DWS CAPITAL GROWTH FUND CLASS C (SDGCX) Exchange: NMFQS

Data as of Aug. 19, 2025

$92.22 ($0.06) 0.07%

DWS CAPITAL GROWTH FUND CLASS C - Daily Information
Click for more stock information on DWS CAPITAL GROWTH FUND CLASS C.
Daily Information Data
Date Aug. 19, 2025
Open $92.22
Previous Close $92.22
High $92.22
Low $92.22
Adjusted Open $92.22
Previous Adjusted Close $92.22
Adjusted High $92.22
Adjusted Low $92.22

About DWS CAPITAL GROWTH FUND CLASS C (SDGCX)

Main investments. The fund normally invests at least 65% of total assets in equities, mainly common stocks of US companies. The fund generally focuses on established companies that are similar in size to the companies in the S&P 500® Index (generally 500 of the largest companies in the US) or the Russell 1000® Growth Index (generally those stocks among the 1,000 largest US companies that have relatively higher price-to-earnings ratios and higher forecasted growth values). While the market capitalization ranges of the S&P 500® Index and the Russell 1000® Growth Index change throughout the year, as of December 31, 2017, the market capitalization range of the S&P 500® Index was between $3.4 billion and $868 billion and the market capitalization range of the Russell 1000® Growth Index was between $654 million and $868 billion. The S&P 500® Index is rebalanced quarterly on the third Friday of March, June, September and December. The Russell 1000® Growth Index is reconstituted annually every June. Although the fund can invest in companies of any size, the fund intends to invest primarily in companies whose market capitalizations fall within the normal range of these indexes. The fund may also invest in other types of equity securities such as preferred stocks or convertible securities. The fund may also invest to a limited extent in companies outside the US.Management process. Portfolio management aims to add value through stock selection. In choosing securities, portfolio management employs a risk-balanced bottom-up selection process to identify companies it believes are well-positioned and that have above average and sustainable growth potential.Portfolio management utilizes a proprietary investment process designed to identify attractive investments by utilizing proprietary research conducted by in-house analysts. The investment process also takes into consideration various valuation metrics to assess the attractiveness of stocks and assists portfolio management in devising allocations among investable securities.All investment decisions are made within risk parameters set by portfolio management. Portfolio management may favor different types of securities from different industries and companies at different times.Portfolio management will normally sell a stock when its price fully reflects portfolio management's estimate of its fundamental value, its fundamentals have deteriorated, other investments offer better opportunities or in the course of adjusting the fund's exposure to a given sector.Securities Lending. The fund may lend securities (up to one-third of total assets) to approved institutions.

Historical Stock Data for DWS CAPITAL GROWTH FUND CLASS C (SDGCX)

Date Open High Low Close Adj.Close Volume
2025-08-18 $92.22 $92.22 $92.22 $92.22 $92.22 0
2025-08-15 $92.16 $92.16 $92.16 $92.16 $92.16 0
2025-08-14 $92.29 $92.29 $92.29 $92.29 $92.29 0
2025-08-13 $92.10 $92.10 $92.10 $92.10 $92.10 0
2025-08-12 $92.03 $92.03 $92.03 $92.03 $92.03 0
2025-08-11 $91.04 $91.04 $91.04 $91.04 $91.04 0
2025-08-08 $91.46 $91.46 $91.46 $91.46 $91.46 0
2025-08-07 $90.93 $90.93 $90.93 $90.93 $90.93 0
2025-08-06 $91.22 $91.22 $91.22 $91.22 $91.22 0
2025-08-05 $90.33 $90.33 $90.33 $90.33 $90.33 0
2025-08-04 $91.40 $91.40 $91.40 $91.40 $91.40 0
2025-08-01 $89.76 $89.76 $89.76 $89.76 $89.76 0
2025-07-31 $91.75 $91.75 $91.75 $91.75 $91.75 0
2025-07-30 $91.93 $91.93 $91.93 $91.93 $91.93 0
2025-07-29 $91.64 $91.64 $91.64 $91.64 $91.64 0
2025-07-28 $91.92 $91.92 $91.92 $91.92 $91.92 0
2025-07-25 $91.74 $91.74 $91.74 $91.74 $91.74 0
2025-07-24 $91.41 $91.41 $91.41 $91.41 $91.41 0
2025-07-23 $90.76 $90.76 $90.76 $90.76 $90.76 0
2025-07-22 $90.06 $90.06 $90.06 $90.06 $90.06 0
2025-07-21 $90.47 $90.47 $90.47 $90.47 $90.47 0
2025-07-18 $90.25 $90.25 $90.25 $90.25 $90.25 0
2025-07-17 $90.44 $90.44 $90.44 $90.44 $90.44 0
2025-07-16 $89.72 $89.72 $89.72 $89.72 $89.72 0
2025-07-15 $89.53 $89.53 $89.53 $89.53 $89.53 0
2025-07-14 $89.36 $89.36 $89.36 $89.36 $89.36 0
2025-07-11 $89.13 $89.13 $89.13 $89.13 $89.13 0
2025-07-10 $89.53 $89.53 $89.53 $89.53 $89.53 0
2025-07-09 $89.89 $89.89 $89.89 $89.89 $89.89 0
2025-07-08 $89.09 $89.09 $89.09 $89.09 $89.09 0
2025-07-07 $89.26 $89.26 $89.26 $89.26 $89.26 0
2025-07-03 $89.78 $89.78 $89.78 $89.78 $89.78 0
2025-07-02 $88.65 $88.65 $88.65 $88.65 $88.65 0
2025-07-01 $88.29 $88.29 $88.29 $88.29 $88.29 0
2025-06-30 $89.09 $89.09 $89.09 $89.09 $89.09 0
2025-06-27 $88.60 $88.60 $88.60 $88.60 $88.60 0
2025-06-26 $87.90 $87.90 $87.90 $87.90 $87.90 0
2025-06-25 $87.04 $87.04 $87.04 $87.04 $87.04 0
2025-06-24 $86.75 $86.75 $86.75 $86.75 $86.75 0
2025-06-23 $85.33 $85.33 $85.33 $85.33 $85.33 0
2025-06-20 $84.52 $84.52 $84.52 $84.52 $84.52 0
2025-06-18 $85.05 $85.05 $85.05 $85.05 $85.05 0
2025-06-17 $85.31 $85.31 $85.31 $85.31 $85.31 0
2025-06-16 $85.89 $85.89 $85.89 $85.89 $85.89 0
2025-06-13 $84.84 $84.84 $84.84 $84.84 $84.84 0
2025-06-12 $86.04 $86.04 $86.04 $86.04 $86.04 0
2025-06-11 $85.79 $85.79 $85.79 $85.79 $85.79 0
2025-06-10 $86.14 $86.14 $86.14 $86.14 $86.14 0
2025-06-09 $85.91 $85.91 $85.91 $85.91 $85.91 0
2025-06-06 $86.13 $86.13 $86.13 $86.13 $86.13 0
2025-06-05 $85.43 $85.43 $85.43 $85.43 $85.43 0
2025-06-04 $85.38 $85.38 $85.38 $85.38 $85.38 0
2025-06-03 $84.78 $84.78 $84.78 $84.78 $84.78 0
2025-06-02 $84.31 $84.31 $84.31 $84.31 $84.31 0
2025-05-30 $83.87 $83.87 $83.87 $83.87 $83.87 0
2025-05-29 $83.89 $83.89 $83.89 $83.89 $83.89 0
2025-05-28 $83.71 $83.71 $83.71 $83.71 $83.71 0
2025-05-27 $84.03 $84.03 $84.03 $84.03 $84.03 0
2025-05-23 $82.34 $82.34 $82.34 $82.34 $82.34 0
2025-05-22 $83.03 $83.03 $83.03 $83.03 $83.03 0
2025-05-21 $82.92 $82.92 $82.92 $82.92 $82.92 0
2025-05-20 $84.22 $84.22 $84.22 $84.22 $84.22 0
2025-05-19 $84.64 $84.64 $84.64 $84.64 $84.64 0
2025-05-16 $84.43 $84.43 $84.43 $84.43 $84.43 0
2025-05-15 $84.04 $84.04 $84.04 $84.04 $84.04 0
2025-05-14 $84.01 $84.01 $84.01 $84.01 $84.01 0
2025-05-13 $83.62 $83.62 $83.62 $83.62 $83.62 0
2025-05-12 $82.73 $82.73 $82.73 $82.73 $82.73 0
2025-05-09 $79.88 $79.88 $79.88 $79.88 $79.88 0
2025-05-08 $80.00 $80.00 $80.00 $80.00 $80.00 0
2025-05-07 $79.50 $79.50 $79.50 $79.50 $79.50 0
2025-05-06 $79.01 $79.01 $79.01 $79.01 $79.01 0
2025-05-05 $79.62 $79.62 $79.62 $79.62 $79.62 0
2025-05-02 $79.94 $79.94 $79.94 $79.94 $79.94 0
