84.59 | $84.59 | $72.55 | 0 |
2020-09-25 | $83.36 | $83.36 | $83.36 | $83.36 | $71.50 | 0 |
2020-09-24 | $81.64 | $81.64 | $81.64 | $81.64 | $70.02 | 0 |
2020-09-23 | $81.42 | $81.42 | $81.42 | $81.42 | $69.83 | 0 |
2020-09-22 | $83.59 | $83.59 | $83.59 | $83.59 | $71.70 | 0 |
2020-09-21 | $82.31 | $82.31 | $82.31 | $82.31 | $70.60 | 0 |
2020-09-18 | $82.33 | $82.33 | $82.33 | $82.33 | $70.62 | 0 |
2020-09-17 | $83.20 | $83.20 | $83.20 | $83.20 | $71.36 | 0 |
2020-09-16 | $83.92 | $83.92 | $83.92 | $83.92 | $71.98 | 0 |
2020-09-15 | $84.83 | $84.83 | $84.83 | $84.83 | $72.76 | 0 |
2020-09-14 | $83.97 | $83.97 | $83.97 | $83.97 | $72.02 | 0 |
2020-09-11 | $82.79 | $82.79 | $82.79 | $82.79 | $71.01 | 0 |
2020-09-10 | $83.11 | $83.11 | $83.11 | $83.11 | $71.28 | 0 |
2020-09-09 | $84.43 | $84.43 | $84.43 | $84.43 | $72.42 | 0 |
2020-09-08 | $82.31 | $82.31 | $82.31 | $82.31 | $70.60 | 0 |
2020-09-04 | $85.06 | $85.06 | $85.06 | $85.06 | $72.96 | 0 |
2020-09-03 | $86.61 | $86.61 | $86.61 | $86.61 | $74.29 | 0 |
2020-09-02 | $90.87 | $90.87 | $90.87 | $90.87 | $77.94 | 0 |
2020-09-01 | $89.79 | $89.79 | $89.79 | $89.79 | $77.01 | 0 |
2020-08-31 | $88.42 | $88.42 | $88.42 | $88.42 | $75.84 | 0 |
2020-08-28 | $88.25 | $88.25 | $88.25 | $88.25 | $75.69 | 0 |
2020-08-27 | $87.75 | $87.75 | $87.75 | $87.75 | $75.26 | 0 |
2020-08-26 | $88.11 | $88.11 | $88.11 | $88.11 | $75.57 | 0 |
2020-08-25 | $86.45 | $86.45 | $86.45 | $86.45 | $74.15 | 0 |
2020-08-24 | $85.96 | $85.96 | $85.96 | $85.96 | $73.73 | 0 |
2020-08-21 | $85.63 | $85.63 | $85.63 | $85.63 | $73.45 | 0 |
2020-08-20 | $85.29 | $85.29 | $85.29 | $85.29 | $73.15 | 0 |
2020-08-19 | $84.48 | $84.48 | $84.48 | $84.48 | $72.46 | 0 |
2020-08-18 | $85.07 | $85.07 | $85.07 | $85.07 | $72.97 | 0 |
2020-08-17 | $84.56 | $84.56 | $84.56 | $84.56 | $72.53 | 0 |
2020-08-14 | $83.74 | $83.74 | $83.74 | $83.74 | $71.82 | 0 |
2020-08-13 | $84.01 | $84.01 | $84.01 | $84.01 | $72.06 | 0 |
2020-08-12 | $83.67 | $83.67 | $83.67 | $83.67 | $71.76 | 0 |
2020-08-11 | $82.15 | $82.15 | $82.15 | $82.15 | $70.46 | 0 |
2020-08-10 | $83.27 | $83.27 | $83.27 | $83.27 | $71.42 | 0 |
2020-08-07 | $83.72 | $83.72 | $83.72 | $83.72 | $71.81 | 0 |
2020-08-06 | $84.42 | $84.42 | $84.42 | $84.42 | $72.41 | 0 |
2020-08-05 | $83.93 | $83.93 | $83.93 | $83.93 | $71.99 | 0 |
2020-08-04 | $83.53 | $83.53 | $83.53 | $83.53 | $71.64 | 0 |
2020-08-03 | $83.45 | $83.45 | $83.45 | $83.45 | $71.58 | 0 |
2020-07-31 | $82.39 | $82.39 | $82.39 | $82.39 | $70.67 | 0 |
2020-07-30 | $81.37 | $81.37 | $81.37 | $81.37 | $69.79 | 0 |
2020-07-29 | $81.29 | $81.29 | $81.29 | $81.29 | $69.72 | 0 |
2020-07-28 | $80.09 | $80.09 | $80.09 | $80.09 | $68.69 | 0 |
2020-07-27 | $80.91 | $80.91 | $80.91 | $80.91 | $69.40 | 0 |
2020-07-24 | $79.89 | $79.89 | $79.89 | $79.89 | $68.52 | 0 |
2020-07-23 | $80.34 | $80.34 | $80.34 | $80.34 | $68.91 | 0 |
2020-07-22 | $81.97 | $81.97 | $81.97 | $81.97 | $70.31 | 0 |
2020-07-21 | $81.41 | $81.41 | $81.41 | $81.41 | $69.83 | 0 |
2020-07-20 | $81.91 | $81.91 | $81.91 | $81.91 | $70.25 | 0 |
2020-07-17 | $79.97 | $79.97 | $79.97 | $79.97 | $68.59 | 0 |
2020-07-16 | $79.60 | $79.60 | $79.60 | $79.60 | $68.27 | 0 |
2020-07-15 | $80.06 | $80.06 | $80.06 | $80.06 | $68.67 | 0 |
2020-07-14 | $79.54 | $79.54 | $79.54 | $79.54 | $68.22 | 0 |
2020-07-13 | $78.51 | $78.51 | $78.51 | $78.51 | $67.34 | 0 |
2020-07-10 | $80.28 | $80.28 | $80.28 | $80.28 | $68.86 | 0 |
2020-07-09 | $80.04 | $80.04 | $80.04 | $80.04 | $68.65 | 0 |
2020-07-08 | $79.74 | $79.74 | $79.74 | $79.74 | $68.39 | 0 |
2020-07-07 | $78.62 | $78.62 | $78.62 | $78.62 | $67.43 | 0 |
2020-07-06 | $79.36 | $79.36 | $79.36 | $79.36 | $68.07 | 0 |
2020-07-02 | $78.09 | $78.09 | $78.09 | $78.09 | $66.98 | 0 |
2020-07-01 | $77.76 | $77.76 | $77.76 | $77.76 | $66.70 | 0 |
2020-06-30 | $77.03 | $77.03 | $77.03 | $77.03 | $66.07 | 0 |
2020-06-29 | $75.70 | $75.70 | $75.70 | $75.70 | $64.93 | 0 |
2020-06-26 | $75.02 | $75.02 | $75.02 | $75.02 | $64.35 | 0 |
2020-06-25 | $76.57 | $76.57 | $76.57 | $76.57 | $65.67 | 0 |
2020-06-24 | $75.71 | $75.71 | $75.71 | $75.71 | $64.94 | 0 |
2020-06-23 | $77.43 | $77.43 | $77.43 | $77.43 | $66.41 | 0 |
2020-06-22 | $77.04 | $77.04 | $77.04 | $77.04 | $66.08 | 0 |
2020-06-19 | $76.13 | $76.13 | $76.13 | $76.13 | $65.30 | 0 |
2020-06-18 | $76.29 | $76.29 | $76.29 | $76.29 | $65.43 | 0 |
2020-06-17 | $75.97 | $75.97 | $75.97 | $75.97 | $65.16 | 0 |
2020-06-16 | $75.73 | $75.73 | $75.73 | $75.73 | $64.95 | 0 |
2020-06-15 | $74.47 | $74.47 | $74.47 | $74.47 | $63.87 | 0 |
2020-06-12 | $73.52 | $73.52 | $73.52 | $73.52 | $63.06 | 0 |
2020-06-11 | $72.85 | $72.85 | $72.85 | $72.85 | $62.48 | 0 |
2020-06-10 | $76.72 | $76.72 | $76.72 | $76.72 | $65.80 | 0 |
2020-06-09 | $76.02 | $76.02 | $76.02 | $76.02 | $65.20 | 0 |
2020-06-08 | $75.94 | $75.94 | $75.94 | $75.94 | $65.13 | 0 |
2020-06-05 | $75.45 | $75.45 | $75.45 | $75.45 | $64.71 | 0 |
2020-06-04 | $74.02 | $74.02 | $74.02 | $74.02 | $63.49 | 0 |
2020-06-03 | $75.02 | $75.02 | $75.02 | $75.02 | $64.35 | 0 |
2020-06-02 | $74.54 | $74.54 | $74.54 | $74.54 | $63.93 | 0 |
2020-06-01 | $74.08 | $74.08 | $74.08 | $74.08 | $63.54 | 0 |
2020-05-29 | $73.69 | $73.69 | $73.69 | $73.69 | $63.20 | 0 |
2020-05-28 | $72.75 | $72.75 | $72.75 | $72.75 | $62.40 | 0 |
2020-05-27 | $72.55 | $72.55 | $72.55 | $72.55 | $62.23 | 0 |
2020-05-26 | $72.07 | $72.07 | $72.07 | $72.07 | $61.82 | 0 |
2020-05-22 | $72.13 | $72.13 | $72.13 | $72.13 | $61.87 | 0 |
2020-05-21 | $71.75 | $71.75 | $71.75 | $71.75 | $61.54 | 0 |
2020-05-20 | $72.33 | $72.33 | $72.33 | $72.33 | $62.04 | 0 |
2020-05-19 | $71.34 | $71.34 | $71.34 | $71.34 | $61.19 | 0 |
2020-05-18 | $71.72 | $71.72 | $71.72 | $71.72 | $61.51 | 0 |
2020-05-15 | $70.23 | $70.23 | $70.23 | $70.23 | $60.24 | 0 |
2020-05-14 | $69.44 | $69.44 | $69.44 | $69.44 | $59.56 | 0 |
2020-05-13 | $68.83 | $68.83 | $68.83 | $68.83 | $59.04 | 0 |
2020-05-12 | $69.69 | $69.69 | $69.69 | $69.69 | $59.77 | 0 |
2020-05-11 | $71.15 | $71.15 | $71.15 | $71.15 | $61.03 | 0 |
2020-05-08 | $70.61 | $70.61 | $70.61 | $70.61 | $60.56 | 0 |
2020-05-07 | $69.98 | $69.98 | $69.98 | $69.98 | $60.02 | 0 |
2020-05-06 | $68.80 | $68.80 | $68.80 | $68.80 | $59.01 | 0 |
2020-05-05 | $68.59 | $68.59 | $68.59 | $68.59 | $58.83 | 0 |
2020-05-04 | $67.56 | $67.56 | $67.56 | $67.56 | $57.95 | 0 |
2020-05-01 | $66.83 | $66.83 | $66.83 | $66.83 | $57.32 | 0 |
2020-04-30 | $68.47 | $68.47 | $68.47 | $68.47 | $58.73 | 0 |
2020-04-29 | $68.70 | $68.70 | $68.70 | $68.70 | $58.92 | 0 |
2020-04-28 | $66.54 | $66.54 | $66.54 | $66.54 | $57.07 | 0 |
2020-04-27 | $67.52 | $67.52 | $67.52 | $67.52 | $57.91 | 0 |
2020-04-24 | $66.55 | $66.55 | $66.55 | $66.55 | $57.08 | 0 |
2020-04-23 | $65.55 | $65.55 | $65.55 | $65.55 | $56.22 | 0 |
2020-04-22 | $65.84 | $65.84 | $65.84 | $65.84 | $56.47 | 0 |
2020-04-21 | $64.14 | $64.14 | $64.14 | $64.14 | $55.01 | 0 |
2020-04-20 | $66.19 | $66.19 | $66.19 | $66.19 | $56.77 | 0 |
2020-04-17 | $67.11 | $67.11 | $67.11 | $67.11 | $57.56 | 0 |
2020-04-16 | $65.72 | $65.72 | $65.72 | $65.72 | $56.37 | 0 |
2020-04-15 | $64.93 | $64.93 | $64.93 | $64.93 | $55.69 | 0 |
2020-04-14 | $65.78 | $65.78 | $65.78 | $65.78 | $56.42 | 0 |
2020-04-13 | $63.48 | $63.48 | $63.48 | $63.48 | $54.45 | 0 |
2020-04-09 | $63.75 | $63.75 | $63.75 | $63.75 | $54.68 | 0 |
2020-04-08 | $63.08 | $63.08 | $63.08 | $63.08 | $54.10 | 0 |
2020-04-07 | $61.38 | $61.38 | $61.38 | $61.38 | $52.65 | 0 |
2020-04-06 | $61.73 | $61.73 | $61.73 | $61.73 | $52.95 | 0 |
2020-04-03 | $57.73 | $57.73 | $57.73 | $57.73 | $49.52 | 0 |
2020-04-02 | $58.78 | $58.78 | $58.78 | $58.78 | $50.42 | 0 |
2020-04-01 | $57.77 | $57.77 | $57.77 | $57.77 | $49.55 | 0 |
2020-03-31 | $60.17 | $60.17 | $60.17 | $60.17 | $51.61 | 0 |
2020-03-30 | $60.97 | $60.97 | $60.97 | $60.97 | $52.29 | 0 |
2020-03-27 | $59.00 | $59.00 | $59.00 | $59.00 | $50.60 | 0 |
2020-03-26 | $60.99 | $60.99 | $60.99 | $60.99 | $52.31 | 0 |
2020-03-25 | $57.96 | $57.96 | $57.96 | $57.96 | $49.71 | 0 |
2020-03-24 | $57.72 | $57.72 | $57.72 | $57.72 | $49.51 | 0 |
2020-03-23 | $53.08 | $53.08 | $53.08 | $53.08 | $45.53 | 0 |
2020-03-20 | $53.80 | $53.80 | $53.80 | $53.80 | $46.14 | 0 |
2020-03-19 | $55.56 | $55.56 | $55.56 | $55.56 | $47.65 | 0 |
2020-03-18 | $54.71 | $54.71 | $54.71 | $54.71 | $46.93 | 0 |
2020-03-17 | $57.51 | $57.51 | $57.51 | $57.51 | $49.33 | 0 |
2020-03-16 | $54.66 | $54.66 | $54.66 | $54.66 | $46.88 | 0 |
2020-03-13 | $62.38 | $62.38 | $62.38 | $62.38 | $53.50 | 0 |
2020-03-12 | $57.44 | $57.44 | $57.44 | $57.44 | $49.27 | 0 |
2020-03-11 | $62.84 | $62.84 | $62.84 | $62.84 | $53.90 | 0 |
2020-03-10 | $66.00 | $66.00 | $66.00 | $66.00 | $56.61 | 0 |
2020-03-09 | $62.66 | $62.66 | $62.66 | $62.66 | $53.74 | 0 |
2020-03-06 | $67.34 | $67.34 | $67.34 | $67.34 | $57.76 | 0 |
2020-03-05 | $68.63 | $68.63 | $68.63 | $68.63 | $58.86 | 0 |
2020-03-04 | $70.79 | $70.79 | $70.79 | $70.79 | $60.72 | 0 |
2020-03-03 | $67.97 | $67.97 | $67.97 | $67.97 | $58.30 | 0 |
2020-03-02 | $69.88 | $69.88 | $69.88 | $69.88 | $59.94 | 0 |
2020-02-28 | $66.76 | $66.76 | $66.76 | $66.76 | $57.26 | 0 |
2020-02-27 | $67.10 | $67.10 | $67.10 | $67.10 | $57.55 | 0 |
2020-02-26 | $70.07 | $70.07 | $70.07 | $70.07 | $60.10 | 0 |
2020-02-25 | $70.17 | $70.17 | $70.17 | $70.17 | $60.19 | 0 |
2020-02-24 | $72.22 | $72.22 | $72.22 | $72.22 | $61.94 | 0 |
2020-02-21 | $74.69 | $74.69 | $74.69 | $74.69 | $64.06 | 0 |
2020-02-20 | $75.76 | $75.76 | $75.76 | $75.76 | $64.98 | 0 |
2020-02-19 | $76.17 | $76.17 | $76.17 | $76.17 | $65.33 | 0 |
2020-02-18 | $75.79 | $75.79 | $75.79 | $75.79 | $65.01 | 0 |
2020-02-14 | $75.74 | $75.74 | $75.74 | $75.74 | $64.96 | 0 |
2020-02-13 | $75.15 | $75.15 | $75.15 | $75.15 | $64.46 | 0 |
2020-02-12 | $75.12 | $75.12 | $75.12 | $75.12 | $64.43 | 0 |
2020-02-11 | $74.68 | $74.68 | $74.68 | $74.68 | $64.05 | 0 |
2020-02-10 | $74.66 | $74.66 | $74.66 | $74.66 | $64.04 | 0 |
2020-02-07 | $73.69 | $73.69 | $73.69 | $73.69 | $63.20 | 0 |
2020-02-06 | $73.92 | $73.92 | $73.92 | $73.92 | $63.40 | 0 |
2020-02-05 | $73.59 | $73.59 | $73.59 | $73.59 | $63.12 | 0 |
2020-02-04 | $73.51 | $73.51 | $73.51 | $73.51 | $63.05 | 0 |