2025-05-01 $78.54 $78.54 $78.54 $78.54 $78.54 0
2025-04-30 $77.55 $77.55 $77.55 $77.55 $77.55 0
2025-04-29 $77.28 $77.28 $77.28 $77.28 $77.28 0
2025-04-28 $76.82 $76.82 $76.82 $76.82 $76.82 0
2025-04-25 $77.02 $77.02 $77.02 $77.02 $77.02 0
2025-04-24 $76.34 $76.34 $76.34 $76.34 $76.34 0
2025-04-23 $74.22 $74.22 $74.22 $74.22 $74.22 0
2025-04-22 $72.58 $72.58 $72.58 $72.58 $72.58 0
2025-04-21 $70.70 $70.70 $70.70 $70.70 $70.70 0
2025-04-17 $72.60 $72.60 $72.60 $72.60 $72.60 0
2025-04-16 $73.09 $73.09 $73.09 $73.09 $73.09 0
2025-04-15 $74.99 $74.99 $74.99 $74.99 $74.99 0
2025-04-14 $74.97 $74.97 $74.97 $74.97 $74.97 0
2025-04-11 $74.62 $74.62 $74.62 $74.62 $74.62 0
2025-04-10 $73.34 $73.34 $73.34 $73.34 $73.34 0
2025-04-09 $76.10 $76.10 $76.10 $76.10 $76.10 0
2025-04-08 $68.62 $68.62 $68.62 $68.62 $68.62 0
2025-04-07 $69.62 $69.62 $69.62 $69.62 $69.62 0
2025-04-04 $70.18 $70.18 $70.18 $70.18 $70.18 0
2025-04-03 $73.64 $73.64 $73.64 $73.64 $73.64 0
2025-04-02 $77.65 $77.65 $77.65 $77.65 $77.65 0
2025-04-01 $77.12 $77.12 $77.12 $77.12 $77.12 0
2025-03-31 $76.56 $76.56 $76.56 $76.56 $76.56 0
2025-03-28 $76.53 $76.53 $76.53 $76.53 $76.53 0
2025-03-27 $78.48 $78.48 $78.48 $78.48 $78.48 0
2025-03-26 $78.86 $78.86 $78.86 $78.86 $78.86 0
2025-03-25 $80.47 $80.47 $80.47 $80.47 $80.47 0
2025-03-24 $80.20 $80.20 $80.20 $80.20 $80.20 0
2025-03-21 $78.72 $78.72 $78.72 $78.72 $78.72 0
2025-03-20 $78.46 $78.46 $78.46 $78.46 $78.46 0
2025-03-19 $78.66 $78.66 $78.66 $78.66 $78.66 0
2025-03-18 $77.73 $77.73 $77.73 $77.73 $77.73 0
2025-03-17 $78.92 $78.92 $78.92 $78.92 $78.92 0
2025-03-14 $78.46 $78.46 $78.46 $78.46 $78.46 0
2025-03-13 $76.48 $76.48 $76.48 $76.48 $76.48 0
2025-03-12 $78.00 $78.00 $78.00 $78.00 $78.00 0
2025-03-11 $77.08 $77.08 $77.08 $77.08 $77.08 0
2025-03-10 $77.06 $77.06 $77.06 $77.06 $77.06 0
2025-03-07 $79.94 $79.94 $79.94 $79.94 $79.94 0
2025-03-06 $80.04 $80.04 $80.04 $80.04 $80.04 0
2025-03-05 $82.34 $82.34 $82.34 $82.34 $82.34 0
2025-03-04 $81.28 $81.28 $81.28 $81.28 $81.28 0
2025-03-03 $81.68 $81.68 $81.68 $81.68 $81.68 0
2025-02-28 $83.64 $83.64 $83.64 $83.64 $83.64 0
2025-02-27 $82.25 $82.25 $82.25 $82.25 $82.25 0
2025-02-26 $84.30 $84.30 $84.30 $84.30 $84.30 0
2025-02-25 $83.84 $83.84 $83.84 $83.84 $83.84 0
2025-02-24 $84.58 $84.58 $84.58 $84.58 $84.58 0
2025-02-21 $85.20 $85.20 $85.20 $85.20 $85.20 0
2025-02-20 $87.30 $87.30 $87.30 $87.30 $87.30 0
2025-02-19 $87.74 $87.74 $87.74 $87.74 $87.74 0
2025-02-18 $87.65 $87.65 $87.65 $87.65 $87.65 0
2025-02-14 $87.82 $87.82 $87.82 $87.82 $87.82 0
2025-02-13 $87.81 $87.81 $87.81 $87.81 $87.81 0
2025-02-12 $86.73 $86.73 $86.73 $86.73 $86.73 0
2025-02-11 $86.95 $86.95 $86.95 $86.95 $86.95 0
2025-02-10 $87.12 $87.12 $87.12 $87.12 $87.12 0
2025-02-07 $86.24 $86.24 $86.24 $86.24 $86.24 0
2025-02-06 $87.07 $87.07 $87.07 $87.07 $87.07 0
2025-02-05 $86.61 $86.61 $86.61 $86.61 $86.61 0
2025-02-04 $86.21 $86.21 $86.21 $86.21 $86.21 0
2025-02-03 $85.23 $85.23 $85.23 $85.23 $85.23 0
2025-01-31 $85.90 $85.90 $85.90 $85.90 $85.90 0
2025-01-30 $86.24 $86.24 $86.24 $86.24 $86.24 0
2025-01-29 $86.19 $86.19 $86.19 $86.19 $86.19 0
2025-01-28 $86.87 $86.87 $86.87 $86.87 $86.87 0
2025-01-27 $85.11 $85.11 $85.11 $85.11 $85.11 0
2025-01-24 $87.17 $87.17 $87.17 $87.17 $87.17 0
2025-01-23 $87.51 $87.51 $87.51 $87.51 $87.51 0
2025-01-22 $87.04 $87.04 $87.04 $87.04 $87.04 0
2025-01-21 $85.84 $85.84 $85.84 $85.84 $85.84 0
2025-01-17 $84.98 $84.98 $84.98 $84.98 $84.98 0
2025-01-16 $84.20 $84.20 $84.20 $84.20 $84.20 0
2025-01-15 $84.53 $84.53 $84.53 $84.53 $84.53 0
2025-01-14 $82.74 $82.74 $82.74 $82.74 $82.74 0
2025-01-13 $82.83 $82.83 $82.83 $82.83 $82.83 0
2025-01-10 $83.11 $83.11 $83.11 $83.11 $83.11 0
2025-01-08 $84.54 $84.54 $84.54 $84.54 $84.54 0
2025-01-07 $84.22 $84.22 $84.22 $84.22 $84.22 0
2025-01-06 $85.63 $85.63 $85.63 $85.63 $85.63 0
2025-01-03 $84.78 $84.78 $84.78 $84.78 $84.78 0
2025-01-02 $83.59 $83.59 $83.59 $83.59 $83.59 0
2024-12-31 $83.50 $83.50 $83.50 $83.50 $83.50 0
2024-12-30 $84.05 $84.05 $84.05 $84.05 $84.05 0
2024-12-27 $84.90 $84.90 $84.90 $84.90 $84.90 0
2024-12-26 $85.95 $85.95 $85.95 $85.95 $85.95 0
2024-12-24 $86.01 $86.01 $86.01 $86.01 $86.01 0
2024-12-23 $85.21 $85.21 $85.21 $85.21 $85.21 0
2024-12-20 $84.60 $84.60 $84.60 $84.60 $84.60 0
2024-12-19 $83.60 $83.60 $83.60 $83.60 $83.60 0
2024-12-18 $83.53 $83.53 $83.53 $83.53 $83.53 0
2024-12-17 $86.16 $86.16 $86.16 $86.16 $86.16 0
2024-12-16 $86.53 $86.53 $86.53 $86.53 $86.53 0
2024-12-13 $86.00 $86.00 $86.00 $86.00 $86.00 0
2024-12-12 $86.30 $86.30 $86.30 $86.30 $86.30 0
2024-12-11 $98.05 $98.05 $98.05 $98.05 $86.84 0
2024-12-10 $96.85 $96.85 $96.85 $96.85 $85.78 0
2024-12-09 $97.21 $97.21 $97.21 $97.21 $86.10 0
2024-12-06 $97.86 $97.86 $97.86 $97.86 $86.67 0
2024-12-05 $97.67 $97.67 $97.67 $97.67 $86.50 0
2024-12-04 $98.29 $98.29 $98.29 $98.29 $87.05 0
2024-12-03 $96.95 $96.95 $96.95 $96.95 $85.87 0
2024-12-02 $96.55 $96.55 $96.55 $96.55 $85.51 0
2024-11-29 $96.00 $96.00 $96.00 $96.00 $85.03 0
2024-11-27 $95.35 $95.35 $95.35 $95.35 $84.45 0
2024-11-26 $95.89 $95.89 $95.89 $95.89 $84.93 0
2024-11-25 $95.22 $95.22 $95.22 $95.22 $84.33 0
2024-11-22 $94.89 $94.89 $94.89 $94.89 $94.89 0
2024-11-21 $94.91 $94.91 $94.91 $94.91 $94.91 0
2024-11-20 $94.42 $94.42 $94.42 $94.42 $94.42 0
2024-11-19 $94.40 $94.40 $94.40 $94.40 $94.40 0
2024-11-18 $93.55 $93.55 $93.55 $93.55 $93.55 0
2024-11-15 $93.39 $93.39 $93.39 $93.39 $93.39 0
2024-11-14 $95.52 $95.52 $95.52 $95.52 $95.52 0
2024-11-13 $95.97 $95.97 $95.97 $95.97 $95.97 0
2024-11-12 $95.82 $95.82 $95.82 $95.82 $95.82 0
2024-11-11 $95.43 $95.43 $95.43 $95.43 $95.43 0
2024-11-08 $95.54 $95.54 $95.54 $95.54 $95.54 0
2024-11-07 $95.51 $95.51 $95.51 $95.51 $95.51 0
2024-11-06 $94.21 $94.21 $94.21 $94.21 $94.21 0
2024-11-05 $92.33 $92.33 $92.33 $92.33 $92.33 0
2024-11-04 $91.15 $91.15 $91.15 $91.15 $91.15 0
2024-11-01 $91.30 $91.30 $91.30 $91.30 $91.30 0
2024-10-31 $90.66 $90.66 $90.66 $90.66 $90.66 0
2024-10-30 $93.04 $93.04 $93.04 $93.04 $93.04 0
2024-10-29 $93.19 $93.19 $93.19 $93.19 $93.19 0
2024-10-28 $92.54 $92.54 $92.54 $92.54 $92.54 0
2024-10-25 $92.43 $92.43 $92.43 $92.43 $92.43 0
2024-10-24 $92.30 $92.30 $92.30 $92.30 $92.30 0
2024-10-23 $92.12 $92.12 $92.12 $92.12 $92.12 0
2024-10-22 $93.33 $93.33 $93.33 $93.33 $93.33 0
2024-10-21 $93.40 $93.40 $93.40 $93.40 $93.40 0
2024-10-18 $93.14 $93.14 $93.14 $93.14 $93.14 0
2024-10-17 $92.40 $92.40 $92.40 $92.40 $92.40 0
2024-10-16 $92.45 $92.45 $92.45 $92.45 $92.45 0
2024-10-15 $92.21 $92.21 $92.21 $92.21 $92.21 0
2024-10-14 $93.19 $93.19 $93.19 $93.19 $93.19 0
2024-10-11 $92.44 $92.44 $92.44 $92.44 $92.44 0
2024-10-10 $92.03 $92.03 $92.03 $92.03 $92.03 0
2024-10-09 $91.90 $91.90 $91.90 $91.90 $91.90 0
2024-10-08 $91.23 $91.23 $91.23 $91.23 $91.23 0
2024-10-07 $89.84 $89.84 $89.84 $89.84 $89.84 0
2024-10-04 $90.88 $90.88 $90.88 $90.88 $90.88 0
2024-10-03 $90.05 $90.05 $90.05 $90.05 $90.05 0
2024-10-02 $90.01 $90.01 $90.01 $90.01 $90.01 0
2024-10-01 $89.87 $89.87 $89.87 $89.87 $89.87 0
2024-09-30 $91.13 $91.13 $91.13 $91.13 $91.13 0
2024-09-27 $90.68 $90.68 $90.68 $90.68 $90.68 0
2024-09-26 $91.21 $91.21 $91.21 $91.21 $91.21 0
2024-09-25 $90.92 $90.92 $90.92 $90.92 $90.92 0
2024-09-24 $90.90 $90.90 $90.90 $90.90 $90.90 0
2024-09-23 $90.51 $90.51 $90.51 $90.51 $90.51 0
2024-09-20 $90.48 $90.48 $90.48 $90.48 $90.48 0
2024-09-19 $90.76 $90.76 $90.76 $90.76 $90.76 0
2024-09-18 $88.88 $88.88 $88.88 $88.88 $88.88 0
2024-09-17 $89.17 $89.17 $89.17 $89.17 $89.17 0
2024-09-16 $89.22 $89.22 $89.22 $89.22 $89.22 0
2024-09-13 $89.35 $89.35 $89.35 $89.35 $89.35 0
2024-09-12 $88.95 $88.95 $88.95 $88.95 $88.95 0
2024-09-11 $88.15 $88.15 $88.15 $88.15 $88.15 0
2024-09-10 $86.50 $86.50 $86.50 $86.50 $86.50 0
2024-09-09 $85.99 $85.99 $85.99 $85.99 $85.99 0
2024-09-06 $84.99 $84.99 $84.99 $84.99 $84.99 0
2024-09-05 $86.43 $86.43 $86.43 $86.43 $86.43 0
2024-09-04 $86.50 $86.50 $86.50 $86.50 $86.50 0
2024-09-03 $86.74 $86.74 $86.74 $86.74 $86.74 0
2024-08-30 $89.14 $89.14 $89.14 $89.14 $89.14 0
2024-08-29 $88.31 $88.31 $88.31 $88.31 $88.31 0
2024-08-28 $88.37 $88.37 $88.37 $88.37 $88.37 0
2024-08-27 $89.12 $89.12 $89.12 $89.12 $89.12 0
2024-08-26 $88.85 $88.85 $88.85 $88.85 $88.85 0
2024-08-23 $89.28 $89.28 $89.28 $89.28 $89.28 0
2024-08-22 $88.39 $88.39 $88.39 $88.39 $88.39 0
2024-08-21 $89.46 $89.46 $89.46 $89.46 $89.46 0
2024-08-20 $89.15 $89.15 $89.15 $89.15 $89.15 0
2024-08-19 $89.30 $89.30 $89.30 $89.30 $89.30 0
2024-08-16 $88.29 $88.29 $88.29 $88.29 $88.29 0
2024-08-15 $88.12 $88.12 $88.12 $88.12 $88.12 0
2024-08-14 $86.49 $86.49 $86.49 $86.49 $86.49 0
2024-08-13 $86.08 $86.08 $86.08 $86.08 $86.08 0
2024-08-12 $84.40 $84.40 $84.40 $84.40 $84.40 0
2024-08-09 $84.15 $84.15 $84.15 $84.15 $84.15 0
2024-08-08 $83.71 $83.71 $83.71 $83.71 $83.71 0
2024-08-07 $81.49 $81.49 $81.49 $81.49 $81.49 0
2024-08-06 $82.23 $82.23 $82.23 $82.23 $82.23 0
2024-08-05 $81.11 $81.11 $81.11 $81.11 $81.11 0
2024-08-02 $83.90 $83.90 $83.90 $83.90 $83.90 0
2024-08-01 $85.57 $85.57 $85.57 $85.57 $85.57 0
2024-07-31 $86.82 $86.82 $86.82 $86.82 $86.82 0
2024-07-30 $84.96 $84.96 $84.96 $84.96 $84.96 0
2024-07-29 $85.65 $85.65 $85.65 $85.65 $85.65 0
2024-07-26 $85.65 $85.65 $85.65 $85.65 $85.65 0
2024-07-25 $85.32 $85.32 $85.32 $85.32 $85.32 0
2024-07-24 $85.98 $85.98 $85.98 $85.98 $85.98 0
2024-07-23 $88.61 $88.61 $88.61 $88.61 $88.61 0
2024-07-22 $88.49 $88.49 $88.49 $88.49 $88.49 0
2024-07-19 $87.24 $87.24 $87.24 $87.24 $87.24 0
2024-07-18 $87.69 $87.69 $87.69 $87.69 $87.69 0
2024-07-17 $88.39 $88.39 $88.39 $88.39 $88.39 0
2024-07-16 $90.28 $90.28 $90.28 $90.28 $90.28 0
2024-07-15 $90.16 $90.16 $90.16 $90.16 $90.16 0
2024-07-12 $89.97 $89.97 $89.97 $89.97 $89.97 0
2024-07-11 $89.38 $89.38 $89.38 $89.38 $89.38 0
2024-07-10 $90.49 $90.49 $90.49 $90.49 $90.49 0
2024-07-09 $89.74 $89.74 $89.74 $89.74 $89.74 0
2024-07-08 $89.83 $89.83 $89.83 $89.83 $89.83 0
2024-07-05 $89.96 $89.96 $89.96 $89.96 $89.96 0
2024-07-03 $89.14 $89.14 $89.14 $89.14 $89.14 0
2024-07-02 $88.72 $88.72 $88.72 $88.72 $88.72 0
2024-07-01 $88.22 $88.22 $88.22 $88.22 $88.22 0
2024-06-28 $87.86 $87.86 $87.86 $87.86 $87.86 0
2024-06-27 $88.49 $88.49 $88.49 $88.49 $88.49 0
2024-06-26 $88.23 $88.23 $88.23 $88.23 $88.23 0
2024-06-25 $87.87 $87.87 $87.87 $87.87 $87.87 0
2024-06-24 $87.07 $87.07 $87.07 $87.07 $87.07 0
2024-06-21 $88.04 $88.04 $88.04 $88.04 $88.04 0
2024-06-20 $88.08 $88.08 $88.08 $88.08 $88.08 0
2024-06-18 $88.52 $88.52 $88.52 $88.52 $88.52 0
2024-06-17 $88.25 $88.25 $88.25 $88.25 $88.25 0
2024-06-14 $87.70 $87.70 $87.70 $87.70 $87.70 0
2024-06-13 $87.40 $87.40 $87.40 $87.40 $87.40 0
2024-06-12 $87.44 $87.44 $87.44 $87.44 $87.44 0
2024-06-11 $86.48 $86.48 $86.48 $86.48 $86.48 0
2024-06-10 $85.90 $85.90 $85.90 $85.90 $85.90 0
2024-06-07 $85.65 $85.65 $85.65 $85.65 $85.65 0
2024-06-06 $85.85 $85.85 $85.85 $85.85 $85.85 0
2024-06-05 $85.82 $85.82 $85.82 $85.82 $85.82 0
2024-06-04 $84.31 $84.31 $84.31 $84.31 $84.31 0
2024-06-03 $83.91 $83.91 $83.91 $83.91 $83.91 0
2024-05-31 $83.54 $83.54 $83.54 $83.54 $83.54 0
2024-05-30 $83.21 $83.21 $83.21 $83.21 $83.21 0
2024-05-29 $84.59 $84.59 $84.59 $84.59 $84.59 0
2024-05-28 $84.88 $84.88 $84.88 $84.88 $84.88 0
2024-05-24 $84.59 $84.59 $84.59 $84.59 $84.59 0
2024-05-23 $84.06 $84.06 $84.06 $84.06 $84.06 0
2024-05-22 $84.26 $84.26 $84.26 $84.26 $84.26 0
2024-05-21 $84.46 $84.46 $84.46 $84.46 $84.46 0
2024-05-20 $84.33 $84.33 $84.33 $84.33 $84.33 0
2024-05-17 $83.91 $83.91 $83.91 $83.91 $83.91 0
2024-05-16 $83.99 $83.99 $83.99 $83.99 $83.99 0
2024-05-15 $84.32 $84.32 $84.32 $84.32 $84.32 0
2024-05-14 $82.99 $82.99 $82.99 $82.99 $82.99 0
2024-05-13 $82.63 $82.63 $82.63 $82.63 $82.63 0
2024-05-10 $82.79 $82.79 $82.79 $82.79 $82.79 0
2024-05-09 $82.70 $82.70 $82.70 $82.70 $82.70 0
2024-05-08 $82.60 $82.60 $82.60 $82.60 $82.60 0
2024-05-07 $82.87 $82.87 $82.87 $82.87 $82.87 0
2024-05-06 $82.73 $82.73 $82.73 $82.73 $82.73 0
2024-05-03 $81.67 $81.67 $81.67 $81.67 $81.67 0
2024-05-02 $80.33 $80.33 $80.33 $80.33 $80.33 0
2024-05-01 $79.51 $79.51 $79.51 $79.51 $79.51 0
2024-04-30 $79.74 $79.74 $79.74 $79.74 $79.74 0
2024-04-29 $81.05 $81.05 $81.05 $81.05 $81.05 0
2024-04-26 $81.22 $81.22 $81.22 $81.22 $81.22 0
2024-04-25 $80.12 $80.12 $80.12 $80.12 $80.12 0
2024-04-24 $80.63 $80.63 $80.63 $80.63 $80.63 0
2024-04-23 $80.83 $80.83 $80.83 $80.83 $80.83 0
2024-04-22 $79.39 $79.39 $79.39 $79.39 $79.39 0
2024-04-19 $78.76 $78.76 $78.76 $78.76 $78.76 0
2024-04-18 $80.24 $80.24 $80.24 $80.24 $80.24 0
2024-04-17 $80.52 $80.52 $80.52 $80.52 $80.52 0
2024-04-16 $81.27 $81.27 $81.27 $81.27 $81.27 0
2024-04-15 $81.19 $81.19 $81.19 $81.19 $81.19 0
2024-04-12 $82.62 $82.62 $82.62 $82.62 $82.62 0
2024-04-11 $83.77 $83.77 $83.77 $83.77 $83.77 0
2024-04-10 $82.86 $82.86 $82.86 $82.86 $82.86 0
2024-04-09 $83.48 $83.48 $83.48 $83.48 $83.48 0
2024-04-08 $83.47 $83.47 $83.47 $83.47 $83.47 0
2024-04-05 $83.56 $83.56 $83.56 $83.56 $83.56 0
2024-04-04 $82.33 $82.33 $82.33 $82.33 $82.33 0
2024-04-03 $83.43 $83.43 $83.43 $83.43 $83.43 0
2024-04-02 $83.26 $83.26 $83.26 $83.26 $83.26 0
2024-04-01 $83.88 $83.88 $83.88 $83.88 $83.88 0
2024-03-28 $83.99 $83.99 $83.99 $83.99 $83.99 0
2024-03-27 $83.95 $83.95 $83.95 $83.95 $83.95 0
2024-03-26 $83.73 $83.73 $83.73 $83.73 $83.73 0
2024-03-25 $84.05 $84.05 $84.05 $84.05 $84.05 0
2024-03-22 $84.30 $84.30 $84.30 $84.30 $84.30 0
2024-03-21 $84.44 $84.44 $84.44 $84.44 $84.44 0
2024-03-20 $84.38 $84.38 $84.38 $84.38 $84.38 0
2024-03-19 $83.69 $83.69 $83.69 $83.69 $83.69 0
2024-03-18 $83.17 $83.17 $83.17 $83.17 $83.17 0
2024-03-15 $82.59 $82.59 $82.59 $82.59 $82.59 0
2024-03-14 $83.45 $83.45 $83.45 $83.45 $83.45 0