2020-02-03 | $72.26 | $72.26 | $72.26 | $72.26 | $61.98 | 0 |
2020-01-31 | $71.50 | $71.50 | $71.50 | $71.50 | $61.33 | 0 |
2020-01-30 | $72.78 | $72.78 | $72.78 | $72.78 | $62.42 | 0 |
2020-01-29 | $72.29 | $72.29 | $72.29 | $72.29 | $62.00 | 0 |
2020-01-28 | $71.91 | $71.91 | $71.91 | $71.91 | $61.68 | 0 |
2020-01-27 | $70.94 | $70.94 | $70.94 | $70.94 | $60.85 | 0 |
2020-01-24 | $72.00 | $72.00 | $72.00 | $72.00 | $61.76 | 0 |
2020-01-23 | $72.47 | $72.47 | $72.47 | $72.47 | $62.16 | 0 |
2020-01-22 | $72.33 | $72.33 | $72.33 | $72.33 | $62.04 | 0 |
2020-01-21 | $72.29 | $72.29 | $72.29 | $72.29 | $62.00 | 0 |
2020-01-17 | $72.28 | $72.28 | $72.28 | $72.28 | $62.00 | 0 |
2020-01-16 | $71.92 | $71.92 | $71.92 | $71.92 | $61.69 | 0 |
2020-01-15 | $71.28 | $71.28 | $71.28 | $71.28 | $61.14 | 0 |
2020-01-14 | $70.98 | $70.98 | $70.98 | $70.98 | $60.88 | 0 |
2020-01-13 | $71.22 | $71.22 | $71.22 | $71.22 | $61.09 | 0 |
2020-01-10 | $70.59 | $70.59 | $70.59 | $70.59 | $60.55 | 0 |
2020-01-09 | $70.74 | $70.74 | $70.74 | $70.74 | $60.67 | 0 |
2020-01-08 | $70.11 | $70.11 | $70.11 | $70.11 | $60.13 | 0 |
2020-01-07 | $69.59 | $69.59 | $69.59 | $69.59 | $59.69 | 0 |
2020-01-06 | $69.62 | $69.62 | $69.62 | $69.62 | $59.71 | 0 |
2020-01-03 | $69.14 | $69.14 | $69.14 | $69.14 | $59.30 | 0 |
2020-01-02 | $69.49 | $69.49 | $69.49 | $69.49 | $59.60 | 0 |
2019-12-31 | $68.55 | $68.55 | $68.55 | $68.55 | $58.80 | 0 |
2019-12-30 | $68.39 | $68.39 | $68.39 | $68.39 | $58.66 | 0 |
2019-12-27 | $68.84 | $68.84 | $68.84 | $68.84 | $59.04 | 0 |
2019-12-26 | $68.79 | $68.79 | $68.79 | $68.79 | $59.00 | 0 |
2019-12-24 | $68.39 | $68.39 | $68.39 | $68.39 | $58.66 | 0 |
2019-12-23 | $68.39 | $68.39 | $68.39 | $68.39 | $58.66 | 0 |
2019-12-20 | $68.42 | $68.42 | $68.42 | $68.42 | $58.68 | 0 |
2019-12-19 | $68.15 | $68.15 | $68.15 | $68.15 | $58.45 | 0 |
2019-12-18 | $67.71 | $67.71 | $67.71 | $67.71 | $58.08 | 0 |
2019-12-17 | $67.75 | $67.75 | $67.75 | $67.75 | $58.11 | 0 |
2019-12-16 | $67.73 | $67.73 | $67.73 | $67.73 | $58.09 | 0 |
2019-12-13 | $67.30 | $67.30 | $67.30 | $67.30 | $57.72 | 0 |
2019-12-12 | $67.01 | $67.01 | $67.01 | $67.01 | $57.48 | 0 |
2019-12-11 | $71.47 | $71.47 | $71.47 | $71.47 | $57.20 | 0 |
2019-12-10 | $71.29 | $71.29 | $71.29 | $71.29 | $57.05 | 0 |
2019-12-09 | $71.44 | $71.44 | $71.44 | $71.44 | $57.17 | 0 |
2019-12-06 | $71.75 | $71.75 | $71.75 | $71.75 | $57.42 | 0 |
2019-12-05 | $71.19 | $71.19 | $71.19 | $71.19 | $56.97 | 0 |
2019-12-04 | $71.10 | $71.10 | $71.10 | $71.10 | $56.90 | 0 |
2019-12-03 | $70.90 | $70.90 | $70.90 | $70.90 | $56.74 | 0 |
2019-12-02 | $71.22 | $71.22 | $71.22 | $71.22 | $57.00 | 0 |
2019-11-29 | $72.02 | $72.02 | $72.02 | $72.02 | $57.64 | 0 |
2019-11-27 | $72.34 | $72.34 | $72.34 | $72.34 | $57.89 | 0 |
2019-11-26 | $72.04 | $72.04 | $72.04 | $72.04 | $57.65 | 0 |
2019-11-25 | $71.59 | $71.59 | $71.59 | $71.59 | $57.29 | 0 |
2019-11-22 | $70.88 | $70.88 | $70.88 | $70.88 | $56.72 | 0 |
2019-11-21 | $70.89 | $70.89 | $70.89 | $70.89 | $56.73 | 0 |
2019-11-20 | $71.14 | $71.14 | $71.14 | $71.14 | $56.93 | 0 |
2019-11-19 | $71.34 | $71.34 | $71.34 | $71.34 | $57.09 | 0 |
2019-11-18 | $71.11 | $71.11 | $71.11 | $71.11 | $56.91 | 0 |
2019-11-15 | $71.08 | $71.08 | $71.08 | $71.08 | $56.88 | 0 |
2019-11-14 | $70.61 | $70.61 | $70.61 | $70.61 | $56.51 | 0 |
2019-11-13 | $70.27 | $70.27 | $70.27 | $70.27 | $56.24 | 0 |
2019-11-12 | $70.04 | $70.04 | $70.04 | $70.04 | $56.05 | 0 |
2019-11-11 | $69.83 | $69.83 | $69.83 | $69.83 | $55.88 | 0 |
2019-11-08 | $69.85 | $69.85 | $69.85 | $69.85 | $55.90 | 0 |
2019-11-07 | $69.63 | $69.63 | $69.63 | $69.63 | $55.72 | 0 |
2019-11-06 | $69.25 | $69.25 | $69.25 | $69.25 | $55.42 | 0 |
2019-11-05 | $69.02 | $69.02 | $69.02 | $69.02 | $55.24 | 0 |
2019-11-04 | $69.40 | $69.40 | $69.40 | $69.40 | $55.54 | 0 |
2019-11-01 | $69.54 | $69.54 | $69.54 | $69.54 | $55.65 | 0 |
2019-10-31 | $69.02 | $69.02 | $69.02 | $69.02 | $55.24 | 0 |
2019-10-30 | $69.16 | $69.16 | $69.16 | $69.16 | $55.35 | 0 |
2019-10-29 | $68.70 | $68.70 | $68.70 | $68.70 | $54.98 | 0 |
2019-10-28 | $68.84 | $68.84 | $68.84 | $68.84 | $55.09 | 0 |
2019-10-25 | $68.30 | $68.30 | $68.30 | $68.30 | $54.66 | 0 |
2019-10-24 | $68.15 | $68.15 | $68.15 | $68.15 | $54.54 | 0 |
2019-10-23 | $67.66 | $67.66 | $67.66 | $67.66 | $54.15 | 0 |
2019-10-22 | $67.37 | $67.37 | $67.37 | $67.37 | $53.91 | 0 |
2019-10-21 | $68.23 | $68.23 | $68.23 | $68.23 | $54.60 | 0 |
2019-10-18 | $68.07 | $68.07 | $68.07 | $68.07 | $54.47 | 0 |
2019-10-17 | $68.63 | $68.63 | $68.63 | $68.63 | $54.92 | 0 |
2019-10-16 | $68.54 | $68.54 | $68.54 | $68.54 | $54.85 | 0 |
2019-10-15 | $68.92 | $68.92 | $68.92 | $68.92 | $55.16 | 0 |
2019-10-14 | $68.36 | $68.36 | $68.36 | $68.36 | $54.71 | 0 |
2019-10-11 | $68.41 | $68.41 | $68.41 | $68.41 | $54.75 | 0 |
2019-10-10 | $67.69 | $67.69 | $67.69 | $67.69 | $54.17 | 0 |
2019-10-09 | $67.32 | $67.32 | $67.32 | $67.32 | $53.87 | 0 |
2019-10-08 | $66.59 | $66.59 | $66.59 | $66.59 | $53.29 | 0 |
2019-10-07 | $67.71 | $67.71 | $67.71 | $67.71 | $54.19 | 0 |
2019-10-04 | $68.00 | $68.00 | $68.00 | $68.00 | $54.42 | 0 |
2019-10-03 | $66.98 | $66.98 | $66.98 | $66.98 | $53.60 | 0 |
2019-10-02 | $66.24 | $66.24 | $66.24 | $66.24 | $53.01 | 0 |
2019-10-01 | $67.38 | $67.38 | $67.38 | $67.38 | $53.92 | 0 |
2019-09-30 | $67.93 | $67.93 | $67.93 | $67.93 | $54.36 | 0 |
2019-09-27 | $67.45 | $67.45 | $67.45 | $67.45 | $53.98 | 0 |
2019-09-26 | $68.20 | $68.20 | $68.20 | $68.20 | $54.58 | 0 |
2019-09-25 | $68.30 | $68.30 | $68.30 | $68.30 | $54.66 | 0 |
2019-09-24 | $67.76 | $67.76 | $67.76 | $67.76 | $54.23 | 0 |
2019-09-23 | $68.35 | $68.35 | $68.35 | $68.35 | $54.70 | 0 |
2019-09-20 | $68.37 | $68.37 | $68.37 | $68.37 | $54.71 | 0 |
2019-09-19 | $68.89 | $68.89 | $68.89 | $68.89 | $55.13 | 0 |
2019-09-18 | $68.86 | $68.86 | $68.86 | $68.86 | $55.11 | 0 |
2019-09-17 | $68.83 | $68.83 | $68.83 | $68.83 | $55.08 | 0 |
2019-09-16 | $68.42 | $68.42 | $68.42 | $68.42 | $54.75 | 0 |
2019-09-13 | $68.65 | $68.65 | $68.65 | $68.65 | $54.94 | 0 |
2019-09-12 | $68.91 | $68.91 | $68.91 | $68.91 | $55.15 | 0 |
2019-09-11 | $68.50 | $68.50 | $68.50 | $68.50 | $54.82 | 0 |
2019-09-10 | $68.21 | $68.21 | $68.21 | $68.21 | $54.59 | 0 |
2019-09-09 | $68.79 | $68.79 | $68.79 | $68.79 | $55.05 | 0 |
2019-09-06 | $69.48 | $69.48 | $69.48 | $69.48 | $55.60 | 0 |
2019-09-05 | $69.36 | $69.36 | $69.36 | $69.36 | $55.51 | 0 |
2019-09-04 | $68.31 | $68.31 | $68.31 | $68.31 | $54.67 | 0 |
2019-09-03 | $67.55 | $67.55 | $67.55 | $67.55 | $54.06 | 0 |
2019-08-30 | $68.25 | $68.25 | $68.25 | $68.25 | $54.62 | 0 |
2019-08-29 | $68.43 | $68.43 | $68.43 | $68.43 | $54.76 | 0 |
2019-08-28 | $67.25 | $67.25 | $67.25 | $67.25 | $53.82 | 0 |
2019-08-27 | $67.01 | $67.01 | $67.01 | $67.01 | $53.63 | 0 |
2019-08-26 | $67.06 | $67.06 | $67.06 | $67.06 | $53.67 | 0 |
2019-08-23 | $66.34 | $66.34 | $66.34 | $66.34 | $53.09 | 0 |
2019-08-22 | $68.01 | $68.01 | $68.01 | $68.01 | $54.43 | 0 |
2019-08-21 | $68.00 | $68.00 | $68.00 | $68.00 | $54.42 | 0 |
2019-08-20 | $67.34 | $67.34 | $67.34 | $67.34 | $53.89 | 0 |
2019-08-19 | $67.69 | $67.69 | $67.69 | $67.69 | $54.17 | 0 |
2019-08-16 | $66.89 | $66.89 | $66.89 | $66.89 | $53.53 | 0 |
2019-08-15 | $65.95 | $65.95 | $65.95 | $65.95 | $52.78 | 0 |
2019-08-14 | $65.57 | $65.57 | $65.57 | $65.57 | $52.47 | 0 |
2019-08-13 | $67.55 | $67.55 | $67.55 | $67.55 | $54.06 | 0 |
2019-08-12 | $66.46 | $66.46 | $66.46 | $66.46 | $53.19 | 0 |
2019-08-09 | $67.42 | $67.42 | $67.42 | $67.42 | $53.95 | 0 |
2019-08-08 | $67.86 | $67.86 | $67.86 | $67.86 | $54.31 | 0 |
2019-08-07 | $66.34 | $66.34 | $66.34 | $66.34 | $53.09 | 0 |
2019-08-06 | $66.22 | $66.22 | $66.22 | $66.22 | $52.99 | 0 |
2019-08-05 | $65.03 | $65.03 | $65.03 | $65.03 | $52.04 | 0 |
2019-08-02 | $67.23 | $67.23 | $67.23 | $67.23 | $53.80 | 0 |
2019-08-01 | $67.95 | $67.95 | $67.95 | $67.95 | $54.38 | 0 |
2019-07-31 | $68.33 | $68.33 | $68.33 | $68.33 | $54.68 | 0 |
2019-07-30 | $69.13 | $69.13 | $69.13 | $69.13 | $55.32 | 0 |
2019-07-29 | $69.35 | $69.35 | $69.35 | $69.35 | $55.50 | 0 |
2019-07-26 | $69.61 | $69.61 | $69.61 | $69.61 | $55.71 | 0 |
2019-07-25 | $68.95 | $68.95 | $68.95 | $68.95 | $55.18 | 0 |
2019-07-24 | $69.25 | $69.25 | $69.25 | $69.25 | $55.42 | 0 |
2019-07-23 | $69.04 | $69.04 | $69.04 | $69.04 | $55.25 | 0 |
2019-07-22 | $68.65 | $68.65 | $68.65 | $68.65 | $54.94 | 0 |
2019-07-19 | $68.31 | $68.31 | $68.31 | $68.31 | $54.67 | 0 |
2019-07-18 | $68.84 | $68.84 | $68.84 | $68.84 | $55.09 | 0 |
2019-07-17 | $68.70 | $68.70 | $68.70 | $68.70 | $54.98 | 0 |
2019-07-16 | $69.08 | $69.08 | $69.08 | $69.08 | $55.28 | 0 |
2019-07-15 | $69.38 | $69.38 | $69.38 | $69.38 | $55.52 | 0 |
2019-07-12 | $69.29 | $69.29 | $69.29 | $69.29 | $55.45 | 0 |
2019-07-11 | $69.04 | $69.04 | $69.04 | $69.04 | $55.25 | 0 |
2019-07-10 | $68.84 | $68.84 | $68.84 | $68.84 | $55.09 | 0 |
2019-07-09 | $68.42 | $68.42 | $68.42 | $68.42 | $54.75 | 0 |
2019-07-08 | $68.17 | $68.17 | $68.17 | $68.17 | $54.55 | 0 |
2019-07-05 | $68.62 | $68.62 | $68.62 | $68.62 | $54.91 | 0 |
2019-07-03 | $68.72 | $68.72 | $68.72 | $68.72 | $54.99 | 0 |
2019-07-02 | $68.14 | $68.14 | $68.14 | $68.14 | $54.53 | 0 |
2019-07-01 | $67.85 | $67.85 | $67.85 | $67.85 | $54.30 | 0 |
2019-06-28 | $67.21 | $67.21 | $67.21 | $67.21 | $53.79 | 0 |
2019-06-27 | $66.89 | $66.89 | $66.89 | $66.89 | $53.53 | 0 |
2019-06-26 | $66.57 | $66.57 | $66.57 | $66.57 | $53.27 | 0 |
2019-06-25 | $66.60 | $66.60 | $66.60 | $66.60 | $53.30 | 0 |
2019-06-24 | $67.51 | $67.51 | $67.51 | $67.51 | $54.03 | 0 |
2019-06-21 | $67.71 | $67.71 | $67.71 | $67.71 | $54.19 | 0 |
2019-06-20 | $67.90 | $67.90 | $67.90 | $67.90 | $54.34 | 0 |
2019-06-19 | $67.22 | $67.22 | $67.22 | $67.22 | $53.79 | 0 |
2019-06-18 | $66.87 | $66.87 | $66.87 | $66.87 | $53.51 | 0 |
2019-06-17 | $66.12 | $66.12 | $66.12 | $66.12 | $52.91 | 0 |
2019-06-14 | $65.84 | $65.84 | $65.84 | $65.84 | $52.69 | 0 |
2019-06-13 | $65.92 | $65.92 | $65.92 | $65.92 | $52.75 | 0 |
2019-06-12 | $65.65 | $65.65 | $65.65 | $65.65 | $52.54 | 0 |
2019-06-11 | $65.67 | $65.67 | $65.67 | $65.67 | $52.55 | 0 |
2019-06-10 | $65.84 | $65.84 | $65.84 | $65.84 | $52.69 | 0 |