2024-03-13 $83.52 $83.52 $83.52 $83.52 $83.52 0
2024-03-12 $83.92 $83.92 $83.92 $83.92 $83.92 0
2024-03-11 $82.49 $82.49 $82.49 $82.49 $82.49 0
2024-03-08 $82.94 $82.94 $82.94 $82.94 $82.94 0
2024-03-07 $83.66 $83.66 $83.66 $83.66 $83.66 0
2024-03-06 $82.51 $82.51 $82.51 $82.51 $82.51 0
2024-03-05 $81.81 $81.81 $81.81 $81.81 $81.81 0
2024-03-04 $83.07 $83.07 $83.07 $83.07 $83.07 0
2024-03-01 $83.14 $83.14 $83.14 $83.14 $83.14 0
2024-02-29 $82.32 $82.32 $82.32 $82.32 $82.32 0
2024-02-28 $81.77 $81.77 $81.77 $81.77 $81.77 0
2024-02-27 $82.08 $82.08 $82.08 $82.08 $82.08 0
2024-02-26 $82.05 $82.05 $82.05 $82.05 $82.05 0
2024-02-23 $82.28 $82.28 $82.28 $82.28 $82.28 0
2024-02-22 $82.25 $82.25 $82.25 $82.25 $82.25 0
2024-02-21 $79.92 $79.92 $79.92 $79.92 $79.92 0
2024-02-20 $80.02 $80.02 $80.02 $80.02 $80.02 0
2024-02-16 $80.80 $80.80 $80.80 $80.80 $80.80 0
2024-02-15 $81.42 $81.42 $81.42 $81.42 $81.42 0
2024-02-14 $81.41 $81.41 $81.41 $81.41 $81.41 0
2024-02-13 $80.13 $80.13 $80.13 $80.13 $80.13 0
2024-02-12 $81.40 $81.40 $81.40 $81.40 $81.40 0
2024-02-09 $81.86 $81.86 $81.86 $81.86 $81.86 0
2024-02-08 $81.12 $81.12 $81.12 $81.12 $81.12 0
2024-02-07 $81.05 $81.05 $81.05 $81.05 $81.05 0
2024-02-06 $80.13 $80.13 $80.13 $80.13 $80.13 0
2024-02-05 $80.12 $80.12 $80.12 $80.12 $80.12 0
2024-02-02 $80.16 $80.16 $80.16 $80.16 $80.16 0
2024-02-01 $78.92 $78.92 $78.92 $78.92 $78.92 0
2024-01-31 $77.72 $77.72 $77.72 $77.72 $77.72 0
2024-01-30 $79.27 $79.27 $79.27 $79.27 $79.27 0
2024-01-29 $79.55 $79.55 $79.55 $79.55 $79.55 0
2024-01-26 $78.61 $78.61 $78.61 $78.61 $78.61 0
2024-01-25 $78.74 $78.74 $78.74 $78.74 $78.74 0
2024-01-24 $78.38 $78.38 $78.38 $78.38 $78.38 0
2024-01-23 $78.08 $78.08 $78.08 $78.08 $78.08 0
2024-01-22 $77.94 $77.94 $77.94 $77.94 $77.94 0
2024-01-19 $77.69 $77.69 $77.69 $77.69 $77.69 0
2024-01-18 $76.66 $76.66 $76.66 $76.66 $76.66 0
2024-01-17 $75.76 $75.76 $75.76 $75.76 $75.76 0
2024-01-16 $76.04 $76.04 $76.04 $76.04 $76.04 0
2024-01-12 $76.10 $76.10 $76.10 $76.10 $76.10 0
2024-01-11 $76.10 $76.10 $76.10 $76.10 $76.10 0
2024-01-10 $75.85 $75.85 $75.85 $75.85 $75.85 0
2024-01-09 $75.14 $75.14 $75.14 $75.14 $75.14 0
2024-01-08 $74.91 $74.91 $74.91 $74.91 $74.91 0
2024-01-05 $73.35 $73.35 $73.35 $73.35 $73.35 0
2024-01-04 $73.32 $73.32 $73.32 $73.32 $73.32 0
2024-01-03 $73.48 $73.48 $73.48 $73.48 $73.48 0
2024-01-02 $74.32 $74.32 $74.32 $74.32 $74.32 0
2023-12-29 $75.45 $75.45 $75.45 $75.45 $75.45 0
2023-12-28 $75.68 $75.68 $75.68 $75.68 $75.68 0
2023-12-27 $75.55 $75.55 $75.55 $75.55 $75.55 0
2023-12-26 $75.46 $75.46 $75.46 $75.46 $75.46 0
2023-12-22 $75.25 $75.25 $75.25 $75.25 $75.25 0
2023-12-21 $75.34 $75.34 $75.34 $75.34 $75.34 0
2023-12-20 $74.44 $74.44 $74.44 $74.44 $74.44 0
2023-12-19 $75.51 $75.51 $75.51 $75.51 $75.51 0
2023-12-18 $75.11 $75.11 $75.11 $75.11 $75.11 0
2023-12-15 $74.56 $74.56 $74.56 $74.56 $74.56 0
2023-12-14 $74.37 $74.37 $74.37 $74.37 $74.37 0
2023-12-13 $74.81 $74.81 $74.81 $74.81 $74.81 0
2023-12-12 $81.53 $81.53 $81.53 $81.53 $74.01 0
2023-12-11 $80.71 $80.71 $80.71 $80.71 $73.26 0
2023-12-08 $80.45 $80.45 $80.45 $80.45 $73.03 0
2023-12-07 $80.14 $80.14 $80.14 $80.14 $72.75 0
2023-12-06 $79.33 $79.33 $79.33 $79.33 $72.01 0
2023-12-05 $79.82 $79.82 $79.82 $79.82 $72.46 0
2023-12-04 $79.68 $79.68 $79.68 $79.68 $72.33 0
2023-12-01 $80.27 $80.27 $80.27 $80.27 $80.27 0
2023-11-30 $79.89 $79.89 $79.89 $79.89 $79.89 0
2023-11-29 $79.76 $79.76 $79.76 $79.76 $79.76 0
2023-11-28 $79.69 $79.69 $79.69 $79.69 $79.69 0
2023-11-27 $79.75 $79.75 $79.75 $79.75 $79.75 0
2023-11-24 $79.74 $79.74 $79.74 $79.74 $79.74 0
2023-11-22 $79.79 $79.79 $79.79 $79.79 $79.79 0
2023-11-21 $79.32 $79.32 $79.32 $79.32 $79.32 0
2023-11-20 $79.37 $79.37 $79.37 $79.37 $79.37 0
2023-11-17 $78.53 $78.53 $78.53 $78.53 $78.53 0
2023-11-16 $78.68 $78.68 $78.68 $78.68 $78.68 0
2023-11-15 $78.25 $78.25 $78.25 $78.25 $78.25 0
2023-11-14 $78.27 $78.27 $78.27 $78.27 $78.27 0
2023-11-13 $76.75 $76.75 $76.75 $76.75 $76.75 0
2023-11-10 $76.80 $76.80 $76.80 $76.80 $76.80 0
2023-11-09 $75.40 $75.40 $75.40 $75.40 $75.40 0
2023-11-08 $75.90 $75.90 $75.90 $75.90 $75.90 0
2023-11-07 $75.67 $75.67 $75.67 $75.67 $75.67 0
2023-11-06 $74.87 $74.87 $74.87 $74.87 $74.87 0
2023-11-03 $74.61 $74.61 $74.61 $74.61 $74.61 0
2023-11-02 $73.83 $73.83 $73.83 $73.83 $73.83 0
2023-11-01 $72.71 $72.71 $72.71 $72.71 $72.71 0
2023-10-31 $71.83 $71.83 $71.83 $71.83 $71.83 0
2023-10-30 $71.26 $71.26 $71.26 $71.26 $71.26 0
2023-10-27 $70.27 $70.27 $70.27 $70.27 $70.27 0
2023-10-26 $70.13 $70.13 $70.13 $70.13 $70.13 0
2023-10-25 $71.37 $71.37 $71.37 $71.37 $71.37 0
2023-10-24 $72.93 $72.93 $72.93 $72.93 $72.93 0
2023-10-23 $72.41 $72.41 $72.41 $72.41 $72.41 0
2023-10-20 $72.27 $72.27 $72.27 $72.27 $72.27 0
2023-10-19 $73.26 $73.26 $73.26 $73.26 $73.26 0
2023-10-18 $73.49 $73.49 $73.49 $73.49 $73.49 0
2023-10-17 $74.63 $74.63 $74.63 $74.63 $74.63 0
2023-10-16 $74.73 $74.73 $74.73 $74.73 $74.73 0
2023-10-13 $73.79 $73.79 $73.79 $73.79 $73.79 0
2023-10-12 $74.23 $74.23 $74.23 $74.23 $74.23 0
2023-10-11 $74.76 $74.76 $74.76 $74.76 $74.76 0
2023-10-10 $74.48 $74.48 $74.48 $74.48 $74.48 0
2023-10-09 $74.14 $74.14 $74.14 $74.14 $74.14 0
2023-10-06 $73.94 $73.94 $73.94 $73.94 $73.94 0
2023-10-05 $72.85 $72.85 $72.85 $72.85 $72.85 0
2023-10-04 $72.89 $72.89 $72.89 $72.89 $72.89 0
2023-10-03 $72.03 $72.03 $72.03 $72.03 $72.03 0
2023-10-02 $73.30 $73.30 $73.30 $73.30 $73.30 0
2023-09-29 $72.80 $72.80 $72.80 $72.80 $72.80 0
2023-09-28 $72.85 $72.85 $72.85 $72.85 $72.85 0
2023-09-27 $72.21 $72.21 $72.21 $72.21 $72.21 0
2023-09-26 $72.11 $72.11 $72.11 $72.11 $72.11 0
2023-09-25 $73.24 $73.24 $73.24 $73.24 $73.24 0
2023-09-22 $72.96 $72.96 $72.96 $72.96 $72.96 0
2023-09-21 $72.95 $72.95 $72.95 $72.95 $72.95 0
2023-09-20 $74.35 $74.35 $74.35 $74.35 $74.35 0
2023-09-19 $75.24 $75.24 $75.24 $75.24 $75.24 0
2023-09-18 $75.35 $75.35 $75.35 $75.35 $75.35 0
2023-09-15 $75.27 $75.27 $75.27 $75.27 $75.27 0
2023-09-14 $76.46 $76.46 $76.46 $76.46 $76.46 0
2023-09-13 $76.16 $76.16 $76.16 $76.16 $76.16 0
2023-09-12 $75.93 $75.93 $75.93 $75.93 $75.93 0
2023-09-11 $76.77 $76.77 $76.77 $76.77 $76.77 0
2023-09-08 $76.19 $76.19 $76.19 $76.19 $76.19 0
2023-09-07 $76.33 $76.33 $76.33 $76.33 $76.33 0
2023-09-06 $76.74 $76.74 $76.74 $76.74 $76.74 0
2023-09-05 $77.27 $77.27 $77.27 $77.27 $77.27 0
2023-09-01 $77.56 $77.56 $77.56 $77.56 $77.56 0
2023-08-31 $77.30 $77.30 $77.30 $77.30 $77.30 0
2023-08-30 $77.28 $77.28 $77.28 $77.28 $77.28 0
2023-08-29 $76.76 $76.76 $76.76 $76.76 $76.76 0
2023-08-28 $75.45 $75.45 $75.45 $75.45 $75.45 0
2023-08-25 $74.90 $74.90 $74.90 $74.90 $74.90 0
2023-08-24 $74.34 $74.34 $74.34 $74.34 $74.34 0
2023-08-23 $75.60 $75.60 $75.60 $75.60 $75.60 0
2023-08-22 $74.55 $74.55 $74.55 $74.55 $74.55 0
2023-08-21 $74.60 $74.60 $74.60 $74.60 $74.60 0
2023-08-18 $73.90 $73.90 $73.90 $73.90 $73.90 0
2023-08-17 $74.04 $74.04 $74.04 $74.04 $74.04 0
2023-08-16 $74.84 $74.84 $74.84 $74.84 $74.84 0
2023-08-15 $75.28 $75.28 $75.28 $75.28 $75.28 0
2023-08-14 $75.93 $75.93 $75.93 $75.93 $75.93 0
2023-08-11 $75.08 $75.08 $75.08 $75.08 $75.08 0
2023-08-10 $75.42 $75.42 $75.42 $75.42 $75.42 0
2023-08-09 $75.29 $75.29 $75.29 $75.29 $75.29 0
2023-08-08 $76.14 $76.14 $76.14 $76.14 $76.14 0
2023-08-07 $76.82 $76.82 $76.82 $76.82 $76.82 0
2023-08-04 $76.18 $76.18 $76.18 $76.18 $76.18 0
2023-08-03 $76.43 $76.43 $76.43 $76.43 $76.43 0
2023-08-02 $76.61 $76.61 $76.61 $76.61 $76.61 0
2023-08-01 $78.19 $78.19 $78.19 $78.19 $78.19 0
2023-07-31 $78.33 $78.33 $78.33 $78.33 $78.33 0
2023-07-28 $78.29 $78.29 $78.29 $78.29 $78.29 0
2023-07-27 $77.27 $77.27 $77.27 $77.27 $77.27 0
2023-07-26 $77.95 $77.95 $77.95 $77.95 $77.95 0
2023-07-25 $77.97 $77.97 $77.97 $77.97 $77.97 0
2023-07-24 $77.51 $77.51 $77.51 $77.51 $77.51 0
2023-07-21 $77.34 $77.34 $77.34 $77.34 $77.34 0
2023-07-20 $77.33 $77.33 $77.33 $77.33 $77.33 0
2023-07-19 $78.48 $78.48 $78.48 $78.48 $78.48 0
2023-07-18 $78.52 $78.52 $78.52 $78.52 $78.52 0
2023-07-17 $78.01 $78.01 $78.01 $78.01 $78.01 0
2023-07-14 $77.48 $77.48 $77.48 $77.48 $77.48 0
2023-07-13 $77.26 $77.26 $77.26 $77.26 $77.26 0
2023-07-12 $76.64 $76.64 $76.64 $76.64 $76.64 0
2023-07-11 $75.84 $75.84 $75.84 $75.84 $75.84 0
2023-07-10 $75.33 $75.33 $75.33 $75.33 $75.33 0
2023-07-07 $75.11 $75.11 $75.11 $75.11 $75.11 0
2023-07-06 $75.36 $75.36 $75.36 $75.36 $75.36 0
2023-07-05 $75.85 $75.85 $75.85 $75.85 $75.85 0
2023-07-03 $75.91 $75.91 $75.91 $75.91 $75.91 0
2023-06-30 $76.18 $76.18 $76.18 $76.18 $76.18 0
2023-06-29 $75.10 $75.10 $75.10 $75.10 $75.10 0
2023-06-28 $75.03 $75.03 $75.03 $75.03 $75.03 0
2023-06-27 $74.93 $74.93 $74.93 $74.93 $74.93 0
2023-06-26 $74.00 $74.00 $74.00 $74.00 $74.00 0
2023-06-23 $74.61 $74.61 $74.61 $74.61 $74.61 0
2023-06-22 $75.00 $75.00 $75.00 $75.00 $75.00 0
2023-06-21 $74.36 $74.36 $74.36 $74.36 $74.36 0
2023-06-20 $75.00 $75.00 $75.00 $75.00 $75.00 0
2023-06-16 $75.25 $75.25 $75.25 $75.25 $75.25 0
2023-06-15 $75.72 $75.72 $75.72 $75.72 $75.72 0
2023-06-14 $74.70 $74.70 $74.70 $74.70 $74.70 0
2023-06-13 $74.53 $74.53 $74.53 $74.53 $74.53 0
2023-06-12 $74.13 $74.13 $74.13 $74.13 $74.13 0
2023-06-09 $73.12 $73.12 $73.12 $73.12 $73.12 0
2023-06-08 $72.91 $72.91 $72.91 $72.91 $72.91 0
2023-06-07 $72.39 $72.39 $72.39 $72.39 $72.39 0
2023-06-06 $73.58 $73.58 $73.58 $73.58 $73.58 0
2023-06-05 $73.43 $73.43 $73.43 $73.43 $73.43 0
2023-06-02 $73.51 $73.51 $73.51 $73.51 $73.51 0
2023-06-01 $72.87 $72.87 $72.87 $72.87 $72.87 0
2023-05-31 $72.05 $72.05 $72.05 $72.05 $72.05 0
2023-05-30 $72.37 $72.37 $72.37 $72.37 $72.37 0
2023-05-26 $72.30 $72.30 $72.30 $72.30 $72.30 0
2023-05-25 $71.18 $71.18 $71.18 $71.18 $71.18 0
2023-05-24 $69.98 $69.98 $69.98 $69.98 $69.98 0
2023-05-23 $70.49 $70.49 $70.49 $70.49 $70.49 0
2023-05-22 $71.56 $71.56 $71.56 $71.56 $71.56 0
2023-05-19 $71.35 $71.35 $71.35 $71.35 $71.35 0
2023-05-18 $71.65 $71.65 $71.65 $71.65 $71.65 0
2023-05-17 $70.58 $70.58 $70.58 $70.58 $70.58 0
2023-05-16 $69.72 $69.72 $69.72 $69.72 $69.72 0
2023-05-15 $69.90 $69.90 $69.90 $69.90 $69.90 0
2023-05-12 $69.61 $69.61 $69.61 $69.61 $69.61 0
2023-05-11 $69.83 $69.83 $69.83 $69.83 $69.83 0
2023-05-10 $69.89 $69.89 $69.89 $69.89 $69.89 0
2023-05-09 $69.27 $69.27 $69.27 $69.27 $69.27 0
2023-05-08 $69.54 $69.54 $69.54 $69.54 $69.54 0
2023-05-05 $69.34 $69.34 $69.34 $69.34 $69.34 0
2023-05-04 $67.89 $67.89 $67.89 $67.89 $67.89 0
2023-05-03 $68.20 $68.20 $68.20 $68.20 $68.20 0
2023-05-02 $68.56 $68.56 $68.56 $68.56 $68.56 0
2023-05-01 $69.17 $69.17 $69.17 $69.17 $69.17 0
2023-04-28 $69.28 $69.28 $69.28 $69.28 $69.28 0
2023-04-27 $68.82 $68.82 $68.82 $68.82 $68.82 0
2023-04-26 $67.56 $67.56 $67.56 $67.56 $67.56 0
2023-04-25 $67.32 $67.32 $67.32 $67.32 $67.32 0
2023-04-24 $68.73 $68.73 $68.73 $68.73 $68.73 0
2023-04-21 $68.87 $68.87 $68.87 $68.87 $68.87 0
2023-04-20 $68.78 $68.78 $68.78 $68.78 $68.78 0
2023-04-19 $69.10 $69.10 $69.10 $69.10 $69.10 0
2023-04-18 $69.02 $69.02 $69.02 $69.02 $69.02 0
2023-04-17 $68.95 $68.95 $68.95 $68.95 $68.95 0
2023-04-14 $68.79 $68.79 $68.79 $68.79 $68.79 0
2023-04-13 $69.06 $69.06 $69.06 $69.06 $69.06 0
2023-04-12 $68.06 $68.06 $68.06 $68.06 $68.06 0
2023-04-11 $68.35 $68.35 $68.35 $68.35 $68.35 0
2023-04-10 $68.55 $68.55 $68.55 $68.55 $68.55 0
2023-04-06 $68.50 $68.50 $68.50 $68.50 $68.50 0
2023-04-05 $68.14 $68.14 $68.14 $68.14 $68.14 0
2023-04-04 $68.67 $68.67 $68.67 $68.67 $68.67 0
2023-04-03 $68.84 $68.84 $68.84 $68.84 $68.84 0
2023-03-31 $68.75 $68.75 $68.75 $68.75 $68.75 0
2023-03-30 $67.73 $67.73 $67.73 $67.73 $67.73 0
2023-03-29 $67.32 $67.32 $67.32 $67.32 $67.32 0
2023-03-28 $66.33 $66.33 $66.33 $66.33 $66.33 0
2023-03-27 $66.66 $66.66 $66.66 $66.66 $66.66 0
2023-03-24 $66.86 $66.86 $66.86 $66.86 $66.86 0
2023-03-23 $66.58 $66.58 $66.58 $66.58 $66.58 0
2023-03-22 $66.00 $66.00 $66.00 $66.00 $66.00 0
2023-03-21 $66.89 $66.89 $66.89 $66.89 $66.89 0
2023-03-20 $66.04 $66.04 $66.04 $66.04 $66.04 0
2023-03-17 $65.78 $65.78 $65.78 $65.78 $65.78 0
2023-03-16 $66.26 $66.26 $66.26 $66.26 $66.26 0
2023-03-15 $64.78 $64.78 $64.78 $64.78 $64.78 0
2023-03-14 $64.94 $64.94 $64.94 $64.94 $64.94 0
2023-03-13 $63.62 $63.62 $63.62 $63.62 $63.62 0
2023-03-10 $63.33 $63.33 $63.33 $63.33 $63.33 0
2023-03-09 $64.58 $64.58 $64.58 $64.58 $64.58 0
2023-03-08 $65.59 $65.59 $65.59 $65.59 $65.59 0
2023-03-07 $65.32 $65.32 $65.32 $65.32 $65.32 0
2023-03-06 $66.08 $66.08 $66.08 $66.08 $66.08 0
2023-03-03 $66.10 $66.10 $66.10 $66.10 $66.10 0
2023-03-02 $64.92 $64.92 $64.92 $64.92 $64.92 0
2023-03-01 $64.06 $64.06 $64.06 $64.06 $64.06 0
2023-02-28 $64.52 $64.52 $64.52 $64.52 $64.52 0
2023-02-27 $64.54 $64.54 $64.54 $64.54 $64.54 0
2023-02-24 $64.34 $64.34 $64.34 $64.34 $64.34 0
2023-02-23 $65.44 $65.44 $65.44 $65.44 $65.44 0
2023-02-22 $65.00 $65.00 $65.00 $65.00 $65.00 0
2023-02-21 $65.00 $65.00 $65.00 $65.00 $65.00 0
2023-02-17 $66.37 $66.37 $66.37 $66.37 $66.37 0
2023-02-16 $66.91 $66.91 $66.91 $66.91 $66.91 0
2023-02-15 $68.02 $68.02 $68.02 $68.02 $68.02 0
2023-02-14 $67.47 $67.47 $67.47 $67.47 $67.47 0
2023-02-13 $67.29 $67.29 $67.29 $67.29 $67.29 0
2023-02-10 $66.41 $66.41 $66.41 $66.41 $66.41 0
2023-02-09 $66.54 $66.54 $66.54 $66.54 $66.54 0
2023-02-08 $67.21 $67.21 $67.21 $67.21 $67.21 0
2023-02-07 $68.07 $68.07 $68.07 $68.07 $68.07 0
2023-02-06 $66.91 $66.91 $66.91 $66.91 $66.91 0
2023-02-03 $67.57 $67.57 $67.57 $67.57 $67.57 0
2023-02-02 $68.56 $68.56 $68.56 $68.56 $68.56 0
2023-02-01 $67.10 $67.10 $67.10 $67.10 $67.10 0
2023-01-31 $65.81 $65.81 $65.81 $65.81 $65.81 0
2023-01-30 $64.78 $64.78 $64.78 $64.78 $64.78 0
2023-01-27 $65.80 $65.80 $65.80 $65.80 $65.80 0