2019-06-07 | $65.45 | $65.45 | $65.45 | $65.45 | $52.38 | 0 |
2019-06-06 | $64.54 | $64.54 | $64.54 | $64.54 | $51.65 | 0 |
2019-06-05 | $64.18 | $64.18 | $64.18 | $64.18 | $51.36 | 0 |
2019-06-04 | $63.37 | $63.37 | $63.37 | $63.37 | $50.71 | 0 |
2019-06-03 | $61.89 | $61.89 | $61.89 | $61.89 | $49.53 | 0 |
2019-05-31 | $62.81 | $62.81 | $62.81 | $62.81 | $50.27 | 0 |
2019-05-30 | $63.58 | $63.58 | $63.58 | $63.58 | $50.88 | 0 |
2019-05-29 | $63.18 | $63.18 | $63.18 | $63.18 | $50.56 | 0 |
2019-05-28 | $63.71 | $63.71 | $63.71 | $63.71 | $50.99 | 0 |
2019-05-24 | $63.99 | $63.99 | $63.99 | $63.99 | $51.21 | 0 |
2019-05-23 | $63.73 | $63.73 | $63.73 | $63.73 | $51.00 | 0 |
2019-05-22 | $64.59 | $64.59 | $64.59 | $64.59 | $51.69 | 0 |
2019-05-21 | $64.78 | $64.78 | $64.78 | $64.78 | $51.84 | 0 |
2019-05-20 | $64.18 | $64.18 | $64.18 | $64.18 | $51.36 | 0 |
2019-05-17 | $64.71 | $64.71 | $64.71 | $64.71 | $51.79 | 0 |
2019-05-16 | $65.27 | $65.27 | $65.27 | $65.27 | $52.23 | 0 |
2019-05-15 | $64.50 | $64.50 | $64.50 | $64.50 | $51.62 | 0 |
2019-05-14 | $63.82 | $63.82 | $63.82 | $63.82 | $51.07 | 0 |
2019-05-13 | $63.11 | $63.11 | $63.11 | $63.11 | $50.51 | 0 |
2019-05-10 | $65.04 | $65.04 | $65.04 | $65.04 | $52.05 | 0 |
2019-05-09 | $64.92 | $64.92 | $64.92 | $64.92 | $51.95 | 0 |
2019-05-08 | $65.11 | $65.11 | $65.11 | $65.11 | $52.11 | 0 |
2019-05-07 | $65.16 | $65.16 | $65.16 | $65.16 | $52.15 | 0 |
2019-05-06 | $66.45 | $66.45 | $66.45 | $66.45 | $53.18 | 0 |
2019-05-03 | $66.65 | $66.65 | $66.65 | $66.65 | $53.34 | 0 |
2019-05-02 | $66.06 | $66.06 | $66.06 | $66.06 | $52.87 | 0 |
2019-05-01 | $66.25 | $66.25 | $66.25 | $66.25 | $53.02 | 0 |
2019-04-30 | $66.72 | $66.72 | $66.72 | $66.72 | $53.39 | 0 |
2019-04-29 | $66.89 | $66.89 | $66.89 | $66.89 | $53.53 | 0 |
2019-04-26 | $66.82 | $66.82 | $66.82 | $66.82 | $53.47 | 0 |
2019-04-25 | $66.47 | $66.47 | $66.47 | $66.47 | $53.19 | 0 |
2019-04-24 | $66.14 | $66.14 | $66.14 | $66.14 | $52.93 | 0 |
2019-04-23 | $66.19 | $66.19 | $66.19 | $66.19 | $52.97 | 0 |
2019-04-22 | $65.40 | $65.40 | $65.40 | $65.40 | $52.34 | 0 |
2019-04-18 | $65.24 | $65.24 | $65.24 | $65.24 | $52.21 | 0 |
2019-04-17 | $65.01 | $65.01 | $65.01 | $65.01 | $52.03 | 0 |
2019-04-16 | $65.30 | $65.30 | $65.30 | $65.30 | $52.26 | 0 |
2019-04-15 | $65.33 | $65.33 | $65.33 | $65.33 | $52.28 | 0 |
2019-04-12 | $65.39 | $65.39 | $65.39 | $65.39 | $52.33 | 0 |
2019-04-11 | $64.89 | $64.89 | $64.89 | $64.89 | $51.93 | 0 |
2019-04-10 | $64.94 | $64.94 | $64.94 | $64.94 | $51.97 | 0 |
2019-04-09 | $64.60 | $64.60 | $64.60 | $64.60 | $51.70 | 0 |
2019-04-08 | $64.94 | $64.94 | $64.94 | $64.94 | $51.97 | 0 |
2019-04-05 | $64.93 | $64.93 | $64.93 | $64.93 | $51.96 | 0 |
2019-04-04 | $64.75 | $64.75 | $64.75 | $64.75 | $51.82 | 0 |
2019-04-03 | $64.81 | $64.81 | $64.81 | $64.81 | $51.87 | 0 |
2019-04-02 | $64.56 | $64.56 | $64.56 | $64.56 | $51.67 | 0 |
2019-04-01 | $64.42 | $64.42 | $64.42 | $64.42 | $51.55 | 0 |
2019-03-29 | $63.66 | $63.66 | $63.66 | $63.66 | $50.95 | 0 |
2019-03-28 | $63.09 | $63.09 | $63.09 | $63.09 | $50.49 | 0 |
2019-03-27 | $62.74 | $62.74 | $62.74 | $62.74 | $50.21 | 0 |
2019-03-26 | $63.06 | $63.06 | $63.06 | $63.06 | $50.47 | 0 |
2019-03-25 | $62.66 | $62.66 | $62.66 | $62.66 | $50.15 | 0 |
2019-03-22 | $62.53 | $62.53 | $62.53 | $62.53 | $50.04 | 0 |
2019-03-21 | $63.91 | $63.91 | $63.91 | $63.91 | $51.15 | 0 |
2019-03-20 | $63.07 | $63.07 | $63.07 | $63.07 | $50.47 | 0 |
2019-03-19 | $63.04 | $63.04 | $63.04 | $63.04 | $50.45 | 0 |
2019-03-18 | $62.94 | $62.94 | $62.94 | $62.94 | $50.37 | 0 |
2019-03-15 | $62.85 | $62.85 | $62.85 | $62.85 | $50.30 | 0 |
2019-03-14 | $62.44 | $62.44 | $62.44 | $62.44 | $49.97 | 0 |
2019-03-13 | $62.48 | $62.48 | $62.48 | $62.48 | $50.00 | 0 |
2019-03-12 | $62.10 | $62.10 | $62.10 | $62.10 | $49.70 | 0 |
2019-03-11 | $61.94 | $61.94 | $61.94 | $61.94 | $49.57 | 0 |
2019-03-08 | $60.94 | $60.94 | $60.94 | $60.94 | $48.77 | 0 |
2019-03-07 | $61.07 | $61.07 | $61.07 | $61.07 | $48.87 | 0 |
2019-03-06 | $61.69 | $61.69 | $61.69 | $61.69 | $49.37 | 0 |
2019-03-05 | $62.02 | $62.02 | $62.02 | $62.02 | $49.63 | 0 |
2019-03-04 | $62.08 | $62.08 | $62.08 | $62.08 | $49.68 | 0 |
2019-03-01 | $62.52 | $62.52 | $62.52 | $62.52 | $50.03 | 0 |
2019-02-28 | $61.96 | $61.96 | $61.96 | $61.96 | $49.59 | 0 |
2019-02-27 | $62.04 | $62.04 | $62.04 | $62.04 | $49.65 | 0 |
2019-02-26 | $61.96 | $61.96 | $61.96 | $61.96 | $49.59 | 0 |
2019-02-25 | $61.96 | $61.96 | $61.96 | $61.96 | $49.59 | 0 |
2019-02-22 | $61.76 | $61.76 | $61.76 | $61.76 | $49.43 | 0 |
2019-02-21 | $61.19 | $61.19 | $61.19 | $61.19 | $48.97 | 0 |
2019-02-20 | $61.38 | $61.38 | $61.38 | $61.38 | $49.12 | 0 |
2019-02-19 | $61.36 | $61.36 | $61.36 | $61.36 | $49.10 | 0 |
2019-02-15 | $61.34 | $61.34 | $61.34 | $61.34 | $49.09 | 0 |
2019-02-14 | $60.79 | $60.79 | $60.79 | $60.79 | $48.65 | 0 |
2019-02-13 | $60.73 | $60.73 | $60.73 | $60.73 | $48.60 | 0 |
2019-02-12 | $60.53 | $60.53 | $60.53 | $60.53 | $48.44 | 0 |
2019-02-11 | $59.69 | $59.69 | $59.69 | $59.69 | $47.77 | 0 |
2019-02-08 | $59.61 | $59.61 | $59.61 | $59.61 | $47.70 | 0 |
2019-02-07 | $59.41 | $59.41 | $59.41 | $59.41 | $47.54 | 0 |
2019-02-06 | $59.94 | $59.94 | $59.94 | $59.94 | $47.97 | 0 |
2019-02-05 | $60.24 | $60.24 | $60.24 | $60.24 | $48.21 | 0 |
2019-02-04 | $59.83 | $59.83 | $59.83 | $59.83 | $47.88 | 0 |
2019-02-01 | $59.18 | $59.18 | $59.18 | $59.18 | $47.36 | 0 |
2019-01-31 | $59.19 | $59.19 | $59.19 | $59.19 | $47.37 | 0 |
2019-01-30 | $58.75 | $58.75 | $58.75 | $58.75 | $47.02 | 0 |
2019-01-29 | $57.44 | $57.44 | $57.44 | $57.44 | $45.97 | 0 |
2019-01-28 | $57.73 | $57.73 | $57.73 | $57.73 | $46.20 | 0 |
2019-01-25 | $58.38 | $58.38 | $58.38 | $58.38 | $46.72 | 0 |
2019-01-24 | $57.65 | $57.65 | $57.65 | $57.65 | $46.14 | 0 |
2019-01-23 | $57.51 | $57.51 | $57.51 | $57.51 | $46.02 | 0 |
2019-01-22 | $57.41 | $57.41 | $57.41 | $57.41 | $45.94 | 0 |
2019-01-18 | $58.36 | $58.36 | $58.36 | $58.36 | $46.70 | 0 |
2019-01-17 | $57.66 | $57.66 | $57.66 | $57.66 | $46.14 | 0 |
2019-01-16 | $57.25 | $57.25 | $57.25 | $57.25 | $45.82 | 0 |
2019-01-15 | $57.14 | $57.14 | $57.14 | $57.14 | $45.73 | 0 |
2019-01-14 | $56.39 | $56.39 | $56.39 | $56.39 | $45.13 | 0 |
2019-01-11 | $56.76 | $56.76 | $56.76 | $56.76 | $45.42 | 0 |
2019-01-10 | $56.89 | $56.89 | $56.89 | $56.89 | $45.53 | 0 |
2019-01-09 | $56.62 | $56.62 | $56.62 | $56.62 | $45.31 | 0 |
2019-01-08 | $56.17 | $56.17 | $56.17 | $56.17 | $44.95 | 0 |
2019-01-07 | $55.54 | $55.54 | $55.54 | $55.54 | $44.45 | 0 |
2019-01-04 | $54.82 | $54.82 | $54.82 | $54.82 | $43.87 | 0 |
2019-01-03 | $52.67 | $52.67 | $52.67 | $52.67 | $42.15 | 0 |
2019-01-02 | $54.23 | $54.23 | $54.23 | $54.23 | $43.40 | 0 |
2018-12-31 | $54.24 | $54.24 | $54.24 | $54.24 | $43.41 | 0 |
2018-12-28 | $53.67 | $53.67 | $53.67 | $53.67 | $42.95 | 0 |
2018-12-27 | $53.80 | $53.80 | $53.80 | $53.80 | $43.05 | 0 |
2018-12-26 | $53.36 | $53.36 | $53.36 | $53.36 | $42.70 | 0 |
2018-12-24 | $50.48 | $50.48 | $50.48 | $50.48 | $40.40 | 0 |
2018-12-21 | $51.69 | $51.69 | $51.69 | $51.69 | $41.37 | 0 |
2018-12-20 | $53.11 | $53.11 | $53.11 | $53.11 | $42.50 | 0 |
2018-12-19 | $54.17 | $54.17 | $54.17 | $54.17 | $43.35 | 0 |
2018-12-18 | $54.95 | $54.95 | $54.95 | $54.95 | $43.98 | 0 |
2018-12-17 | $54.68 | $54.68 | $54.68 | $54.68 | $43.76 | 0 |
2018-12-14 | $55.95 | $55.95 | $55.95 | $55.95 | $44.78 | 0 |
2018-12-13 | $57.28 | $57.28 | $57.28 | $57.28 | $45.84 | 0 |
2018-12-12 | $68.40 | $68.40 | $68.40 | $68.40 | $45.94 | 0 |
2018-12-11 | $67.81 | $67.81 | $67.81 | $67.81 | $45.54 | 0 |
2018-12-10 | $67.84 | $67.84 | $67.84 | $67.84 | $45.56 | 0 |
2018-12-07 | $67.43 | $67.43 | $67.43 | $67.43 | $45.29 | 0 |
2018-12-06 | $69.57 | $69.57 | $69.57 | $69.57 | $46.72 | 0 |
2018-12-04 | $69.36 | $69.36 | $69.36 | $69.36 | $46.58 | 0 |
2018-12-03 | $72.03 | $72.03 | $72.03 | $72.03 | $48.38 | 0 |
2018-11-30 | $71.08 | $71.08 | $71.08 | $71.08 | $47.74 | 0 |
2018-11-29 | $70.52 | $70.52 | $70.52 | $70.52 | $47.36 | 0 |
2018-11-28 | $70.56 | $70.56 | $70.56 | $70.56 | $47.39 | 0 |
2018-11-27 | $68.27 | $68.27 | $68.27 | $68.27 | $45.85 | 0 |
2018-11-26 | $68.20 | $68.20 | $68.20 | $68.20 | $45.80 | 0 |
2018-11-23 | $66.90 | $66.90 | $66.90 | $66.90 | $44.93 | 0 |
2018-11-21 | $67.35 | $67.35 | $67.35 | $67.35 | $45.23 | 0 |
2018-11-20 | $66.89 | $66.89 | $66.89 | $66.89 | $44.92 | 0 |
2018-11-19 | $67.94 | $67.94 | $67.94 | $67.94 | $45.63 | 0 |
2018-11-16 | $70.11 | $70.11 | $70.11 | $70.11 | $47.09 | 0 |
2018-11-15 | $70.33 | $70.33 | $70.33 | $70.33 | $47.23 | 0 |
2018-11-14 | $69.36 | $69.36 | $69.36 | $69.36 | $46.58 | 0 |
2018-11-13 | $70.16 | $70.16 | $70.16 | $70.16 | $47.12 | 0 |
2018-11-12 | $70.23 | $70.23 | $70.23 | $70.23 | $47.17 | 0 |
2018-11-09 | $72.17 | $72.17 | $72.17 | $72.17 | $48.47 | 0 |
2018-11-08 | $73.20 | $73.20 | $73.20 | $73.20 | $49.16 | 0 |
2018-11-07 | $73.44 | $73.44 | $73.44 | $73.44 | $49.32 | 0 |
2018-11-06 | $71.59 | $71.59 | $71.59 | $71.59 | $48.08 | 0 |
2018-11-05 | $71.28 | $71.28 | $71.28 | $71.28 | $47.87 | 0 |
2018-11-02 | $71.26 | $71.26 | $71.26 | $71.26 | $47.86 | 0 |
2018-11-01 | $71.82 | $71.82 | $71.82 | $71.82 | $48.23 | 0 |
2018-10-31 | $70.91 | $70.91 | $70.91 | $70.91 | $47.62 | 0 |
2018-10-30 | $69.43 | $69.43 | $69.43 | $69.43 | $46.63 | 0 |
2018-10-29 | $68.50 | $68.50 | $68.50 | $68.50 | $46.00 | 0 |
2018-10-26 | $69.79 | $69.79 | $69.79 | $69.79 | $46.87 | 0 |
2018-10-25 | $71.30 | $71.30 | $71.30 | $71.30 | $47.88 | 0 |
2018-10-24 | $69.44 | $69.44 | $69.44 | $69.44 | $46.64 | 0 |
2018-10-23 | $71.90 | $71.90 | $71.90 | $71.90 | $48.29 | 0 |
2018-10-22 | $72.32 | $72.32 | $72.32 | $72.32 | $48.57 | 0 |
2018-10-19 | $72.22 | $72.22 | $72.22 | $72.22 | $48.50 | 0 |
2018-10-18 | $72.58 | $72.58 | $72.58 | $72.58 | $48.74 | 0 |
2018-10-17 | $74.11 | $74.11 | $74.11 | $74.11 | $49.77 | 0 |
2018-10-16 | $74.27 | $74.27 | $74.27 | $74.27 | $49.88 | 0 |
2018-10-15 | $72.12 | $72.12 | $72.12 | $72.12 | $48.44 | 0 |
2018-10-12 | $72.98 | $72.98 | $72.98 | $72.98 | $49.01 | 0 |
2018-10-11 | $71.26 | $71.26 | $71.26 | $71.26 | $47.86 | 0 |
2018-10-10 | $72.38 | $72.38 | $72.38 | $72.38 | $48.61 | 0 |