2023-01-26 $65.45 $65.45 $65.45 $65.45 $65.45 0
2023-01-25 $64.62 $64.62 $64.62 $64.62 $64.62 0
2023-01-24 $64.73 $64.73 $64.73 $64.73 $64.73 0
2023-01-23 $64.96 $64.96 $64.96 $64.96 $64.96 0
2023-01-20 $63.99 $63.99 $63.99 $63.99 $63.99 0
2023-01-19 $62.43 $62.43 $62.43 $62.43 $62.43 0
2023-01-18 $62.97 $62.97 $62.97 $62.97 $62.97 0
2023-01-17 $63.72 $63.72 $63.72 $63.72 $63.72 0
2023-01-13 $63.70 $63.70 $63.70 $63.70 $63.70 0
2023-01-12 $63.37 $63.37 $63.37 $63.37 $63.37 0
2023-01-11 $63.15 $63.15 $63.15 $63.15 $63.15 0
2023-01-10 $62.10 $62.10 $62.10 $62.10 $62.10 0
2023-01-09 $61.42 $61.42 $61.42 $61.42 $61.42 0
2023-01-06 $61.00 $61.00 $61.00 $61.00 $61.00 0
2023-01-05 $59.83 $59.83 $59.83 $59.83 $59.83 0
2023-01-04 $60.92 $60.92 $60.92 $60.92 $60.92 0
2023-01-03 $60.54 $60.54 $60.54 $60.54 $60.54 0
2022-12-30 $60.67 $60.67 $60.67 $60.67 $60.67 0
2022-12-29 $60.89 $60.89 $60.89 $60.89 $60.89 0
2022-12-28 $59.51 $59.51 $59.51 $59.51 $59.51 0
2022-12-27 $60.21 $60.21 $60.21 $60.21 $60.21 0
2022-12-23 $60.60 $60.60 $60.60 $60.60 $60.60 0
2022-12-22 $60.42 $60.42 $60.42 $60.42 $60.42 0
2022-12-21 $61.42 $61.42 $61.42 $61.42 $61.42 0
2022-12-20 $60.44 $60.44 $60.44 $60.44 $60.44 0
2022-12-19 $60.34 $60.34 $60.34 $60.34 $60.34 0
2022-12-16 $61.20 $61.20 $61.20 $61.20 $61.20 0
2022-12-15 $61.86 $61.86 $61.86 $61.86 $61.86 0
2022-12-14 $63.76 $63.76 $63.76 $63.76 $63.76 0
2022-12-13 $64.12 $64.12 $64.12 $64.12 $64.12 0
2022-12-12 $69.70 $69.70 $69.70 $69.70 $63.37 0
2022-12-09 $68.60 $68.60 $68.60 $68.60 $62.37 0
2022-12-08 $69.31 $69.31 $69.31 $69.31 $63.02 0
2022-12-07 $68.51 $68.51 $68.51 $68.51 $62.29 0
2022-12-06 $68.68 $68.68 $68.68 $68.68 $62.44 0
2022-12-05 $69.85 $69.85 $69.85 $69.85 $63.51 0
2022-12-02 $71.08 $71.08 $71.08 $71.08 $64.63 0
2022-12-01 $71.30 $71.30 $71.30 $71.30 $64.83 0
2022-11-30 $71.24 $71.24 $71.24 $71.24 $64.77 0
2022-11-29 $68.29 $68.29 $68.29 $68.29 $62.09 0
2022-11-28 $68.74 $68.74 $68.74 $68.74 $62.50 0
2022-11-25 $69.90 $69.90 $69.90 $69.90 $63.55 0
2022-11-23 $70.09 $70.09 $70.09 $70.09 $63.73 0
2022-11-22 $69.41 $69.41 $69.41 $69.41 $63.11 0
2022-11-21 $68.45 $68.45 $68.45 $68.45 $62.24 0
2022-11-18 $68.91 $68.91 $68.91 $68.91 $62.65 0
2022-11-17 $68.84 $68.84 $68.84 $68.84 $62.59 0
2022-11-16 $69.37 $69.37 $69.37 $69.37 $63.07 0
2022-11-15 $70.15 $70.15 $70.15 $70.15 $63.78 0
2022-11-14 $69.13 $69.13 $69.13 $69.13 $62.85 0
2022-11-11 $70.05 $70.05 $70.05 $70.05 $63.69 0
2022-11-10 $68.90 $68.90 $68.90 $68.90 $62.64 0
2022-11-09 $64.06 $64.06 $64.06 $64.06 $58.24 0
2022-11-08 $65.48 $65.48 $65.48 $65.48 $59.54 0
2022-11-07 $64.96 $64.96 $64.96 $64.96 $59.06 0
2022-11-04 $64.24 $64.24 $64.24 $64.24 $58.41 0
2022-11-03 $63.75 $63.75 $63.75 $63.75 $57.96 0
2022-11-02 $65.07 $65.07 $65.07 $65.07 $59.16 0
2022-11-01 $67.33 $67.33 $67.33 $67.33 $61.22 0
2022-10-31 $67.92 $67.92 $67.92 $67.92 $61.75 0
2022-10-28 $68.60 $68.60 $68.60 $68.60 $62.37 0
2022-10-27 $66.56 $66.56 $66.56 $66.56 $60.52 0
2022-10-26 $67.16 $67.16 $67.16 $67.16 $61.06 0
2022-10-25 $68.48 $68.48 $68.48 $68.48 $62.26 0
2022-10-24 $67.06 $67.06 $67.06 $67.06 $60.97 0
2022-10-21 $66.27 $66.27 $66.27 $66.27 $60.25 0
2022-10-20 $64.96 $64.96 $64.96 $64.96 $59.06 0
2022-10-19 $65.44 $65.44 $65.44 $65.44 $59.50 0
2022-10-18 $66.13 $66.13 $66.13 $66.13 $60.13 0
2022-10-17 $65.46 $65.46 $65.46 $65.46 $59.52 0
2022-10-14 $63.41 $63.41 $63.41 $63.41 $63.41 0
2022-10-13 $65.32 $65.32 $65.32 $65.32 $65.32 0
2022-10-12 $64.11 $64.11 $64.11 $64.11 $64.11 0
2022-10-11 $64.32 $64.32 $64.32 $64.32 $64.32 0
2022-10-10 $65.06 $65.06 $65.06 $65.06 $65.06 0
2022-10-07 $65.97 $65.97 $65.97 $65.97 $65.97 0
2022-10-06 $68.19 $68.19 $68.19 $68.19 $68.19 0
2022-10-05 $68.64 $68.64 $68.64 $68.64 $68.64 0
2022-10-04 $68.65 $68.65 $68.65 $68.65 $68.65 0
2022-10-03 $66.48 $66.48 $66.48 $66.48 $66.48 0
2022-09-30 $64.60 $64.60 $64.60 $64.60 $64.60 0
2022-09-29 $65.61 $65.61 $65.61 $65.61 $65.61 0
2022-09-28 $67.10 $67.10 $67.10 $67.10 $67.10 0
2022-09-27 $65.93 $65.93 $65.93 $65.93 $65.93 0
2022-09-26 $66.02 $66.02 $66.02 $66.02 $66.02 0
2022-09-23 $66.48 $66.48 $66.48 $66.48 $66.48 0
2022-09-22 $67.35 $67.35 $67.35 $67.35 $67.35 0
2022-09-21 $68.17 $68.17 $68.17 $68.17 $68.17 0
2022-09-20 $69.46 $69.46 $69.46 $69.46 $69.46 0
2022-09-19 $70.27 $70.27 $70.27 $70.27 $70.27 0
2022-09-16 $69.90 $69.90 $69.90 $69.90 $69.90 0
2022-09-15 $70.70 $70.70 $70.70 $70.70 $70.70 0
2022-09-14 $71.95 $71.95 $71.95 $71.95 $71.95 0
2022-09-13 $71.70 $71.70 $71.70 $71.70 $71.70 0
2022-09-12 $75.43 $75.43 $75.43 $75.43 $75.43 0
2022-09-09 $74.54 $74.54 $74.54 $74.54 $74.54 0
2022-09-08 $73.26 $73.26 $73.26 $73.26 $73.26 0
2022-09-07 $72.75 $72.75 $72.75 $72.75 $72.75 0
2022-09-06 $71.18 $71.18 $71.18 $71.18 $71.18 0
2022-09-02 $71.49 $71.49 $71.49 $71.49 $71.49 0
2022-09-01 $72.33 $72.33 $72.33 $72.33 $72.33 0
2022-08-31 $72.30 $72.30 $72.30 $72.30 $72.30 0
2022-08-30 $72.89 $72.89 $72.89 $72.89 $72.89 0
2022-08-29 $73.56 $73.56 $73.56 $73.56 $73.56 0
2022-08-26 $74.34 $74.34 $74.34 $74.34 $74.34 0
2022-08-25 $77.37 $77.37 $77.37 $77.37 $77.37 0
2022-08-24 $76.20 $76.20 $76.20 $76.20 $76.20 0
2022-08-23 $75.93 $75.93 $75.93 $75.93 $75.93 0
2022-08-22 $76.23 $76.23 $76.23 $76.23 $76.23 0
2022-08-19 $78.14 $78.14 $78.14 $78.14 $78.14 0
2022-08-18 $79.64 $79.64 $79.64 $79.64 $79.64 0
2022-08-17 $79.56 $79.56 $79.56 $79.56 $79.56 0
2022-08-16 $80.33 $80.33 $80.33 $80.33 $80.33 0
2022-08-15 $80.42 $80.42 $80.42 $80.42 $80.42 0
2022-08-12 $80.06 $80.06 $80.06 $80.06 $80.06 0
2022-08-11 $78.66 $78.66 $78.66 $78.66 $78.66 0
2022-08-10 $79.11 $79.11 $79.11 $79.11 $79.11 0
2022-08-09 $77.08 $77.08 $77.08 $77.08 $77.08 0
2022-08-08 $78.00 $78.00 $78.00 $78.00 $78.00 0
2022-08-05 $78.23 $78.23 $78.23 $78.23 $78.23 0
2022-08-04 $78.30 $78.30 $78.30 $78.30 $78.30 0
2022-08-03 $77.88 $77.88 $77.88 $77.88 $77.88 0
2022-08-02 $76.26 $76.26 $76.26 $76.26 $76.26 0
2022-08-01 $76.46 $76.46 $76.46 $76.46 $76.46 0
2022-07-29 $76.61 $76.61 $76.61 $76.61 $76.61 0
2022-07-28 $75.39 $75.39 $75.39 $75.39 $75.39 0
2022-07-27 $74.17 $74.17 $74.17 $74.17 $74.17 0
2022-07-26 $71.74 $71.74 $71.74 $71.74 $71.74 0
2022-07-25 $73.10 $73.10 $73.10 $73.10 $73.10 0
2022-07-22 $73.43 $73.43 $73.43 $73.43 $73.43 0
2022-07-21 $74.69 $74.69 $74.69 $74.69 $74.69 0
2022-07-20 $73.57 $73.57 $73.57 $73.57 $73.57 0
2022-07-19 $72.36 $72.36 $72.36 $72.36 $72.36 0
2022-07-18 $70.17 $70.17 $70.17 $70.17 $70.17 0
2022-07-15 $71.01 $71.01 $71.01 $71.01 $71.01 0
2022-07-14 $69.56 $69.56 $69.56 $69.56 $69.56 0
2022-07-13 $69.58 $69.58 $69.58 $69.58 $69.58 0
2022-07-12 $69.84 $69.84 $69.84 $69.84 $69.84 0
2022-07-11 $71.15 $71.15 $71.15 $71.15 $71.15 0
2022-07-08 $72.20 $72.20 $72.20 $72.20 $72.20 0
2022-07-07 $72.35 $72.35 $72.35 $72.35 $72.35 0
2022-07-06 $70.99 $70.99 $70.99 $70.99 $70.99 0
2022-07-05 $70.52 $70.52 $70.52 $70.52 $70.52 0
2022-07-01 $69.45 $69.45 $69.45 $69.45 $69.45 0
2022-06-30 $68.68 $68.68 $68.68 $68.68 $68.68 0
2022-06-29 $69.49 $69.49 $69.49 $69.49 $69.49 0
2022-06-28 $69.29 $69.29 $69.29 $69.29 $69.29 0
2022-06-27 $71.55 $71.55 $71.55 $71.55 $71.55 0
2022-06-24 $72.18 $72.18 $72.18 $72.18 $72.18 0
2022-06-23 $69.78 $69.78 $69.78 $69.78 $69.78 0
2022-06-22 $68.29 $68.29 $68.29 $68.29 $68.29 0
2022-06-21 $68.20 $68.20 $68.20 $68.20 $68.20 0
2022-06-17 $66.77 $66.77 $66.77 $66.77 $66.77 0
2022-06-16 $66.16 $66.16 $66.16 $66.16 $66.16 0
2022-06-15 $68.77 $68.77 $68.77 $68.77 $68.77 0
2022-06-14 $67.27 $67.27 $67.27 $67.27 $67.27 0
2022-06-13 $67.30 $67.30 $67.30 $67.30 $67.30 0
2022-06-10 $70.39 $70.39 $70.39 $70.39 $70.39 0
2022-06-09 $73.11 $73.11 $73.11 $73.11 $73.11 0
2022-06-08 $75.13 $75.13 $75.13 $75.13 $75.13 0
2022-06-07 $75.85 $75.85 $75.85 $75.85 $75.85 0
2022-06-06 $75.04 $75.04 $75.04 $75.04 $75.04 0
2022-06-03 $74.79 $74.79 $74.79 $74.79 $74.79 0
2022-06-02 $76.43 $76.43 $76.43 $76.43 $76.43 0
2022-06-01 $74.06 $74.06 $74.06 $74.06 $74.06 0
2022-05-31 $74.56 $74.56 $74.56 $74.56 $74.56 0
2022-05-27 $75.03 $75.03 $75.03 $75.03 $75.03 0
2022-05-26 $72.56 $72.56 $72.56 $72.56 $72.56 0
2022-05-25 $70.88 $70.88 $70.88 $70.88 $70.88 0
2022-05-24 $70.04 $70.04 $70.04 $70.04 $70.04 0
2022-05-23 $71.57 $71.57 $71.57 $71.57 $71.57 0
2022-05-20 $70.42 $70.42 $70.42 $70.42 $70.42 0
2022-05-19 $70.43 $70.43 $70.43 $70.43 $70.43 0
2022-05-18 $70.16 $70.16 $70.16 $70.16 $70.16 0
2022-05-17 $73.36 $73.36 $73.36 $73.36 $73.36 0
2022-05-16 $71.78 $71.78 $71.78 $71.78 $71.78 0
2022-05-13 $72.66 $72.66 $72.66 $72.66 $72.66 0
2022-05-12 $70.11 $70.11 $70.11 $70.11 $70.11 0
2022-05-11 $70.05 $70.05 $70.05 $70.05 $70.05 0
2022-05-10 $71.86 $71.86 $71.86 $71.86 $71.86 0
2022-05-09 $71.34 $71.34 $71.34 $71.34 $71.34 0
2022-05-06 $74.42 $74.42 $74.42 $74.42 $74.42 0
2022-05-05 $75.62 $75.62 $75.62 $75.62 $75.62 0
2022-05-04 $79.50 $79.50 $79.50 $79.50 $79.50 0
2022-05-03 $77.10 $77.10 $77.10 $77.10 $77.10 0
2022-05-02 $77.23 $77.23 $77.23 $77.23 $77.23 0
2022-04-29 $76.44 $76.44 $76.44 $76.44 $76.44 0
2022-04-28 $79.70 $79.70 $79.70 $79.70 $79.70 0
2022-04-27 $76.90 $76.90 $76.90 $76.90 $76.90 0
2022-04-26 $76.64 $76.64 $76.64 $76.64 $76.64 0
2022-04-25 $79.47 $79.47 $79.47 $79.47 $79.47 0
2022-04-22 $78.62 $78.62 $78.62 $78.62 $78.62 0
2022-04-21 $81.13 $81.13 $81.13 $81.13 $81.13 0
2022-04-20 $82.99 $82.99 $82.99 $82.99 $82.99 0
2022-04-19 $83.68 $83.68 $83.68 $83.68 $83.68 0
2022-04-18 $81.87 $81.87 $81.87 $81.87 $81.87 0
2022-04-14 $82.17 $82.17 $82.17 $82.17 $82.17 0
2022-04-13 $83.86 $83.86 $83.86 $83.86 $83.86 0
2022-04-12 $82.58 $82.58 $82.58 $82.58 $82.58 0
2022-04-11 $83.31 $83.31 $83.31 $83.31 $83.31 0
2022-04-08 $85.20 $85.20 $85.20 $85.20 $85.20 0
2022-04-07 $86.12 $86.12 $86.12 $86.12 $86.12 0
2022-04-06 $85.75 $85.75 $85.75 $85.75 $85.75 0
2022-04-05 $87.47 $87.47 $87.47 $87.47 $87.47 0
2022-04-04 $89.02 $89.02 $89.02 $89.02 $89.02 0
2022-04-01 $87.81 $87.81 $87.81 $87.81 $87.81 0
2022-03-31 $87.49 $87.49 $87.49 $87.49 $87.49 0
2022-03-30 $89.00 $89.00 $89.00 $89.00 $89.00 0
2022-03-29 $89.90 $89.90 $89.90 $89.90 $89.90 0
2022-03-28 $88.18 $88.18 $88.18 $88.18 $88.18 0
2022-03-25 $86.98 $86.98 $86.98 $86.98 $86.98 0
2022-03-24 $87.15 $87.15 $87.15 $87.15 $87.15 0
2022-03-23 $85.69 $85.69 $85.69 $85.69 $85.69 0
2022-03-22 $87.16 $87.16 $87.16 $87.16 $87.16 0
2022-03-21 $85.87 $85.87 $85.87 $85.87 $85.87 0
2022-03-18 $86.34 $86.34 $86.34 $86.34 $86.34 0
2022-03-17 $84.40 $84.40 $84.40 $84.40 $84.40 0
2022-03-16 $83.15 $83.15 $83.15 $83.15 $83.15 0
2022-03-15 $80.57 $80.57 $80.57 $80.57 $80.57 0
2022-03-14 $78.25 $78.25 $78.25 $78.25 $78.25 0
2022-03-11 $79.35 $79.35 $79.35 $79.35 $79.35 0
2022-03-10 $80.95 $80.95 $80.95 $80.95 $80.95 0
2022-03-09 $81.70 $81.70 $81.70 $81.70 $81.70 0
2022-03-08 $78.80 $78.80 $78.80 $78.80 $78.80 0
2022-03-07 $79.49 $79.49 $79.49 $79.49 $79.49 0
2022-03-04 $82.60 $82.60 $82.60 $82.60 $82.60 0
2022-03-03 $83.71 $83.71 $83.71 $83.71 $83.71 0
2022-03-02 $84.98 $84.98 $84.98 $84.98 $84.98 0
2022-03-01 $83.63 $83.63 $83.63 $83.63 $83.63 0
2022-02-28 $84.90 $84.90 $84.90 $84.90 $84.90 0
2022-02-25 $84.98 $84.98 $84.98 $84.98 $84.98 0
2022-02-24 $83.69 $83.69 $83.69 $83.69 $83.69 0
2022-02-23 $80.69 $80.69 $80.69 $80.69 $80.69 0
2022-02-22 $82.72 $82.72 $82.72 $82.72 $82.72 0
2022-02-18 $83.74 $83.74 $83.74 $83.74 $83.74 0
2022-02-17 $84.79 $84.79 $84.79 $84.79 $84.79 0
2022-02-16 $87.37 $87.37 $87.37 $87.37 $87.37 0
2022-02-15 $87.48 $87.48 $87.48 $87.48 $87.48 0
2022-02-14 $85.85 $85.85 $85.85 $85.85 $85.85 0
2022-02-11 $85.88 $85.88 $85.88 $85.88 $85.88 0
2022-02-10 $88.38 $88.38 $88.38 $88.38 $88.38 0
2022-02-09 $90.26 $90.26 $90.26 $90.26 $90.26 0
2022-02-08 $88.43 $88.43 $88.43 $88.43 $88.43 0
2022-02-07 $87.47 $87.47 $87.47 $87.47 $87.47 0
2022-02-04 $87.98 $87.98 $87.98 $87.98 $87.98 0
2022-02-03 $86.98 $86.98 $86.98 $86.98 $86.98 0
2022-02-02 $89.82 $89.82 $89.82 $89.82 $89.82 0
2022-02-01 $89.28 $89.28 $89.28 $89.28 $89.28 0
2022-01-31 $88.60 $88.60 $88.60 $88.60 $88.60 0
2022-01-28 $86.15 $86.15 $86.15 $86.15 $86.15 0
2022-01-27 $83.10 $83.10 $83.10 $83.10 $83.10 0
2022-01-26 $83.44 $83.44 $83.44 $83.44 $83.44 0
2022-01-25 $83.71 $83.71 $83.71 $83.71 $83.71 0
2022-01-24 $85.89 $85.89 $85.89 $85.89 $85.89 0
2022-01-21 $85.24 $85.24 $85.24 $85.24 $85.24 0
2022-01-20 $87.21 $87.21 $87.21 $87.21 $87.21 0
2022-01-19 $88.20 $88.20 $88.20 $88.20 $88.20 0
2022-01-18 $88.93 $88.93 $88.93 $88.93 $88.93 0
2022-01-14 $90.81 $90.81 $90.81 $90.81 $90.81 0
2022-01-13 $90.91 $90.91 $90.91 $90.91 $90.91 0
2022-01-12 $93.41 $93.41 $93.41 $93.41 $93.41 0
2022-01-11 $93.21 $93.21 $93.21 $93.21 $93.21 0
2022-01-10 $92.03 $92.03 $92.03 $92.03 $92.03 0
2022-01-07 $92.19 $92.19 $92.19 $92.19 $92.19 0
2022-01-06 $93.27 $93.27 $93.27 $93.27 $93.27 0
2022-01-05 $93.38 $93.38 $93.38 $93.38 $93.38 0
2022-01-04 $96.32 $96.32 $96.32 $96.32 $96.32 0
2022-01-03 $97.66 $97.66 $97.66 $97.66 $97.66 0
2021-12-31 $97.67 $97.67 $97.67 $97.67 $97.67 0
2021-12-30 $98.13 $98.13 $98.13 $98.13 $98.13 0
2021-12-29 $98.20 $98.20 $98.20 $98.20 $98.20 0
2021-12-28 $98.16 $98.16 $98.16 $98.16 $98.16 0
2021-12-27 $98.75 $98.75 $98.75 $98.75 $98.75 0
2021-12-23 $97.37 $97.37 $97.37 $97.37 $97.37 0
2021-12-22 $97.00 $97.00 $97.00 $97.00 $97.00 0
2021-12-21 $96.08 $96.08 $96.08 $96.08 $96.08 0
2021-12-20 $93.93 $93.93 $93.93 $93.93 $93.93 0
2021-12-17 $94.89 $94.89 $94.89 $94.89 $94.89 0
2021-12-16 $95.27 $95.27 $95.27 $95.27 $95.27 0
2021-12-15 $97.28 $97.28 $97.28 $97.28 $97.28 0
2021-12-14 $95.18 $95.18 $95.18 $95.18 $95.18 0
2021-12-13 $96.53 $96.53 $96.53 $96.53 $96.53 0
2021-12-10 $106.25 $106.25 $106.25 $106.25 $97.69 0