2018-10-09 | $75.55 | $75.55 | $75.55 | $75.55 | $50.74 | 0 |
2018-10-08 | $75.38 | $75.38 | $75.38 | $75.38 | $50.63 | 0 |
2018-10-05 | $75.96 | $75.96 | $75.96 | $75.96 | $51.01 | 0 |
2018-10-04 | $76.60 | $76.60 | $76.60 | $76.60 | $51.44 | 0 |
2018-10-03 | $77.91 | $77.91 | $77.91 | $77.91 | $52.32 | 0 |
2018-10-02 | $77.81 | $77.81 | $77.81 | $77.81 | $52.26 | 0 |
2018-10-01 | $78.09 | $78.09 | $78.09 | $78.09 | $52.45 | 0 |
2018-09-28 | $77.82 | $77.82 | $77.82 | $77.82 | $52.26 | 0 |
2018-09-27 | $77.69 | $77.69 | $77.69 | $77.69 | $52.18 | 0 |
2018-09-26 | $77.30 | $77.30 | $77.30 | $77.30 | $51.91 | 0 |
2018-09-25 | $77.38 | $77.38 | $77.38 | $77.38 | $51.97 | 0 |
2018-09-24 | $77.12 | $77.12 | $77.12 | $77.12 | $51.79 | 0 |
2018-09-21 | $77.08 | $77.08 | $77.08 | $77.08 | $51.77 | 0 |
2018-09-20 | $77.31 | $77.31 | $77.31 | $77.31 | $51.92 | 0 |
2018-09-19 | $76.69 | $76.69 | $76.69 | $76.69 | $51.50 | 0 |
2018-09-18 | $76.90 | $76.90 | $76.90 | $76.90 | $51.65 | 0 |
2018-09-17 | $76.27 | $76.27 | $76.27 | $76.27 | $51.22 | 0 |
2018-09-14 | $77.26 | $77.26 | $77.26 | $77.26 | $51.89 | 0 |
2018-09-13 | $77.35 | $77.35 | $77.35 | $77.35 | $51.95 | 0 |
2018-09-12 | $76.79 | $76.79 | $76.79 | $76.79 | $51.57 | 0 |
2018-09-11 | $76.69 | $76.69 | $76.69 | $76.69 | $51.50 | 0 |
2018-09-10 | $76.08 | $76.08 | $76.08 | $76.08 | $51.10 | 0 |
2018-09-07 | $75.84 | $75.84 | $75.84 | $75.84 | $50.93 | 0 |
2018-09-06 | $75.95 | $75.95 | $75.95 | $75.95 | $51.01 | 0 |
2018-09-05 | $76.14 | $76.14 | $76.14 | $76.14 | $51.14 | 0 |
2018-09-04 | $76.99 | $76.99 | $76.99 | $76.99 | $51.71 | 0 |
2018-08-31 | $76.95 | $76.95 | $76.95 | $76.95 | $51.68 | 0 |
2018-08-30 | $76.83 | $76.83 | $76.83 | $76.83 | $51.60 | 0 |
2018-08-29 | $77.08 | $77.08 | $77.08 | $77.08 | $51.77 | 0 |
2018-08-28 | $76.41 | $76.41 | $76.41 | $76.41 | $51.32 | 0 |
2018-08-27 | $76.32 | $76.32 | $76.32 | $76.32 | $51.26 | 0 |
2018-08-24 | $75.74 | $75.74 | $75.74 | $75.74 | $50.87 | 0 |
2018-08-23 | $75.08 | $75.08 | $75.08 | $75.08 | $50.42 | 0 |
2018-08-22 | $75.12 | $75.12 | $75.12 | $75.12 | $50.45 | 0 |
2018-08-21 | $74.80 | $74.80 | $74.80 | $74.80 | $50.24 | 0 |
2018-08-20 | $74.66 | $74.66 | $74.66 | $74.66 | $50.14 | 0 |
2018-08-17 | $74.56 | $74.56 | $74.56 | $74.56 | $50.07 | 0 |
2018-08-16 | $74.46 | $74.46 | $74.46 | $74.46 | $50.01 | 0 |
2018-08-15 | $74.06 | $74.06 | $74.06 | $74.06 | $49.74 | 0 |
2018-08-14 | $74.74 | $74.74 | $74.74 | $74.74 | $50.20 | 0 |
2018-08-13 | $74.21 | $74.21 | $74.21 | $74.21 | $49.84 | 0 |
2018-08-10 | $74.39 | $74.39 | $74.39 | $74.39 | $49.96 | 0 |
2018-08-09 | $74.85 | $74.85 | $74.85 | $74.85 | $50.27 | 0 |
2018-08-08 | $74.82 | $74.82 | $74.82 | $74.82 | $50.25 | 0 |
2018-08-07 | $74.76 | $74.76 | $74.76 | $74.76 | $50.21 | 0 |
2018-08-06 | $74.52 | $74.52 | $74.52 | $74.52 | $50.05 | 0 |
2018-08-03 | $74.12 | $74.12 | $74.12 | $74.12 | $49.78 | 0 |
2018-08-02 | $74.18 | $74.18 | $74.18 | $74.18 | $49.82 | 0 |
2018-08-01 | $73.61 | $73.61 | $73.61 | $73.61 | $49.44 | 0 |
2018-07-31 | $73.36 | $73.36 | $73.36 | $73.36 | $49.27 | 0 |
2018-07-30 | $72.90 | $72.90 | $72.90 | $72.90 | $48.96 | 0 |
2018-07-27 | $74.11 | $74.11 | $74.11 | $74.11 | $49.77 | 0 |
2018-07-26 | $75.01 | $75.01 | $75.01 | $75.01 | $50.38 | 0 |
2018-07-25 | $75.43 | $75.43 | $75.43 | $75.43 | $50.66 | 0 |
2018-07-24 | $74.51 | $74.51 | $74.51 | $74.51 | $50.04 | 0 |
2018-07-23 | $74.38 | $74.38 | $74.38 | $74.38 | $49.95 | 0 |
2018-07-20 | $74.28 | $74.28 | $74.28 | $74.28 | $49.89 | 0 |
2018-07-19 | $74.32 | $74.32 | $74.32 | $74.32 | $49.91 | 0 |
2018-07-18 | $74.49 | $74.49 | $74.49 | $74.49 | $50.03 | 0 |
2018-07-17 | $74.43 | $74.43 | $74.43 | $74.43 | $49.99 | 0 |
2018-07-16 | $73.80 | $73.80 | $73.80 | $73.80 | $49.56 | 0 |
2018-07-13 | $74.06 | $74.06 | $74.06 | $74.06 | $49.74 | 0 |
2018-07-12 | $73.93 | $73.93 | $73.93 | $73.93 | $49.65 | 0 |
2018-07-11 | $73.11 | $73.11 | $73.11 | $73.11 | $49.10 | 0 |
2018-07-10 | $73.36 | $73.36 | $73.36 | $73.36 | $49.27 | 0 |
2018-07-09 | $73.19 | $73.19 | $73.19 | $73.19 | $49.15 | 0 |
2018-07-06 | $72.58 | $72.58 | $72.58 | $72.58 | $48.74 | 0 |
2018-07-05 | $71.83 | $71.83 | $71.83 | $71.83 | $48.24 | 0 |
2018-07-03 | $71.14 | $71.14 | $71.14 | $71.14 | $47.78 | 0 |
2018-07-02 | $71.62 | $71.62 | $71.62 | $71.62 | $48.10 | 0 |
2018-06-29 | $71.28 | $71.28 | $71.28 | $71.28 | $47.87 | 0 |
2018-06-28 | $71.17 | $71.17 | $71.17 | $71.17 | $47.80 | 0 |
2018-06-27 | $70.56 | $70.56 | $70.56 | $70.56 | $47.39 | 0 |
2018-06-26 | $71.44 | $71.44 | $71.44 | $71.44 | $47.98 | 0 |
2018-06-25 | $71.11 | $71.11 | $71.11 | $71.11 | $47.76 | 0 |
2018-06-22 | $72.45 | $72.45 | $72.45 | $72.45 | $48.66 | 0 |
2018-06-21 | $72.47 | $72.47 | $72.47 | $72.47 | $48.67 | 0 |
2018-06-20 | $72.95 | $72.95 | $72.95 | $72.95 | $48.99 | 0 |
2018-06-19 | $72.69 | $72.69 | $72.69 | $72.69 | $48.82 | 0 |
2018-06-18 | $73.17 | $73.17 | $73.17 | $73.17 | $49.14 | 0 |
2018-06-15 | $73.21 | $73.21 | $73.21 | $73.21 | $49.17 | 0 |
2018-06-14 | $73.30 | $73.30 | $73.30 | $73.30 | $49.23 | 0 |
2018-06-13 | $72.91 | $72.91 | $72.91 | $72.91 | $48.97 | 0 |
2018-06-12 | $73.08 | $73.08 | $73.08 | $73.08 | $49.08 | 0 |
2018-06-11 | $72.76 | $72.76 | $72.76 | $72.76 | $48.87 | 0 |
2018-06-08 | $72.75 | $72.75 | $72.75 | $72.75 | $48.86 | 0 |
2018-06-07 | $72.54 | $72.54 | $72.54 | $72.54 | $48.72 | 0 |
2018-06-06 | $72.89 | $72.89 | $72.89 | $72.89 | $48.95 | 0 |
2018-06-05 | $72.27 | $72.27 | $72.27 | $72.27 | $48.54 | 0 |
2018-06-04 | $72.06 | $72.06 | $72.06 | $72.06 | $48.40 | 0 |
2018-06-01 | $71.50 | $71.50 | $71.50 | $71.50 | $48.02 | 0 |
2018-05-31 | $70.66 | $70.66 | $70.66 | $70.66 | $47.46 | 0 |
2018-05-30 | $70.89 | $70.89 | $70.89 | $70.89 | $47.61 | 0 |
2018-05-29 | $70.15 | $70.15 | $70.15 | $70.15 | $47.11 | 0 |
2018-05-25 | $70.86 | $70.86 | $70.86 | $70.86 | $47.59 | 0 |
2018-05-24 | $70.92 | $70.92 | $70.92 | $70.92 | $47.63 | 0 |
2018-05-23 | $70.93 | $70.93 | $70.93 | $70.93 | $47.64 | 0 |
2018-05-22 | $70.54 | $70.54 | $70.54 | $70.54 | $47.37 | 0 |
2018-05-21 | $70.92 | $70.92 | $70.92 | $70.92 | $47.63 | 0 |
2018-05-18 | $70.50 | $70.50 | $70.50 | $70.50 | $47.35 | 0 |
2018-05-17 | $70.46 | $70.46 | $70.46 | $70.46 | $47.32 | 0 |
2018-05-16 | $70.59 | $70.59 | $70.59 | $70.59 | $47.41 | 0 |
2018-05-15 | $70.40 | $70.40 | $70.40 | $70.40 | $47.28 | 0 |
2018-05-14 | $70.95 | $70.95 | $70.95 | $70.95 | $47.65 | 0 |
2018-05-11 | $71.01 | $71.01 | $71.01 | $71.01 | $47.69 | 0 |
2018-05-10 | $70.91 | $70.91 | $70.91 | $70.91 | $47.62 | 0 |
2018-05-09 | $70.39 | $70.39 | $70.39 | $70.39 | $47.27 | 0 |
2018-05-08 | $69.67 | $69.67 | $69.67 | $69.67 | $46.79 | 0 |
2018-05-07 | $69.67 | $69.67 | $69.67 | $69.67 | $46.79 | 0 |
2018-05-04 | $69.25 | $69.25 | $69.25 | $69.25 | $46.51 | 0 |
2018-05-03 | $68.30 | $68.30 | $68.30 | $68.30 | $45.87 | 0 |
2018-05-02 | $68.34 | $68.34 | $68.34 | $68.34 | $45.90 | 0 |
2018-05-01 | $68.82 | $68.82 | $68.82 | $68.82 | $46.22 | 0 |
2018-04-30 | $68.39 | $68.39 | $68.39 | $68.39 | $45.93 | 0 |
2018-04-27 | $68.83 | $68.83 | $68.83 | $68.83 | $46.23 | 0 |
2018-04-26 | $68.56 | $68.56 | $68.56 | $68.56 | $46.04 | 0 |
2018-04-25 | $67.48 | $67.48 | $67.48 | $67.48 | $45.32 | 0 |
2018-04-24 | $67.33 | $67.33 | $67.33 | $67.33 | $45.22 | 0 |
2018-04-23 | $68.50 | $68.50 | $68.50 | $68.50 | $46.00 | 0 |
2018-04-20 | $68.61 | $68.61 | $68.61 | $68.61 | $46.08 | 0 |
2018-04-19 | $69.15 | $69.15 | $69.15 | $69.15 | $46.44 | 0 |
2018-04-18 | $69.53 | $69.53 | $69.53 | $69.53 | $46.70 | 0 |
2018-04-17 | $69.32 | $69.32 | $69.32 | $69.32 | $46.56 | 0 |
2018-04-16 | $68.27 | $68.27 | $68.27 | $68.27 | $45.85 | 0 |
2018-04-13 | $67.66 | $67.66 | $67.66 | $67.66 | $45.44 | 0 |
2018-04-12 | $67.89 | $67.89 | $67.89 | $67.89 | $45.59 | 0 |
2018-04-11 | $67.27 | $67.27 | $67.27 | $67.27 | $45.18 | 0 |
2018-04-10 | $67.61 | $67.61 | $67.61 | $67.61 | $45.41 | 0 |
2018-04-09 | $66.37 | $66.37 | $66.37 | $66.37 | $44.57 | 0 |
2018-04-06 | $66.15 | $66.15 | $66.15 | $66.15 | $44.43 | 0 |
2018-04-05 | $67.67 | $67.67 | $67.67 | $67.67 | $45.45 | 0 |
2018-04-04 | $67.24 | $67.24 | $67.24 | $67.24 | $45.16 | 0 |
2018-04-03 | $66.39 | $66.39 | $66.39 | $66.39 | $44.59 | 0 |
2018-04-02 | $65.71 | $65.71 | $65.71 | $65.71 | $44.13 | 0 |
2018-03-29 | $67.18 | $67.18 | $67.18 | $67.18 | $45.12 | 0 |
2018-03-28 | $66.10 | $66.10 | $66.10 | $66.10 | $44.39 | 0 |
2018-03-27 | $66.40 | $66.40 | $66.40 | $66.40 | $44.59 | 0 |
2018-03-26 | $68.00 | $68.00 | $68.00 | $68.00 | $45.67 | 0 |
2018-03-23 | $66.00 | $66.00 | $66.00 | $66.00 | $44.33 | 0 |
2018-03-22 | $67.40 | $67.40 | $67.40 | $67.40 | $45.27 | 0 |
2018-03-21 | $69.02 | $69.02 | $69.02 | $69.02 | $46.35 | 0 |
2018-03-20 | $69.32 | $69.32 | $69.32 | $69.32 | $46.56 | 0 |
2018-03-19 | $69.08 | $69.08 | $69.08 | $69.08 | $46.39 | 0 |
2018-03-16 | $70.12 | $70.12 | $70.12 | $70.12 | $47.09 | 0 |
2018-03-15 | $70.13 | $70.13 | $70.13 | $70.13 | $47.10 | 0 |
2018-03-14 | $70.07 | $70.07 | $70.07 | $70.07 | $47.06 | 0 |
2018-03-13 | $70.22 | $70.22 | $70.22 | $70.22 | $47.16 | 0 |
2018-03-12 | $70.82 | $70.82 | $70.82 | $70.82 | $47.56 | 0 |
2018-03-09 | $70.88 | $70.88 | $70.88 | $70.88 | $47.60 | 0 |
2018-03-08 | $69.64 | $69.64 | $69.64 | $69.64 | $46.77 | 0 |
2018-03-07 | $69.35 | $69.35 | $69.35 | $69.35 | $46.58 | 0 |
2018-03-06 | $69.21 | $69.21 | $69.21 | $69.21 | $46.48 | 0 |
2018-03-05 | $68.91 | $68.91 | $68.91 | $68.91 | $46.28 | 0 |
2018-03-02 | $68.29 | $68.29 | $68.29 | $68.29 | $45.86 | 0 |
2018-03-01 | $67.91 | $67.91 | $67.91 | $67.91 | $45.61 | 0 |
2018-02-28 | $68.78 | $68.78 | $68.78 | $68.78 | $46.19 | 0 |
2018-02-27 | $69.51 | $69.51 | $69.51 | $69.51 | $46.68 | 0 |
2018-02-26 | $70.34 | $70.34 | $70.34 | $70.34 | $47.24 | 0 |
2018-02-23 | $69.63 | $69.63 | $69.63 | $69.63 | $46.76 | 0 |
2018-02-22 | $68.56 | $68.56 | $68.56 | $68.56 | $46.04 | 0 |
2018-02-21 | $68.49 | $68.49 | $68.49 | $68.49 | $46.00 | 0 |
2018-02-20 | $68.70 | $68.70 | $68.70 | $68.70 | $46.14 | 0 |
2018-02-16 | $68.89 | $68.89 | $68.89 | $68.89 | $46.27 | 0 |
2018-02-15 | $69.04 | $69.04 | $69.04 | $69.04 | $46.37 | 0 |
2018-02-14 | $67.96 | $67.96 | $67.96 | $67.96 | $45.64 | 0 |
2018-02-13 | $66.96 | $66.96 | $66.96 | $66.96 | $44.97 | 0 |
2018-02-12 | $66.76 | $66.76 | $66.76 | $66.76 | $44.84 | 0 |
2018-02-09 | $65.82 | $65.82 | $65.82 | $65.82 | $44.20 | 0 |
2018-02-08 | $64.77 | $64.77 | $64.77 | $64.77 | $43.50 | 0 |
2018-02-07 | $67.40 | $67.40 | $67.40 | $67.40 | $45.27 | 0 |
2018-02-06 | $67.86 | $67.86 | $67.86 | $67.86 | $45.57 | 0 |
2018-02-05 | $66.53 | $66.53 | $66.53 | $66.53 | $44.68 | 0 |
2018-02-02 | $69.18 | $69.18 | $69.18 | $69.18 | $46.46 | 0 |
2018-02-01 | $70.56 | $70.56 | $70.56 | $70.56 | $47.39 | 0 |
2018-01-31 | $70.78 | $70.78 | $70.78 | $70.78 | $47.54 | 0 |
2018-01-30 | $70.49 | $70.49 | $70.49 | $70.49 | $47.34 | 0 |
2018-01-29 | $71.15 | $71.15 | $71.15 | $71.15 | $47.78 | 0 |
2018-01-26 | $71.68 | $71.68 | $71.68 | $71.68 | $48.14 | 0 |
2018-01-25 | $70.93 | $70.93 | $70.93 | $70.93 | $47.64 | 0 |
2018-01-24 | $70.84 | $70.84 | $70.84 | $70.84 | $47.58 | 0 |
2018-01-23 | $71.04 | $71.04 | $71.04 | $71.04 | $47.71 | 0 |
2018-01-22 | $70.79 | $70.79 | $70.79 | $70.79 | $47.54 | 0 |
2018-01-19 | $70.27 | $70.27 | $70.27 | $70.27 | $47.19 | 0 |
2018-01-18 | $70.03 | $70.03 | $70.03 | $70.03 | $47.03 | 0 |
2018-01-17 | $70.15 | $70.15 | $70.15 | $70.15 | $47.11 | 0 |
2018-01-16 | $69.41 | $69.41 | $69.41 | $69.41 | $46.62 | 0 |
2018-01-12 | $69.66 | $69.66 | $69.66 | $69.66 | $46.78 | 0 |
2018-01-11 | $69.18 | $69.18 | $69.18 | $69.18 | $46.46 | 0 |
2018-01-10 | $68.68 | $68.68 | $68.68 | $68.68 | $46.13 | 0 |
2018-01-09 | $68.91 | $68.91 | $68.91 | $68.91 | $46.28 | 0 |
2018-01-08 | $68.62 | $68.62 | $68.62 | $68.62 | $46.09 | 0 |
2018-01-05 | $68.53 | $68.53 | $68.53 | $68.53 | $46.02 | 0 |
2018-01-04 | $67.88 | $67.88 | $67.88 | $67.88 | $45.59 | 0 |
2018-01-03 | $67.72 | $67.72 | $67.72 | $67.72 | $45.48 | 0 |
2018-01-02 | $67.23 | $67.23 | $67.23 | $67.23 | $45.15 | 0 |
2017-12-29 | $66.57 | $66.57 | $66.57 | $66.57 | $44.71 | 0 |
2017-12-28 | $66.96 | $66.96 | $66.96 | $66.96 | $44.97 | 0 |
2017-12-27 | $66.87 | $66.87 | $66.87 | $66.87 | $44.91 | 0 |
2017-12-26 | $66.84 | $66.84 | $66.84 | $66.84 | $44.89 | 0 |
2017-12-22 | $66.91 | $66.91 | $66.91 | $66.91 | $44.94 | 0 |
2017-12-21 | $66.97 | $66.97 | $66.97 | $66.97 | $44.98 | 0 |
2017-12-20 | $67.00 | $67.00 | $67.00 | $67.00 | $45.00 | 0 |
2017-12-19 | $67.12 | $67.12 | $67.12 | $67.12 | $45.08 | 0 |
2017-12-18 | $67.34 | $67.34 | $67.34 | $67.34 | $45.23 | 0 |
2017-12-15 | $66.95 | $66.95 | $66.95 | $66.95 | $44.96 | 0 |
2017-12-14 | $66.26 | $66.26 | $66.26 | $66.26 | $44.50 | 0 |
2017-12-13 | $66.48 | $66.48 | $66.48 | $66.48 | $44.65 | 0 |
2017-12-12 | $72.93 | $72.93 | $72.93 | $72.93 | $44.60 | 0 |
2017-12-11 | $72.90 | $72.90 | $72.90 | $72.90 | $44.58 | 0 |
2017-12-08 | $72.57 | $72.57 | $72.57 | $72.57 | $44.38 | 0 |
2017-12-07 | $72.07 | $72.07 | $72.07 | $72.07 | $44.08 | 0 |
2017-12-06 | $71.71 | $71.71 | $71.71 | $71.71 | $43.86 | 0 |
2017-12-05 | $71.53 | $71.53 | $71.53 | $71.53 | $43.75 | 0 |
2017-12-04 | $71.75 | $71.75 | $71.75 | $71.75 | $43.88 | 0 |
2017-12-01 | $72.37 | $72.37 | $72.37 | $72.37 | $44.26 | 0 |
2017-11-30 | $72.76 | $72.76 | $72.76 | $72.76 | $44.50 | 0 |
2017-11-29 | $71.95 | $71.95 | $71.95 | $71.95 | $44.00 | 0 |
2017-11-28 | $72.47 | $72.47 | $72.47 | $72.47 | $44.32 | 0 |
2017-11-27 | $72.10 | $72.10 | $72.10 | $72.10 | $44.09 | 0 |
2017-11-24 | $72.02 | $72.02 | $72.02 | $72.02 | $44.05 | 0 |
2017-11-22 | $71.78 | $71.78 | $71.78 | $71.78 | $43.90 | 0 |
2017-11-21 | $71.84 | $71.84 | $71.84 | $71.84 | $43.94 | 0 |
2017-11-20 | $71.28 | $71.28 | $71.28 | $71.28 | $43.59 | 0 |
2017-11-17 | $71.16 | $71.16 | $71.16 | $71.16 | $43.52 | 0 |
2017-11-16 | $71.37 | $71.37 | $71.37 | $71.37 | $43.65 | 0 |
2017-11-15 | $70.65 | $70.65 | $70.65 | $70.65 | $43.21 | 0 |
2017-11-14 | $71.03 | $71.03 | $71.03 | $71.03 | $43.44 | 0 |
2017-11-13 | $71.15 | $71.15 | $71.15 | $71.15 | $43.51 | 0 |
2017-11-10 | $71.06 | $71.06 | $71.06 | $71.06 | $43.46 | 0 |
2017-11-09 | $71.05 | $71.05 | $71.05 | $71.05 | $43.45 | 0 |
2017-11-08 | $71.46 | $71.46 | $71.46 | $71.46 | $43.70 | 0 |
2017-11-07 | $71.34 | $71.34 | $71.34 | $71.34 | $43.63 | 0 |
2017-11-06 | $71.39 | $71.39 | $71.39 | $71.39 | $43.66 | 0 |
2017-11-03 | $71.27 | $71.27 | $71.27 | $71.27 | $43.59 | 0 |
2017-11-02 | $70.79 | $70.79 | $70.79 | $70.79 | $43.29 | 0 |
2017-11-01 | $70.90 | $70.90 | $70.90 | $70.90 | $43.36 | 0 |
2017-10-31 | $70.80 | $70.80 | $70.80 | $70.80 | $43.30 | 0 |
2017-10-30 | $70.69 | $70.69 | $70.69 | $70.69 | $43.23 | 0 |
2017-10-27 | $70.67 | $70.67 | $70.67 | $70.67 | $43.22 | 0 |
2017-10-26 | $69.62 | $69.62 | $69.62 | $69.62 | $42.58 | 0 |
2017-10-25 | $69.83 | $69.83 | $69.83 | $69.83 | $42.71 | 0 |
2017-10-24 | $70.00 | $70.00 | $70.00 | $70.00 | $42.81 | 0 |
2017-10-23 | $69.84 | $69.84 | $69.84 | $69.84 | $42.71 | 0 |
2017-10-20 | $70.16 | $70.16 | $70.16 | $70.16 | $42.91 | 0 |
2017-10-19 | $70.03 | $70.03 | $70.03 | $70.03 | $42.83 | 0 |
2017-10-18 | $69.95 | $69.95 | $69.95 | $69.95 | $42.78 | 0 |
2017-10-17 | $69.99 | $69.99 | $69.99 | $69.99 | $42.80 | 0 |
2017-10-16 | $70.04 | $70.04 | $70.04 | $70.04 | $42.84 | 0 |
2017-10-13 | $70.01 | $70.01 | $70.01 | $70.01 | $42.82 | 0 |
2017-10-12 | $69.96 | $69.96 | $69.96 | $69.96 | $42.79 | 0 |
2017-10-11 | $70.03 | $70.03 | $70.03 | $70.03 | $42.83 | 0 |
2017-10-10 | $69.89 | $69.89 | $69.89 | $69.89 | $42.74 | 0 |
2017-10-09 | $69.77 | $69.77 | $69.77 | $69.77 | $42.67 | 0 |
2017-10-06 | $69.89 | $69.89 | $69.89 | $69.89 | $42.74 | 0 |
2017-10-05 | $69.99 | $69.99 | $69.99 | $69.99 | $42.80 | 0 |
2017-10-04 | $69.53 | $69.53 | $69.53 | $69.53 | $42.52 | 0 |
2017-10-03 | $69.47 | $69.47 | $69.47 | $69.47 | $42.49 | 0 |
2017-10-02 | $69.38 | $69.38 | $69.38 | $69.38 | $42.43 | 0 |
2017-09-29 | $69.19 | $69.19 | $69.19 | $69.19 | $42.32 | 0 |
2017-09-28 | $68.71 | $68.71 | $68.71 | $68.71 | $42.02 | 0 |
2017-09-27 | $68.75 | $68.75 | $68.75 | $68.75 | $42.05 | 0 |
2017-09-26 | $68.34 | $68.34 | $68.34 | $68.34 | $41.80 | 0 |
2017-09-25 | $68.25 | $68.25 | $68.25 | $68.25 | $41.74 | 0 |
2017-09-22 | $68.66 | $68.66 | $68.66 | $68.66 | $41.99 | 0 |
2017-09-21 | $68.65 | $68.65 | $68.65 | $68.65 | $41.98 | 0 |
2017-09-20 | $68.97 | $68.97 | $68.97 | $68.97 | $42.18 | 0 |
2017-09-19 | $69.11 | $69.11 | $69.11 | $69.11 | $42.27 | 0 |
2017-09-18 | $69.10 | $69.10 | $69.10 | $69.10 | $42.26 | 0 |
2017-09-15 | $69.00 | $69.00 | $69.00 | $69.00 | $42.20 | 0 |
2017-09-14 | $68.94 | $68.94 | $68.94 | $68.94 | $42.16 | 0 |
2017-09-13 | $69.20 | $69.20 | $69.20 | $69.20 | $42.32 | 0 |
2017-09-12 | $69.34 | $69.34 | $69.34 | $69.34 | $42.41 | 0 |
2017-09-11 | $69.14 | $69.14 | $69.14 | $69.14 | $42.28 | 0 |
2017-09-08 | $68.54 | $68.54 | $68.54 | $68.54 | $41.92 | 0 |
2017-09-07 | $68.73 | $68.73 | $68.73 | $68.73 | $42.03 | 0 |
2017-09-06 | $68.62 | $68.62 | $68.62 | $68.62 | $41.97 | 0 |
2017-09-05 | $68.48 | $68.48 | $68.48 | $68.48 | $41.88 | 0 |
2017-09-01 | $68.90 | $68.90 | $68.90 | $68.90 | $42.14 | 0 |
2017-08-31 | $68.82 | $68.82 | $68.82 | $68.82 | $42.09 | 0 |
2017-08-30 | $68.22 | $68.22 | $68.22 | $68.22 | $41.72 | 0 |
2017-08-29 | $67.72 | $67.72 | $67.72 | $67.72 | $41.42 | 0 |
2017-08-28 | $67.62 | $67.62 | $67.62 | $67.62 | $41.36 | 0 |
2017-08-25 | $67.47 | $67.47 | $67.47 | $67.47 | $41.26 | 0 |
2017-08-24 | $67.51 | $67.51 | $67.51 | $67.51 | $41.29 | 0 |
2017-08-23 | $67.74 | $67.74 | $67.74 | $67.74 | $41.43 | 0 |
2017-08-22 | $68.03 | $68.03 | $68.03 | $68.03 | $41.61 | 0 |
2017-08-21 | $67.16 | $67.16 | $67.16 | $67.16 | $41.07 | 0 |
2017-08-18 | $67.16 | $67.16 | $67.16 | $67.16 | $41.07 | 0 |
2017-08-17 | $67.28 | $67.28 | $67.28 | $67.28 | $41.15 | 0 |
2017-08-16 | $68.38 | $68.38 | $68.38 | $68.38 | $41.82 | 0 |
2017-08-15 | $68.18 | $68.18 | $68.18 | $68.18 | $41.70 | 0 |
2017-08-14 | $68.18 | $68.18 | $68.18 | $68.18 | $41.70 | 0 |
2017-08-11 | $67.38 | $67.38 | $67.38 | $67.38 | $41.21 | 0 |
2017-08-10 | $67.15 | $67.15 | $67.15 | $67.15 | $41.07 | 0 |
2017-08-09 | $68.33 | $68.33 | $68.33 | $68.33 | $41.79 | 0 |
2017-08-08 | $68.40 | $68.40 | $68.40 | $68.40 | $41.83 | 0 |
2017-08-07 | $68.57 | $68.57 | $68.57 | $68.57 | $41.94 | 0 |
2017-08-04 | $68.30 | $68.30 | $68.30 | $68.30 | $41.77 | 0 |
2017-08-03 | $68.27 | $68.27 | $68.27 | $68.27 | $41.75 | 0 |
2017-08-02 | $68.61 | $68.61 | $68.61 | $68.61 | $41.96 | 0 |
2017-08-01 | $68.49 | $68.49 | $68.49 | $68.49 | $41.89 | 0 |
2017-07-31 | $68.32 | $68.32 | $68.32 | $68.32 | $41.78 | 0 |
2017-07-28 | $68.42 | $68.42 | $68.42 | $68.42 | $41.84 | 0 |
2017-07-27 | $68.44 | $68.44 | $68.44 | $68.44 | $41.86 | 0 |
2017-07-26 | $68.79 | $68.79 | $68.79 | $68.79 | $42.07 | 0 |
2017-07-25 | $68.58 | $68.58 | $68.58 | $68.58 | $41.94 | 0 |
2017-07-24 | $68.52 | $68.52 | $68.52 | $68.52 | $41.91 | 0 |
2017-07-21 | $68.39 | $68.39 | $68.39 | $68.39 | $41.83 | 0 |
2017-07-20 | $68.27 | $68.27 | $68.27 | $68.27 | $41.75 | 0 |
2017-07-19 | $68.30 | $68.30 | $68.30 | $68.30 | $41.77 | 0 |
2017-07-18 | $67.91 | $67.91 | $67.91 | $67.91 | $41.53 | 0 |
2017-07-17 | $67.81 | $67.81 | $67.81 | $67.81 | $41.47 | 0 |
2017-07-14 | $67.73 | $67.73 | $67.73 | $67.73 | $41.42 | 0 |
2017-07-13 | $67.34 | $67.34 | $67.34 | $67.34 | $41.18 | 0 |
2017-07-12 | $67.13 | $67.13 | $67.13 | $67.13 | $41.06 | 0 |
2017-07-11 | $66.51 | $66.51 | $66.51 | $66.51 | $40.68 | 0 |
2017-07-10 | $66.49 | $66.49 | $66.49 | $66.49 | $40.66 | 0 |
2017-07-07 | $66.31 | $66.31 | $66.31 | $66.31 | $40.55 | 0 |
2017-07-06 | $65.84 | $65.84 | $65.84 | $65.84 | $40.27 | 0 |
2017-07-05 | $66.46 | $66.46 | $66.46 | $66.46 | $40.65 | 0 |
2017-07-03 | $66.25 | $66.25 | $66.25 | $66.25 | $40.52 | 0 |
2017-06-30 | $66.41 | $66.41 | $66.41 | $66.41 | $40.62 | 0 |
2017-06-29 | $66.24 | $66.24 | $66.24 | $66.24 | $40.51 | 0 |
2017-06-28 | $67.19 | $67.19 | $67.19 | $67.19 | $41.09 | 0 |
2017-06-27 | $66.52 | $66.52 | $66.52 | $66.52 | $40.68 | 0 |
2017-06-26 | $67.19 | $67.19 | $67.19 | $67.19 | $41.09 | 0 |
2017-06-23 | $67.22 | $67.22 | $67.22 | $67.22 | $41.11 | 0 |
2017-06-22 | $67.04 | $67.04 | $67.04 | $67.04 | $41.00 | 0 |
2017-06-21 | $67.08 | $67.08 | $67.08 | $67.08 | $41.02 | 0 |
2017-06-20 | $66.74 | $66.74 | $66.74 | $66.74 | $40.82 | 0 |
2017-06-19 | $67.11 | $67.11 | $67.11 | $67.11 | $41.04 | 0 |
2017-06-16 | $66.40 | $66.40 | $66.40 | $66.40 | $40.61 | 0 |
2017-06-15 | $66.58 | $66.58 | $66.58 | $66.58 | $40.72 | 0 |
2017-06-14 | $66.82 | $66.82 | $66.82 | $66.82 | $40.87 | 0 |
2017-06-13 | $66.79 | $66.79 | $66.79 | $66.79 | $40.85 | 0 |
2017-06-12 | $66.30 | $66.30 | $66.30 | $66.30 | $40.55 | 0 |
2017-06-09 | $66.49 | $66.49 | $66.49 | $66.49 | $40.66 | 0 |
2017-06-08 | $67.12 | $67.12 | $67.12 | $67.12 | $41.05 | 0 |
2017-06-07 | $67.17 | $67.17 | $67.17 | $67.17 | $41.08 | 0 |
2017-06-06 | $67.00 | $67.00 | $67.00 | $67.00 | $40.98 | 0 |
2017-06-05 | $67.31 | $67.31 | $67.31 | $67.31 | $41.17 | 0 |
2017-06-02 | $67.36 | $67.36 | $67.36 | $67.36 | $41.20 | 0 |
2017-06-01 | $66.86 | $66.86 | $66.86 | $66.86 | $40.89 | 0 |
2017-05-31 | $66.37 | $66.37 | $66.37 | $66.37 | $40.59 | 0 |
2017-05-30 | $66.41 | $66.41 | $66.41 | $66.41 | $40.62 | 0 |
2017-05-26 | $66.40 | $66.40 | $66.40 | $66.40 | $40.61 | 0 |
2017-05-25 | $66.39 | $66.39 | $66.39 | $66.39 | $40.60 | 0 |
2017-05-24 | $65.97 | $65.97 | $65.97 | $65.97 | $40.35 | 0 |
2017-05-23 | $65.73 | $65.73 | $65.73 | $65.73 | $40.20 | 0 |
2017-05-22 | $65.68 | $65.68 | $65.68 | $65.68 | $40.17 | 0 |
2017-05-19 | $65.22 | $65.22 | $65.22 | $65.22 | $39.89 | 0 |
2017-05-18 | $64.93 | $64.93 | $64.93 | $64.93 | $39.71 | 0 |
2017-05-17 | $64.59 | $64.59 | $64.59 | $64.59 | $39.50 | 0 |
2017-05-16 | $65.82 | $65.82 | $65.82 | $65.82 | $40.25 | 0 |
2017-05-15 | $65.85 | $65.85 | $65.85 | $65.85 | $40.27 | 0 |
2017-05-12 | $65.51 | $65.51 | $65.51 | $65.51 | $40.06 | 0 |
2017-05-11 | $65.54 | $65.54 | $65.54 | $65.54 | $40.08 | 0 |
2017-05-10 | $65.62 | $65.62 | $65.62 | $65.62 | $40.13 | 0 |
2017-05-09 | $65.59 | $65.59 | $65.59 | $65.59 | $40.11 | 0 |
2017-05-08 | $65.49 | $65.49 | $65.49 | $65.49 | $40.05 | 0 |
2017-05-05 | $65.30 | $65.30 | $65.30 | $65.30 | $39.94 | 0 |
2017-05-04 | $65.05 | $65.05 | $65.05 | $65.05 | $39.78 | 0 |
2017-05-03 | $64.95 | $64.95 | $64.95 | $64.95 | $39.72 | 0 |
2017-05-02 | $65.13 | $65.13 | $65.13 | $65.13 | $39.83 | 0 |
2017-05-01 | $64.96 | $64.96 | $64.96 | $64.96 | $39.73 | 0 |
2017-04-28 | $64.74 | $64.74 | $64.74 | $64.74 | $39.59 | 0 |
2017-04-27 | $64.76 | $64.76 | $64.76 | $64.76 | $39.61 | 0 |
2017-04-26 | $64.60 | $64.60 | $64.60 | $64.60 | $39.51 | 0 |
2017-04-25 | $64.52 | $64.52 | $64.52 | $64.52 | $39.46 | 0 |
2017-04-24 | $64.08 | $64.08 | $64.08 | $64.08 | $39.19 | 0 |
2017-04-21 | $63.45 | $63.45 | $63.45 | $63.45 | $38.80 | 0 |
2017-04-20 | $63.49 | $63.49 | $63.49 | $63.49 | $38.83 | 0 |
2017-04-19 | $62.92 | $62.92 | $62.92 | $62.92 | $38.48 | 0 |
2017-04-18 | $62.91 | $62.91 | $62.91 | $62.91 | $38.47 | 0 |
2017-04-17 | $63.08 | $63.08 | $63.08 | $63.08 | $38.58 | 0 |
2017-04-13 | $62.48 | $62.48 | $62.48 | $62.48 | $38.21 | 0 |
2017-04-12 | $62.72 | $62.72 | $62.72 | $62.72 | $38.36 | 0 |
2017-04-11 | $62.97 | $62.97 | $62.97 | $62.97 | $38.51 | 0 |
2017-04-10 | $63.07 | $63.07 | $63.07 | $63.07 | $38.57 | 0 |
2017-04-07 | $63.01 | $63.01 | $63.01 | $63.01 | $38.54 | 0 |
2017-04-06 | $63.00 | $63.00 | $63.00 | $63.00 | $38.53 | 0 |
2017-04-05 | $62.82 | $62.82 | $62.82 | $62.82 | $38.42 | 0 |
2017-04-04 | $63.00 | $63.00 | $63.00 | $63.00 | $38.53 | 0 |
2017-04-03 | $63.07 | $63.07 | $63.07 | $63.07 | $38.57 | 0 |
2017-03-31 | $63.21 | $63.21 | $63.21 | $63.21 | $38.66 | 0 |
2017-03-30 | $63.28 | $63.28 | $63.28 | $63.28 | $38.70 | 0 |
2017-03-29 | $63.21 | $63.21 | $63.21 | $63.21 | $38.66 | 0 |
2017-03-28 | $63.03 | $63.03 | $63.03 | $63.03 | $38.55 | 0 |
2017-03-27 | $62.69 | $62.69 | $62.69 | $62.69 | $38.34 | 0 |
2017-03-24 | $62.68 | $62.68 | $62.68 | $62.68 | $38.33 | 0 |
2017-03-23 | $62.74 | $62.74 | $62.74 | $62.74 | $38.37 | 0 |
2017-03-22 | $62.83 | $62.83 | $62.83 | $62.83 | $38.43 | 0 |
2017-03-21 | $62.69 | $62.69 | $62.69 | $62.69 | $38.34 | 0 |
2017-03-20 | $63.53 | $63.53 | $63.53 | $63.53 | $38.85 | 0 |
2017-03-17 | $63.62 | $63.62 | $63.62 | $63.62 | $38.91 | 0 |
2017-03-16 | $63.55 | $63.55 | $63.55 | $63.55 | $38.87 | 0 |
2017-03-15 | $63.66 | $63.66 | $63.66 | $63.66 | $38.93 | 0 |
2017-03-14 | $63.27 | $63.27 | $63.27 | $63.27 | $38.69 | 0 |
2017-03-13 | $63.41 | $63.41 | $63.41 | $63.41 | $38.78 | 0 |
2017-03-10 | $63.28 | $63.28 | $63.28 | $63.28 | $38.70 | 0 |
2017-03-09 | $63.12 | $63.12 | $63.12 | $63.12 | $38.60 | 0 |
2017-03-08 | $63.09 | $63.09 | $63.09 | $63.09 | $38.58 | 0 |
2017-03-07 | $63.11 | $63.11 | $63.11 | $63.11 | $38.60 | 0 |
2017-03-06 | $63.32 | $63.32 | $63.32 | $63.32 | $38.73 | 0 |
2017-03-03 | $63.63 | $63.63 | $63.63 | $63.63 | $38.91 | 0 |
2017-03-02 | $63.55 | $63.55 | $63.55 | $63.55 | $38.87 | 0 |
2017-03-01 | $63.85 | $63.85 | $63.85 | $63.85 | $39.05 | 0 |
2017-02-28 | $63.07 | $63.07 | $63.07 | $63.07 | $38.57 | 0 |
2017-02-27 | $63.22 | $63.22 | $63.22 | $63.22 | $38.66 | 0 |
2017-02-24 | $63.02 | $63.02 | $63.02 | $63.02 | $38.54 | 0 |
2017-02-23 | $62.83 | $62.83 | $62.83 | $62.83 | $38.43 | 0 |
2017-02-22 | $63.02 | $63.02 | $63.02 | $63.02 | $38.54 | 0 |
2017-02-21 | $63.04 | $63.04 | $63.04 | $63.04 | $38.55 | 0 |
2017-02-17 | $62.71 | $62.71 | $62.71 | $62.71 | $38.35 | 0 |
2017-02-16 | $62.57 | $62.57 | $62.57 | $62.57 | $38.27 | 0 |
2017-02-15 | $62.64 | $62.64 | $62.64 | $62.64 | $38.31 | 0 |
2017-02-14 | $62.29 | $62.29 | $62.29 | $62.29 | $38.10 | 0 |
2017-02-13 | $62.09 | $62.09 | $62.09 | $62.09 | $37.97 | 0 |
2017-02-10 | $61.85 | $61.85 | $61.85 | $61.85 | $37.83 | 0 |
2017-02-09 | $61.67 | $61.67 | $61.67 | $61.67 | $37.72 | 0 |
2017-02-08 | $61.33 | $61.33 | $61.33 | $61.33 | $37.51 | 0 |
2017-02-07 | $61.16 | $61.16 | $61.16 | $61.16 | $37.40 | 0 |
2017-02-06 | $61.01 | $61.01 | $61.01 | $61.01 | $37.31 | 0 |
2017-02-03 | $61.08 | $61.08 | $61.08 | $61.08 | $37.36 | 0 |
2017-02-02 | $60.80 | $60.80 | $60.80 | $60.80 | $37.18 | 0 |
2017-02-01 | $60.71 | $60.71 | $60.71 | $60.71 | $37.13 | 0 |
2017-01-31 | $60.42 | $60.42 | $60.42 | $60.42 | $36.95 | 0 |
2017-01-30 | $60.35 | $60.35 | $60.35 | $60.35 | $36.91 | 0 |
2017-01-27 | $60.78 | $60.78 | $60.78 | $60.78 | $37.17 | 0 |
2017-01-26 | $60.75 | $60.75 | $60.75 | $60.75 | $37.15 | 0 |
2017-01-25 | $60.88 | $60.88 | $60.88 | $60.88 | $37.23 | 0 |
2017-01-24 | $60.40 | $60.40 | $60.40 | $60.40 | $36.94 | 0 |
2017-01-23 | $60.00 | $60.00 | $60.00 | $60.00 | $36.69 | 0 |
2017-01-20 | $60.00 | $60.00 | $60.00 | $60.00 | $36.69 | 0 |
2017-01-19 | $59.99 | $59.99 | $59.99 | $59.99 | $36.69 | 0 |
2017-01-18 | $60.16 | $60.16 | $60.16 | $60.16 | $36.79 | 0 |
2017-01-17 | $59.95 | $59.95 | $59.95 | $59.95 | $36.66 | 0 |
2017-01-13 | $60.07 | $60.07 | $60.07 | $60.07 | $36.74 | 0 |
2017-01-12 | $59.95 | $59.95 | $59.95 | $59.95 | $36.66 | 0 |
2017-01-11 | $60.03 | $60.03 | $60.03 | $60.03 | $36.71 | 0 |
2017-01-10 | $60.04 | $60.04 | $60.04 | $60.04 | $36.72 | 0 |
2017-01-09 | $60.03 | $60.03 | $60.03 | $60.03 | $36.71 | 0 |
2017-01-06 | $60.09 | $60.09 | $60.09 | $60.09 | $36.75 | 0 |
2017-01-05 | $59.72 | $59.72 | $59.72 | $59.72 | $36.52 | 0 |
2017-01-04 | $59.68 | $59.68 | $59.68 | $59.68 | $36.50 | 0 |
2017-01-03 | $59.16 | $59.16 | $59.16 | $59.16 | $36.18 | 0 |
2016-12-30 | $58.56 | $58.56 | $58.56 | $58.56 | $35.81 | 0 |
2016-12-29 | $58.99 | $58.99 | $58.99 | $58.99 | $36.08 | 0 |
2016-12-28 | $58.98 | $58.98 | $58.98 | $58.98 | $36.07 | 0 |
2016-12-27 | $59.46 | $59.46 | $59.46 | $59.46 | $36.36 | 0 |
2016-12-23 | $59.24 | $59.24 | $59.24 | $59.24 | $36.23 | 0 |
2016-12-22 | $59.11 | $59.11 | $59.11 | $59.11 | $36.15 | 0 |
2016-12-21 | $59.26 | $59.26 | $59.26 | $59.26 | $36.24 | 0 |
2016-12-20 | $59.33 | $59.33 | $59.33 | $59.33 | $36.29 | 0 |
2016-12-19 | $59.09 | $59.09 | $59.09 | $59.09 | $36.14 | 0 |
2016-12-16 | $58.95 | $58.95 | $58.95 | $58.95 | $36.05 | 0 |
2016-12-15 | $59.15 | $59.15 | $59.15 | $59.15 | $36.17 | 0 |
2016-12-14 | $59.00 | $59.00 | $59.00 | $59.00 | $36.08 | 0 |
2016-12-13 | $59.23 | $59.23 | $59.23 | $59.23 | $36.22 | 0 |
2016-12-12 | $64.04 | $64.04 | $64.04 | $64.04 | $35.92 | 0 |
2016-12-09 | $64.27 | $64.27 | $64.27 | $64.27 | $36.05 | 0 |
2016-12-08 | $63.82 | $63.82 | $63.82 | $63.82 | $35.80 | 0 |
2016-12-07 | $63.78 | $63.78 | $63.78 | $63.78 | $35.78 | 0 |
2016-12-06 | $63.12 | $63.12 | $63.12 | $63.12 | $35.41 | 0 |
2016-12-05 | $62.94 | $62.94 | $62.94 | $62.94 | $35.31 | 0 |
2016-12-02 | $62.48 | $62.48 | $62.48 | $62.48 | $35.05 | 0 |
2016-12-01 | $62.45 | $62.45 | $62.45 | $62.45 | $35.03 | 0 |
2016-11-30 | $63.01 | $63.01 | $63.01 | $63.01 | $35.35 | 0 |
2016-11-29 | $63.59 | $63.59 | $63.59 | $63.59 | $35.67 | 0 |
2016-11-28 | $63.35 | $63.35 | $63.35 | $63.35 | $35.54 | 0 |
2016-11-25 | $63.70 | $63.70 | $63.70 | $63.70 | $35.73 | 0 |
2016-11-23 | $63.51 | $63.51 | $63.51 | $63.51 | $35.63 | 0 |
2016-11-22 | $63.53 | $63.53 | $63.53 | $63.53 | $35.64 | 0 |
2016-11-21 | $63.40 | $63.40 | $63.40 | $63.40 | $35.56 | 0 |
2016-11-18 | $62.95 | $62.95 | $62.95 | $62.95 | $35.31 | 0 |
2016-11-17 | $63.22 | $63.22 | $63.22 | $63.22 | $35.46 | 0 |
2016-11-16 | $62.76 | $62.76 | $62.76 | $62.76 | $35.21 | 0 |
2016-11-15 | $62.51 | $62.51 | $62.51 | $62.51 | $35.07 | 0 |
2016-11-14 | $62.05 | $62.05 | $62.05 | $62.05 | $34.81 | 0 |
2016-11-11 | $62.54 | $62.54 | $62.54 | $62.54 | $35.08 | 0 |
2016-11-10 | $62.52 | $62.52 | $62.52 | $62.52 | $35.07 | 0 |
2016-11-09 | $62.91 | $62.91 | $62.91 | $62.91 | $35.29 | 0 |
2016-11-08 | $62.19 | $62.19 | $62.19 | $62.19 | $34.89 | 0 |
2016-11-07 | $62.00 | $62.00 | $62.00 | $62.00 | $34.78 | 0 |
2016-11-04 | $60.65 | $60.65 | $60.65 | $60.65 | $34.02 | 0 |
2016-11-03 | $60.61 | $60.61 | $60.61 | $60.61 | $34.00 | 0 |
2016-11-02 | $60.93 | $60.93 | $60.93 | $60.93 | $34.18 | 0 |
2016-11-01 | $61.45 | $61.45 | $61.45 | $61.45 | $34.47 | 0 |
2016-10-31 | $61.87 | $61.87 | $61.87 | $61.87 | $34.71 | 0 |
2016-10-28 | $61.96 | $61.96 | $61.96 | $61.96 | $34.76 | 0 |
2016-10-27 | $62.27 | $62.27 | $62.27 | $62.27 | $34.93 | 0 |
2016-10-26 | $62.57 | $62.57 | $62.57 | $62.57 | $35.10 | 0 |
2016-10-25 | $62.80 | $62.80 | $62.80 | $62.80 | $35.23 | 0 |
2016-10-24 | $63.14 | $63.14 | $63.14 | $63.14 | $35.42 | 0 |
2016-10-21 | $62.68 | $62.68 | $62.68 | $62.68 | $35.16 | 0 |
2016-10-20 | $62.57 | $62.57 | $62.57 | $62.57 | $35.10 | 0 |
2016-10-19 | $62.56 | $62.56 | $62.56 | $62.56 | $35.09 | 0 |
2016-10-18 | $62.49 | $62.49 | $62.49 | $62.49 | $35.05 | 0 |
2016-10-17 | $62.09 | $62.09 | $62.09 | $62.09 | $34.83 | 0 |
2016-10-14 | $62.33 | $62.33 | $62.33 | $62.33 | $34.96 | 0 |
2016-10-13 | $62.28 | $62.28 | $62.28 | $62.28 | $34.94 | 0 |
2016-10-12 | $62.45 | $62.45 | $62.45 | $62.45 | $35.03 | 0 |
2016-10-11 | $62.44 | $62.44 | $62.44 | $62.44 | $35.03 | 0 |
2016-10-10 | $63.24 | $63.24 | $63.24 | $63.24 | $35.48 | 0 |
2016-10-07 | $62.93 | $62.93 | $62.93 | $62.93 | $35.30 | 0 |
2016-10-06 | $63.20 | $63.20 | $63.20 | $63.20 | $35.45 | 0 |
2016-10-05 | $63.12 | $63.12 | $63.12 | $63.12 | $35.41 | 0 |
2016-10-04 | $62.94 | $62.94 | $62.94 | $62.94 | $35.31 | 0 |
2016-10-03 | $63.16 | $63.16 | $63.16 | $63.16 | $35.43 | 0 |
2016-09-30 | $63.34 | $63.34 | $63.34 | $63.34 | $35.53 | 0 |
2016-09-29 | $62.90 | $62.90 | $62.90 | $62.90 | $35.28 | 0 |
2016-09-28 | $63.47 | $63.47 | $63.47 | $63.47 | $35.60 | 0 |
2016-09-27 | $63.32 | $63.32 | $63.32 | $63.32 | $35.52 | 0 |
2016-09-26 | $62.88 | $62.88 | $62.88 | $62.88 | $35.27 | 0 |
2016-09-23 | $63.40 | $63.40 | $63.40 | $63.40 | $35.56 | 0 |
2016-09-22 | $63.76 | $63.76 | $63.76 | $63.76 | $35.77 | 0 |
2016-09-21 | $63.33 | $63.33 | $63.33 | $63.33 | $35.53 | 0 |
2016-09-20 | $62.68 | $62.68 | $62.68 | $62.68 | $35.16 | 0 |
2016-09-19 | $62.70 | $62.70 | $62.70 | $62.70 | $35.17 | 0 |
2016-09-16 | $62.68 | $62.68 | $62.68 | $62.68 | $35.16 | 0 |
2016-09-15 | $62.86 | $62.86 | $62.86 | $62.86 | $35.26 | 0 |
2016-09-14 | $62.18 | $62.18 | $62.18 | $62.18 | $34.88 | 0 |
2016-09-13 | $62.06 | $62.06 | $62.06 | $62.06 | $34.81 | 0 |
2016-09-12 | $62.77 | $62.77 | $62.77 | $62.77 | $35.21 | 0 |
2016-09-09 | $61.89 | $61.89 | $61.89 | $61.89 | $34.72 | 0 |
2016-09-08 | $63.40 | $63.40 | $63.40 | $63.40 | $35.56 | 0 |
2016-09-07 | $63.73 | $63.73 | $63.73 | $63.73 | $35.75 | 0 |
2016-09-06 | $63.80 | $63.80 | $63.80 | $63.80 | $35.79 | 0 |
2016-09-02 | $63.65 | $63.65 | $63.65 | $63.65 | $35.71 | 0 |
2016-09-01 | $63.42 | $63.42 | $63.42 | $63.42 | $35.58 | 0 |
2016-08-31 | $63.30 | $63.30 | $63.30 | $63.30 | $35.51 | 0 |
2016-08-30 | $63.47 | $63.47 | $63.47 | $63.47 | $35.60 | 0 |
2016-08-29 | $63.70 | $63.70 | $63.70 | $63.70 | $35.73 | 0 |
2016-08-26 | $63.49 | $63.49 | $63.49 | $63.49 | $35.62 | 0 |
2016-08-25 | $63.61 | $63.61 | $63.61 | $63.61 | $35.68 | 0 |
2016-08-24 | $63.89 | $63.89 | $63.89 | $63.89 | $35.84 | 0 |
2016-08-23 | $64.40 | $64.40 | $64.40 | $64.40 | $36.13 | 0 |
2016-08-22 | $64.31 | $64.31 | $64.31 | $64.31 | $36.08 | 0 |
2016-08-19 | $63.97 | $63.97 | $63.97 | $63.97 | $35.88 | 0 |
2016-08-18 | $63.92 | $63.92 | $63.92 | $63.92 | $35.86 | 0 |
2016-08-17 | $63.82 | $63.82 | $63.82 | $63.82 | $35.80 | 0 |
2016-08-16 | $63.75 | $63.75 | $63.75 | $63.75 | $35.76 | 0 |
2016-08-15 | $64.13 | $64.13 | $64.13 | $64.13 | $35.97 | 0 |
2016-08-12 | $63.87 | $63.87 | $63.87 | $63.87 | $35.83 | 0 |
2016-08-11 | $63.87 | $63.87 | $63.87 | $63.87 | $35.83 | 0 |
2016-08-10 | $63.48 | $63.48 | $63.48 | $63.48 | $35.61 | 0 |
2016-08-09 | $63.52 | $63.52 | $63.52 | $63.52 | $35.63 | 0 |
2016-08-08 | $63.41 | $63.41 | $63.41 | $63.41 | $35.57 | 0 |
2016-08-05 | $63.52 | $63.52 | $63.52 | $63.52 | $35.63 | 0 |
2016-08-04 | $63.08 | $63.08 | $63.08 | $63.08 | $35.39 | 0 |
2016-08-03 | $62.97 | $62.97 | $62.97 | $62.97 | $35.32 | 0 |
2016-08-02 | $62.72 | $62.72 | $62.72 | $62.72 | $35.18 | 0 |
2016-08-01 | $63.13 | $63.13 | $63.13 | $63.13 | $35.41 | 0 |
2016-07-29 | $63.01 | $63.01 | $63.01 | $63.01 | $35.35 | 0 |
2016-07-28 | $63.05 | $63.05 | $63.05 | $63.05 | $35.37 | 0 |
2016-07-27 | $62.91 | $62.91 | $62.91 | $62.91 | $35.29 | 0 |
2016-07-26 | $62.75 | $62.75 | $62.75 | $62.75 | $35.20 | 0 |
2016-07-25 | $62.76 | $62.76 | $62.76 | $62.76 | $35.21 | 0 |
2016-07-22 | $62.92 | $62.92 | $62.92 | $62.92 | $35.30 | 0 |
2016-07-21 | $62.63 | $62.63 | $62.63 | $62.63 | $35.13 | 0 |
2016-07-20 | $62.84 | $62.84 | $62.84 | $62.84 | $35.25 | 0 |
2016-07-19 | $62.37 | $62.37 | $62.37 | $62.37 | $34.99 | 0 |
2016-07-18 | $62.44 | $62.44 | $62.44 | $62.44 | $35.03 | 0 |
2016-07-15 | $62.26 | $62.26 | $62.26 | $62.26 | $34.93 | 0 |
2016-07-14 | $62.28 | $62.28 | $62.28 | $62.28 | $34.94 | 0 |
2016-07-13 | $61.96 | $61.96 | $61.96 | $61.96 | $34.76 | 0 |
2016-07-12 | $62.04 | $62.04 | $62.04 | $62.04 | $34.80 | 0 |
2016-07-11 | $61.70 | $61.70 | $61.70 | $61.70 | $34.61 | 0 |
2016-07-08 | $61.54 | $61.54 | $61.54 | $61.54 | $34.52 | 0 |
2016-07-07 | $60.61 | $60.61 | $60.61 | $60.61 | $34.00 | 0 |
2016-07-06 | $60.31 | $60.31 | $60.31 | $60.31 | $33.83 | 0 |
2016-07-05 | $59.83 | $59.83 | $59.83 | $59.83 | $33.56 | 0 |
2016-07-01 | $60.14 | $60.14 | $60.14 | $60.14 | $33.74 | 0 |
2016-06-30 | $59.88 | $59.88 | $59.88 | $59.88 | $33.59 | 0 |
2016-06-29 | $59.33 | $59.33 | $59.33 | $59.33 | $33.28 | 0 |
2016-06-28 | $58.30 | $58.30 | $58.30 | $58.30 | $32.70 | 0 |
2016-06-27 | $57.10 | $57.10 | $57.10 | $57.10 | $32.03 | 0 |
2016-06-24 | $58.39 | $58.39 | $58.39 | $58.39 | $32.75 | 0 |
2016-06-23 | $60.65 | $60.65 | $60.65 | $60.65 | $34.02 | 0 |
2016-06-22 | $59.88 | $59.88 | $59.88 | $59.88 | $33.59 | 0 |
2016-06-21 | $59.96 | $59.96 | $59.96 | $59.96 | $33.64 | 0 |
2016-06-20 | $59.87 | $59.87 | $59.87 | $59.87 | $33.58 | 0 |
2016-06-17 | $59.54 | $59.54 | $59.54 | $59.54 | $33.40 | 0 |
2016-06-16 | $59.87 | $59.87 | $59.87 | $59.87 | $33.58 | 0 |
2016-06-15 | $59.78 | $59.78 | $59.78 | $59.78 | $33.53 | 0 |
2016-06-14 | $59.85 | $59.85 | $59.85 | $59.85 | $33.57 | 0 |
2016-06-13 | $59.91 | $59.91 | $59.91 | $59.91 | $33.61 | 0 |
2016-06-10 | $60.45 | $60.45 | $60.45 | $60.45 | $33.91 | 0 |
2016-06-09 | $61.15 | $61.15 | $61.15 | $61.15 | $34.30 | 0 |
2016-06-08 | $61.28 | $61.28 | $61.28 | $61.28 | $34.38 | 0 |
2016-06-07 | $61.07 | $61.07 | $61.07 | $61.07 | $34.26 | 0 |
2016-06-06 | $61.06 | $61.06 | $61.06 | $61.06 | $34.25 | 0 |
2016-06-03 | $60.89 | $60.89 | $60.89 | $60.89 | $34.16 | 0 |
2016-06-02 | $61.14 | $61.14 | $61.14 | $61.14 | $34.30 | 0 |
2016-06-01 | $60.94 | $60.94 | $60.94 | $60.94 | $34.19 | 0 |
2016-05-31 | $60.83 | $60.83 | $60.83 | $60.83 | $34.12 | 0 |
2016-05-27 | $60.90 | $60.90 | $60.90 | $60.90 | $34.16 | 0 |
2016-05-26 | $60.63 | $60.63 | $60.63 | $60.63 | $34.01 | 0 |
2016-05-25 | $60.60 | $60.60 | $60.60 | $60.60 | $33.99 | 0 |
2016-05-24 | $60.23 | $60.23 | $60.23 | $60.23 | $33.79 | 0 |
2016-05-23 | $59.40 | $59.40 | $59.40 | $59.40 | $33.32 | 0 |
2016-05-20 | $59.64 | $59.64 | $59.64 | $59.64 | $33.46 | 0 |
2016-05-19 | $59.16 | $59.16 | $59.16 | $59.16 | $33.19 | 0 |
2016-05-18 | $59.49 | $59.49 | $59.49 | $59.49 | $33.37 | 0 |
2016-05-17 | $59.38 | $59.38 | $59.38 | $59.38 | $33.31 | 0 |
2016-05-16 | $59.99 | $59.99 | $59.99 | $59.99 | $33.65 | 0 |
2016-05-13 | $59.29 | $59.29 | $59.29 | $59.29 | $33.26 | 0 |
2016-05-12 | $59.61 | $59.61 | $59.61 | $59.61 | $33.44 | 0 |
2016-05-11 | $59.71 | $59.71 | $59.71 | $59.71 | $33.50 | 0 |
2016-05-10 | $60.44 | $60.44 | $60.44 | $60.44 | $33.90 | 0 |
2016-05-09 | $59.58 | $59.58 | $59.58 | $59.58 | $33.42 | 0 |
2016-05-06 | $59.30 | $59.30 | $59.30 | $59.30 | $33.27 | 0 |
2016-05-05 | $59.18 | $59.18 | $59.18 | $59.18 | $33.20 | 0 |
2016-05-04 | $59.26 | $59.26 | $59.26 | $59.26 | $33.24 | 0 |
2016-05-03 | $59.52 | $59.52 | $59.52 | $59.52 | $33.39 | 0 |
2016-05-02 | $59.94 | $59.94 | $59.94 | $59.94 | $33.62 | 0 |
2016-04-29 | $59.37 | $59.37 | $59.37 | $59.37 | $33.30 | 0 |
2016-04-28 | $59.77 | $59.77 | $59.77 | $59.77 | $33.53 | 0 |
2016-04-27 | $60.46 | $60.46 | $60.46 | $60.46 | $33.92 | 0 |
2016-04-26 | $60.62 | $60.62 | $60.62 | $60.62 | $34.01 | 0 |
2016-04-25 | $60.60 | $60.60 | $60.60 | $60.60 | $33.99 | 0 |
2016-04-22 | $60.66 | $60.66 | $60.66 | $60.66 | $34.03 | 0 |
2016-04-21 | $60.86 | $60.86 | $60.86 | $60.86 | $34.14 | 0 |
2016-04-20 | $61.03 | $61.03 | $61.03 | $61.03 | $34.24 | 0 |
2016-04-19 | $60.99 | $60.99 | $60.99 | $60.99 | $34.21 | 0 |
2016-04-18 | $61.02 | $61.02 | $61.02 | $61.02 | $34.23 | 0 |
2016-04-15 | $60.65 | $60.65 | $60.65 | $60.65 | $34.02 | 0 |
2016-04-14 | $60.55 | $60.55 | $60.55 | $60.55 | $33.97 | 0 |
2016-04-13 | $60.61 | $60.61 | $60.61 | $60.61 | $34.00 | 0 |
2016-04-12 | $59.87 | $59.87 | $59.87 | $59.87 | $33.58 | 0 |
2016-04-11 | $59.42 | $59.42 | $59.42 | $59.42 | $33.33 | 0 |
2016-04-08 | $59.70 | $59.70 | $59.70 | $59.70 | $33.49 | 0 |
2016-04-07 | $59.64 | $59.64 | $59.64 | $59.64 | $33.46 | 0 |
2016-04-06 | $60.39 | $60.39 | $60.39 | $60.39 | $33.88 | 0 |
2016-04-05 | $59.48 | $59.48 | $59.48 | $59.48 | $33.37 | 0 |
2016-04-04 | $60.22 | $60.22 | $60.22 | $60.22 | $33.78 | 0 |
2016-04-01 | $60.54 | $60.54 | $60.54 | $60.54 | $33.96 | 0 |
2016-03-31 | $59.98 | $59.98 | $59.98 | $59.98 | $33.65 | 0 |
2016-03-30 | $59.95 | $59.95 | $59.95 | $59.95 | $33.63 | 0 |
2016-03-29 | $59.69 | $59.69 | $59.69 | $59.69 | $33.48 | 0 |
2016-03-28 | $59.12 | $59.12 | $59.12 | $59.12 | $33.16 | 0 |
2016-03-24 | $59.16 | $59.16 | $59.16 | $59.16 | $33.19 | 0 |
2016-03-23 | $59.08 | $59.08 | $59.08 | $59.08 | $33.14 | 0 |
2016-03-22 | $59.46 | $59.46 | $59.46 | $59.46 | $33.35 | 0 |
2016-03-21 | $59.40 | $59.40 | $59.40 | $59.40 | $33.32 | 0 |
2016-03-18 | $59.27 | $59.27 | $59.27 | $59.27 | $33.25 | 0 |
2016-03-17 | $58.98 | $58.98 | $58.98 | $58.98 | $33.09 | 0 |
2016-03-16 | $58.82 | $58.82 | $58.82 | $58.82 | $33.00 | 0 |
2016-03-15 | $58.55 | $58.55 | $58.55 | $58.55 | $32.84 | 0 |
2016-03-14 | $58.60 | $58.60 | $58.60 | $58.60 | $32.87 | 0 |
2016-03-11 | $58.63 | $58.63 | $58.63 | $58.63 | $32.89 | 0 |
2016-03-10 | $57.62 | $57.62 | $57.62 | $57.62 | $32.32 | 0 |
2016-03-09 | $57.60 | $57.60 | $57.60 | $57.60 | $32.31 | 0 |
2016-03-08 | $57.43 | $57.43 | $57.43 | $57.43 | $32.22 | 0 |
2016-03-07 | $58.00 | $58.00 | $58.00 | $58.00 | $32.54 | 0 |
2016-03-04 | $58.21 | $58.21 | $58.21 | $58.21 | $32.65 | 0 |
2016-03-03 | $58.08 | $58.08 | $58.08 | $58.08 | $32.58 | 0 |
2016-03-02 | $57.94 | $57.94 | $57.94 | $57.94 | $32.50 | 0 |
2016-03-01 | $57.84 | $57.84 | $57.84 | $57.84 | $32.45 | 0 |
2016-02-29 | $56.38 | $56.38 | $56.38 | $56.38 | $31.63 | 0 |
2016-02-26 | $56.84 | $56.84 | $56.84 | $56.84 | $31.89 | 0 |
2016-02-25 | $56.89 | $56.89 | $56.89 | $56.89 | $31.91 | 0 |
2016-02-24 | $56.21 | $56.21 | $56.21 | $56.21 | $31.53 | 0 |
2016-02-23 | $55.92 | $55.92 | $55.92 | $55.92 | $31.37 | 0 |
2016-02-22 | $56.56 | $56.56 | $56.56 | $56.56 | $31.73 | 0 |
2016-02-19 | $55.83 | $55.83 | $55.83 | $55.83 | $31.32 | 0 |
2016-02-18 | $55.80 | $55.80 | $55.80 | $55.80 | $31.30 | 0 |
2016-02-17 | $56.19 | $56.19 | $56.19 | $56.19 | $31.52 | 0 |
2016-02-16 | $55.26 | $55.26 | $55.26 | $55.26 | $31.00 | 0 |
2016-02-12 | $54.27 | $54.27 | $54.27 | $54.27 | $30.44 | 0 |
2016-02-11 | $53.35 | $53.35 | $53.35 | $53.35 | $29.93 | 0 |
2016-02-10 | $53.82 | $53.82 | $53.82 | $53.82 | $30.19 | 0 |
2016-02-09 | $53.52 | $53.52 | $53.52 | $53.52 | $30.02 | 0 |
2016-02-08 | $53.35 | $53.35 | $53.35 | $53.35 | $29.93 | 0 |
2016-02-05 | $54.72 | $54.72 | $54.72 | $54.72 | $30.70 | 0 |
2016-02-04 | $56.52 | $56.52 | $56.52 | $56.52 | $31.71 | 0 |
2016-02-03 | $56.58 | $56.58 | $56.58 | $56.58 | $31.74 | 0 |
2016-02-02 | $56.61 | $56.61 | $56.61 | $56.61 | $31.76 | 0 |
2016-02-01 | $57.74 | $57.74 | $57.74 | $57.74 | $32.39 | 0 |
2016-01-29 | $57.71 | $57.71 | $57.71 | $57.71 | $32.37 | 0 |
2016-01-28 | $56.43 | $56.43 | $56.43 | $56.43 | $31.66 | 0 |
2016-01-27 | $56.00 | $56.00 | $56.00 | $56.00 | $31.41 | 0 |
2016-01-26 | $57.09 | $57.09 | $57.09 | $57.09 | $32.03 | 0 |
2016-01-25 | $56.57 | $56.57 | $56.57 | $56.57 | $31.73 | 0 |
2016-01-22 | $57.35 | $57.35 | $57.35 | $57.35 | $32.17 | 0 |
2016-01-21 | $55.97 | $55.97 | $55.97 | $55.97 | $31.40 | 0 |
2016-01-20 | $55.78 | $55.78 | $55.78 | $55.78 | $31.29 | 0 |
2016-01-19 | $56.16 | $56.16 | $56.16 | $56.16 | $31.50 | 0 |
2016-01-15 | $56.10 | $56.10 | $56.10 | $56.10 | $31.47 | 0 |
2016-01-14 | $57.36 | $57.36 | $57.36 | $57.36 | $32.18 | 0 |
2016-01-13 | $56.53 | $56.53 | $56.53 | $56.53 | $31.71 | 0 |
2016-01-12 | $58.41 | $58.41 | $58.41 | $58.41 | $32.77 | 0 |
2016-01-11 | $57.68 | $57.68 | $57.68 | $57.68 | $32.36 | 0 |
2016-01-08 | $57.88 | $57.88 | $57.88 | $57.88 | $32.47 | 0 |
2016-01-07 | $58.55 | $58.55 | $58.55 | $58.55 | $32.84 | 0 |
2016-01-06 | $60.20 | $60.20 | $60.20 | $60.20 | $33.77 | 0 |
2016-01-05 | $61.01 | $61.01 | $61.01 | $61.01 | $34.22 | 0 |
2016-01-04 | $61.00 | $61.00 | $61.00 | $61.00 | $34.22 | 0 |
2015-12-31 | $62.11 | $62.11 | $62.11 | $62.11 | $34.84 | 0 |
2015-12-30 | $62.72 | $62.72 | $62.72 | $62.72 | $35.18 | 0 |
2015-12-29 | $63.17 | $63.17 | $63.17 | $63.17 | $35.44 | 0 |
2015-12-28 | $62.47 | $62.47 | $62.47 | $62.47 | $35.04 | 0 |
2015-12-24 | $62.50 | $62.50 | $62.50 | $62.50 | $35.06 | 0 |
2015-12-23 | $62.59 | $62.59 | $62.59 | $62.59 | $35.11 | 0 |
2015-12-22 | $61.98 | $61.98 | $61.98 | $61.98 | $34.77 | 0 |
2015-12-21 | $61.54 | $61.54 | $61.54 | $61.54 | $34.52 | 0 |
2015-12-18 | $61.05 | $61.05 | $61.05 | $61.05 | $34.25 | 0 |
2015-12-17 | $62.04 | $62.04 | $62.04 | $62.04 | $34.80 | 0 |
2015-12-16 | $62.91 | $62.91 | $62.91 | $62.91 | $35.29 | 0 |
2015-12-15 | $61.91 | $61.91 | $61.91 | $61.91 | $34.73 | 0 |
2015-12-14 | $61.42 | $61.42 | $61.42 | $61.42 | $34.45 | 0 |
2015-12-11 | $61.12 | $61.12 | $61.12 | $61.12 | $34.29 | 0 |
2015-12-10 | $70.28 | $70.28 | $70.28 | $70.28 | $35.00 | 0 |
2015-12-09 | $70.06 | $70.06 | $70.06 | $70.06 | $34.89 | 0 |
2015-12-08 | $70.85 | $70.85 | $70.85 | $70.85 | $35.29 | 0 |
2015-12-07 | $70.96 | $70.96 | $70.96 | $70.96 | $35.34 | 0 |
2015-12-04 | $71.47 | $71.47 | $71.47 | $71.47 | $35.59 | 0 |
2015-12-03 | $70.05 | $70.05 | $70.05 | $70.05 | $34.89 | 0 |
2015-12-02 | $71.15 | $71.15 | $71.15 | $71.15 | $35.43 | 0 |
2015-12-01 | $71.77 | $71.77 | $71.77 | $71.77 | $35.74 | 0 |
2015-11-30 | $71.05 | $71.05 | $71.05 | $71.05 | $35.38 | 0 |
2015-11-27 | $71.55 | $71.55 | $71.55 | $71.55 | $35.63 | 0 |
2015-11-25 | $71.52 | $71.52 | $71.52 | $71.52 | $35.62 | 0 |
2015-11-24 | $71.38 | $71.38 | $71.38 | $71.38 | $35.55 | 0 |
2015-11-23 | $71.31 | $71.31 | $71.31 | $71.31 | $35.51 | 0 |
2015-11-20 | $71.32 | $71.32 | $71.32 | $71.32 | $35.52 | 0 |
2015-11-19 | $70.76 | $70.76 | $70.76 | $70.76 | $35.24 | 0 |
2015-11-18 | $70.90 | $70.90 | $70.90 | $70.90 | $35.31 | 0 |
2015-11-17 | $69.47 | $69.47 | $69.47 | $69.47 | $34.60 | 0 |
2015-11-16 | $69.46 | $69.46 | $69.46 | $69.46 | $34.59 | 0 |
2015-11-13 | $68.64 | $68.64 | $68.64 | $68.64 | $34.18 | 0 |
2015-11-12 | $69.67 | $69.67 | $69.67 | $69.67 | $34.70 | 0 |
2015-11-11 | $70.59 | $70.59 | $70.59 | $70.59 | $35.16 | 0 |
2015-11-10 | $70.78 | $70.78 | $70.78 | $70.78 | $35.25 | 0 |
2015-11-09 | $70.74 | $70.74 | $70.74 | $70.74 | $35.23 | 0 |
2015-11-06 | $71.24 | $71.24 | $71.24 | $71.24 | $35.48 | 0 |
2015-11-05 | $71.28 | $71.28 | $71.28 | $71.28 | $35.50 | 0 |
2015-11-04 | $71.21 | $71.21 | $71.21 | $71.21 | $35.46 | 0 |
2015-11-03 | $71.27 | $71.27 | $71.27 | $71.27 | $35.49 | 0 |
2015-11-02 | $71.06 | $71.06 | $71.06 | $71.06 | $35.39 | 0 |
2015-10-30 | $70.30 | $70.30 | $70.30 | $70.30 | $35.01 | 0 |
2015-10-29 | $70.49 | $70.49 | $70.49 | $70.49 | $35.11 | 0 |
2015-10-28 | $70.43 | $70.43 | $70.43 | $70.43 | $35.08 | 0 |
2015-10-27 | $69.71 | $69.71 | $69.71 | $69.71 | $34.72 | 0 |
2015-10-26 | $69.57 | $69.57 | $69.57 | $69.57 | $34.65 | 0 |
2015-10-23 | $69.41 | $69.41 | $69.41 | $69.41 | $34.57 | 0 |
2015-10-22 | $68.58 | $68.58 | $68.58 | $68.58 | $34.15 | 0 |
2015-10-21 | $67.54 | $67.54 | $67.54 | $67.54 | $33.64 | 0 |
2015-10-20 | $68.02 | $68.02 | $68.02 | $68.02 | $33.88 | 0 |
2015-10-19 | $68.50 | $68.50 | $68.50 | $68.50 | $34.11 | 0 |
2015-10-16 | $68.37 | $68.37 | $68.37 | $68.37 | $34.05 | 0 |
2015-10-15 | $68.05 | $68.05 | $68.05 | $68.05 | $33.89 | 0 |
2015-10-14 | $66.82 | $66.82 | $66.82 | $66.82 | $33.28 | 0 |
2015-10-13 | $67.25 | $67.25 | $67.25 | $67.25 | $33.49 | 0 |
2015-10-12 | $67.72 | $67.72 | $67.72 | $67.72 | $33.73 | 0 |
2015-10-09 | $67.62 | $67.62 | $67.62 | $67.62 | $33.68 | 0 |
2015-10-08 | $67.33 | $67.33 | $67.33 | $67.33 | $33.53 | 0 |
2015-10-07 | $66.88 | $66.88 | $66.88 | $66.88 | $33.31 | 0 |
2015-10-06 | $66.51 | $66.51 | $66.51 | $66.51 | $33.12 | 0 |
2015-10-05 | $67.04 | $67.04 | $67.04 | $67.04 | $33.39 | 0 |
2015-10-02 | $66.09 | $66.09 | $66.09 | $66.09 | $32.91 | 0 |
2015-10-01 | $65.09 | $65.09 | $65.09 | $65.09 | $32.42 | 0 |
2015-09-30 | $64.74 | $64.74 | $64.74 | $64.74 | $32.24 | 0 |
2015-09-29 | $63.24 | $63.24 | $63.24 | $63.24 | $31.50 | 0 |
2015-09-28 | $63.52 | $63.52 | $63.52 | $63.52 | $31.63 | 0 |
2015-09-25 | $65.56 | $65.56 | $65.56 | $65.56 | $32.65 | 0 |
2015-09-24 | $65.83 | $65.83 | $65.83 | $65.83 | $32.79 | 0 |
2015-09-23 | $66.15 | $66.15 | $66.15 | $66.15 | $32.94 | 0 |
2015-09-22 | $66.28 | $66.28 | $66.28 | $66.28 | $33.01 | 0 |
2015-09-21 | $67.15 | $67.15 | $67.15 | $67.15 | $33.44 | 0 |
2015-09-18 | $66.97 | $66.97 | $66.97 | $66.97 | $33.35 | 0 |
2015-09-17 | $67.94 | $67.94 | $67.94 | $67.94 | $33.84 | 0 |
2015-09-16 | $68.06 | $68.06 | $68.06 | $68.06 | $33.90 | 0 |
2015-09-15 | $67.57 | $67.57 | $67.57 | $67.57 | $33.65 | 0 |
2015-09-14 | $66.82 | $66.82 | $66.82 | $66.82 | $33.28 | 0 |
2015-09-11 | $67.13 | $67.13 | $67.13 | $67.13 | $33.43 | 0 |
2015-09-10 | $66.65 | $66.65 | $66.65 | $66.65 | $33.19 | 0 |
2015-09-09 | $66.20 | $66.20 | $66.20 | $66.20 | $32.97 | 0 |
2015-09-08 | $67.10 | $67.10 | $67.10 | $67.10 | $33.42 | 0 |
2015-09-04 | $65.36 | $65.36 | $65.36 | $65.36 | $32.55 | 0 |
2015-09-03 | $66.11 | $66.11 | $66.11 | $66.11 | $32.92 | 0 |
2015-09-02 | $66.10 | $66.10 | $66.10 | $66.10 | $32.92 | 0 |
2015-09-01 | $64.68 | $64.68 | $64.68 | $64.68 | $32.21 | 0 |
2015-08-31 | $66.64 | $66.64 | $66.64 | $66.64 | $33.19 | 0 |
2015-08-28 | $67.41 | $67.41 | $67.41 | $67.41 | $33.57 | 0 |
2015-08-27 | $67.28 | $67.28 | $67.28 | $67.28 | $33.51 | 0 |
2015-08-26 | $65.62 | $65.62 | $65.62 | $65.62 | $32.68 | 0 |
2015-08-25 | $62.94 | $62.94 | $62.94 | $62.94 | $31.35 | 0 |
2015-08-24 | $63.46 | $63.46 | $63.46 | $63.46 | $31.60 | 0 |
2015-08-21 | $65.94 | $65.94 | $65.94 | $65.94 | $32.84 | 0 |
2015-08-20 | $68.24 | $68.24 | $68.24 | $68.24 | $33.99 | 0 |
2015-08-19 | $70.08 | $70.08 | $70.08 | $70.08 | $34.90 | 0 |
2015-08-18 | $70.63 | $70.63 | $70.63 | $70.63 | $35.18 | 0 |
2015-08-17 | $70.88 | $70.88 | $70.88 | $70.88 | $35.30 | 0 |
2015-08-14 | $70.44 | $70.44 | $70.44 | $70.44 | $35.08 | 0 |
2015-08-13 | $70.22 | $70.22 | $70.22 | $70.22 | $34.97 | 0 |
2015-08-12 | $70.24 | $70.24 | $70.24 | $70.24 | $34.98 | 0 |
2015-08-11 | $70.36 | $70.36 | $70.36 | $70.36 | $35.04 | 0 |
2015-08-10 | $71.15 | $71.15 | $71.15 | $71.15 | $35.43 | 0 |
2015-08-07 | $70.30 | $70.30 | $70.30 | $70.30 | $35.01 | 0 |
2015-08-06 | $70.42 | $70.42 | $70.42 | $70.42 | $35.07 | 0 |
2015-08-05 | $71.53 | $71.53 | $71.53 | $71.53 | $35.62 | 0 |
2015-08-04 | $71.15 | $71.15 | $71.15 | $71.15 | $35.43 | 0 |
2015-08-03 | $71.30 | $71.30 | $71.30 | $71.30 | $35.51 | 0 |
2015-07-31 | $71.42 | $71.42 | $71.42 | $71.42 | $35.57 | 0 |
2015-07-30 | $71.50 | $71.50 | $71.50 | $71.50 | $35.61 | 0 |
2015-07-29 | $71.43 | $71.43 | $71.43 | $71.43 | $35.57 | 0 |
2015-07-28 | $70.93 | $70.93 | $70.93 | $70.93 | $35.33 | 0 |
2015-07-27 | $70.09 | $70.09 | $70.09 | $70.09 | $34.91 | 0 |
2015-07-24 | $70.80 | $70.80 | $70.80 | $70.80 | $35.26 | 0 |
2015-07-23 | $71.51 | $71.51 | $71.51 | $71.51 | $35.61 | 0 |
2015-07-22 | $71.81 | $71.81 | $71.81 | $71.81 | $35.76 | 0 |
2015-07-21 | $72.00 | $72.00 | $72.00 | $72.00 | $35.86 | 0 |
2015-07-20 | $72.18 | $72.18 | $72.18 | $72.18 | $35.95 | 0 |
2015-07-17 | $72.04 | $72.04 | $72.04 | $72.04 | $35.88 | 0 |
2015-07-16 | $71.67 | $71.67 | $71.67 | $71.67 | $35.69 | 0 |
DWS CAPITAL GROWTH FUND CLASS C (SDGCX) News Headlines
Recent DWS CAPITAL GROWTH FUND CLASS C (SDGCX) News
Similar Companies to DWS CAPITAL GROWTH FUND CLASS C (SDGCX) in the None Industry
Stock Name | Stock Ticker | Industry | Sector | Employees |
---|---|---|---|---|
SPT Energy Group Inc | SEGYY | -- | -- | -- |
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
Trustcash Holdings Inc | TCHH | -- | -- | -- |
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
Remy International Inc | REMY | -- | -- | -- |