2021-12-09 $105.50 $105.50 $105.50 $105.50 $97.00 0
2021-12-08 $106.92 $106.92 $106.92 $106.92 $98.30 0
2021-12-07 $106.17 $106.17 $106.17 $106.17 $97.61 0
2021-12-06 $103.30 $103.30 $103.30 $103.30 $94.98 0
2021-12-03 $102.37 $102.37 $102.37 $102.37 $94.12 0
2021-12-02 $104.34 $104.34 $104.34 $104.34 $95.93 0
2021-12-01 $103.00 $103.00 $103.00 $103.00 $94.70 0
2021-11-30 $104.99 $104.99 $104.99 $104.99 $96.53 0
2021-11-29 $106.85 $106.85 $106.85 $106.85 $98.24 0
2021-11-26 $105.18 $105.18 $105.18 $105.18 $96.70 0
2021-11-24 $107.17 $107.17 $107.17 $107.17 $98.53 0
2021-11-23 $106.33 $106.33 $106.33 $106.33 $97.76 0
2021-11-22 $106.73 $106.73 $106.73 $106.73 $98.13 0
2021-11-19 $108.41 $108.41 $108.41 $108.41 $99.67 0
2021-11-18 $108.19 $108.19 $108.19 $108.19 $99.47 0
2021-11-17 $107.62 $107.62 $107.62 $107.62 $98.95 0
2021-11-16 $108.18 $108.18 $108.18 $108.18 $99.46 0
2021-11-15 $107.26 $107.26 $107.26 $107.26 $98.62 0
2021-11-12 $107.44 $107.44 $107.44 $107.44 $98.78 0
2021-11-11 $106.20 $106.20 $106.20 $106.20 $97.64 0
2021-11-10 $106.08 $106.08 $106.08 $106.08 $97.53 0
2021-11-09 $107.78 $107.78 $107.78 $107.78 $99.09 0
2021-11-08 $107.80 $107.80 $107.80 $107.80 $99.11 0
2021-11-05 $107.39 $107.39 $107.39 $107.39 $98.74 0
2021-11-04 $107.56 $107.56 $107.56 $107.56 $98.89 0
2021-11-03 $106.31 $106.31 $106.31 $106.31 $97.74 0
2021-11-02 $105.90 $105.90 $105.90 $105.90 $97.37 0
2021-11-01 $105.87 $105.87 $105.87 $105.87 $97.34 0
2021-10-29 $105.87 $105.87 $105.87 $105.87 $97.34 0
2021-10-28 $105.08 $105.08 $105.08 $105.08 $96.61 0
2021-10-27 $104.19 $104.19 $104.19 $104.19 $95.79 0
2021-10-26 $104.55 $104.55 $104.55 $104.55 $96.12 0
2021-10-25 $104.42 $104.42 $104.42 $104.42 $96.01 0
2021-10-22 $104.08 $104.08 $104.08 $104.08 $95.69 0
2021-10-21 $104.45 $104.45 $104.45 $104.45 $96.03 0
2021-10-20 $103.60 $103.60 $103.60 $103.60 $95.25 0
2021-10-19 $103.60 $103.60 $103.60 $103.60 $95.25 0
2021-10-18 $102.89 $102.89 $102.89 $102.89 $94.60 0
2021-10-15 $101.88 $101.88 $101.88 $101.88 $93.67 0
2021-10-14 $101.20 $101.20 $101.20 $101.20 $93.04 0
2021-10-13 $99.52 $99.52 $99.52 $99.52 $91.50 0
2021-10-12 $98.78 $98.78 $98.78 $98.78 $90.82 0
2021-10-11 $98.78 $98.78 $98.78 $98.78 $90.82 0
2021-10-08 $99.55 $99.55 $99.55 $99.55 $91.53 0
2021-10-07 $100.10 $100.10 $100.10 $100.10 $92.03 0
2021-10-06 $99.22 $99.22 $99.22 $99.22 $91.22 0
2021-10-05 $98.39 $98.39 $98.39 $98.39 $90.46 0
2021-10-04 $97.06 $97.06 $97.06 $97.06 $89.24 0
2021-10-01 $99.20 $99.20 $99.20 $99.20 $91.21 0
2021-09-30 $98.14 $98.14 $98.14 $98.14 $90.23 0
2021-09-29 $98.93 $98.93 $98.93 $98.93 $90.96 0
2021-09-28 $98.99 $98.99 $98.99 $98.99 $91.01 0
2021-09-27 $101.91 $101.91 $101.91 $101.91 $93.70 0
2021-09-24 $103.10 $103.10 $103.10 $103.10 $94.79 0
2021-09-23 $103.13 $103.13 $103.13 $103.13 $94.82 0
2021-09-22 $102.12 $102.12 $102.12 $102.12 $93.89 0
2021-09-21 $100.96 $100.96 $100.96 $100.96 $92.82 0
2021-09-20 $100.84 $100.84 $100.84 $100.84 $92.71 0
2021-09-17 $102.64 $102.64 $102.64 $102.64 $94.37 0
2021-09-16 $103.36 $103.36 $103.36 $103.36 $95.03 0
2021-09-15 $103.10 $103.10 $103.10 $103.10 $94.79 0
2021-09-14 $102.45 $102.45 $102.45 $102.45 $94.19 0
2021-09-13 $102.65 $102.65 $102.65 $102.65 $94.38 0
2021-09-10 $103.15 $103.15 $103.15 $103.15 $94.84 0
2021-09-09 $103.88 $103.88 $103.88 $103.88 $95.51 0
2021-09-08 $104.24 $104.24 $104.24 $104.24 $95.84 0
2021-09-07 $104.34 $104.34 $104.34 $104.34 $95.93 0
2021-09-03 $104.50 $104.50 $104.50 $104.50 $96.08 0
2021-09-02 $104.18 $104.18 $104.18 $104.18 $95.78 0
2021-09-01 $104.04 $104.04 $104.04 $104.04 $95.66 0
2021-08-31 $103.53 $103.53 $103.53 $103.53 $95.19 0
2021-08-30 $103.91 $103.91 $103.91 $103.91 $95.54 0
2021-08-27 $103.05 $103.05 $103.05 $103.05 $94.75 0
2021-08-26 $102.07 $102.07 $102.07 $102.07 $93.84 0
2021-08-25 $102.58 $102.58 $102.58 $102.58 $94.31 0
2021-08-24 $102.53 $102.53 $102.53 $102.53 $94.27 0
2021-08-23 $102.38 $102.38 $102.38 $102.38 $94.13 0
2021-08-20 $101.27 $101.27 $101.27 $101.27 $93.11 0
2021-08-19 $100.20 $100.20 $100.20 $100.20 $92.13 0
2021-08-18 $99.44 $99.44 $99.44 $99.44 $91.43 0
2021-08-17 $100.41 $100.41 $100.41 $100.41 $92.32 0
2021-08-16 $101.27 $101.27 $101.27 $101.27 $93.11 0
2021-08-13 $101.04 $101.04 $101.04 $101.04 $92.90 0
2021-08-12 $100.87 $100.87 $100.87 $100.87 $92.74 0
2021-08-11 $100.38 $100.38 $100.38 $100.38 $92.29 0
2021-08-10 $100.55 $100.55 $100.55 $100.55 $92.45 0
2021-08-09 $101.11 $101.11 $101.11 $101.11 $92.96 0
2021-08-06 $101.30 $101.30 $101.30 $101.30 $93.14 0
2021-08-05 $101.57 $101.57 $101.57 $101.57 $93.39 0
2021-08-04 $101.04 $101.04 $101.04 $101.04 $92.90 0
2021-08-03 $101.03 $101.03 $101.03 $101.03 $92.89 0
2021-08-02 $100.66 $100.66 $100.66 $100.66 $92.55 0
2021-07-30 $101.09 $101.09 $101.09 $101.09 $92.94 0
2021-07-29 $101.50 $101.50 $101.50 $101.50 $93.32 0
2021-07-28 $101.32 $101.32 $101.32 $101.32 $93.16 0
2021-07-27 $101.25 $101.25 $101.25 $101.25 $93.09 0
2021-07-26 $102.00 $102.00 $102.00 $102.00 $93.78 0
2021-07-23 $102.20 $102.20 $102.20 $102.20 $93.96 0
2021-07-22 $100.86 $100.86 $100.86 $100.86 $92.73 0
2021-07-21 $100.03 $100.03 $100.03 $100.03 $91.97 0
2021-07-20 $99.46 $99.46 $99.46 $99.46 $91.45 0
2021-07-19 $98.00 $98.00 $98.00 $98.00 $90.10 0
2021-07-16 $99.20 $99.20 $99.20 $99.20 $91.21 0
2021-07-15 $99.56 $99.56 $99.56 $99.56 $91.54 0
2021-07-14 $100.05 $100.05 $100.05 $100.05 $91.99 0
2021-07-13 $100.03 $100.03 $100.03 $100.03 $91.97 0
2021-07-12 $100.12 $100.12 $100.12 $100.12 $92.05 0
2021-07-09 $100.07 $100.07 $100.07 $100.07 $92.01 0
2021-07-08 $99.29 $99.29 $99.29 $99.29 $91.29 0
2021-07-07 $100.15 $100.15 $100.15 $100.15 $92.08 0
2021-07-06 $99.75 $99.75 $99.75 $99.75 $91.71 0
2021-07-02 $99.07 $99.07 $99.07 $99.07 $91.09 0
2021-07-01 $98.03 $98.03 $98.03 $98.03 $90.13 0
2021-06-30 $97.79 $97.79 $97.79 $97.79 $89.91 0
2021-06-29 $98.05 $98.05 $98.05 $98.05 $90.15 0
2021-06-28 $97.67 $97.67 $97.67 $97.67 $89.80 0
2021-06-25 $96.90 $96.90 $96.90 $96.90 $89.09 0
2021-06-24 $96.87 $96.87 $96.87 $96.87 $89.06 0
2021-06-23 $96.48 $96.48 $96.48 $96.48 $88.71 0
2021-06-22 $96.41 $96.41 $96.41 $96.41 $88.64 0
2021-06-21 $95.37 $95.37 $95.37 $95.37 $87.68 0
2021-06-18 $94.50 $94.50 $94.50 $94.50 $86.88 0
2021-06-17 $94.89 $94.89 $94.89 $94.89 $87.24 0
2021-06-16 $93.54 $93.54 $93.54 $93.54 $86.00 0
2021-06-15 $93.88 $93.88 $93.88 $93.88 $86.31 0
2021-06-14 $94.47 $94.47 $94.47 $94.47 $86.86 0
2021-06-11 $93.62 $93.62 $93.62 $93.62 $86.08 0
2021-06-10 $93.18 $93.18 $93.18 $93.18 $85.67 0
2021-06-09 $92.19 $92.19 $92.19 $92.19 $84.76 0
2021-06-08 $92.19 $92.19 $92.19 $92.19 $84.76 0
2021-06-07 $91.87 $91.87 $91.87 $91.87 $84.47 0
2021-06-04 $91.80 $91.80 $91.80 $91.80 $84.40 0
2021-06-03 $90.55 $90.55 $90.55 $90.55 $83.25 0
2021-06-02 $91.31 $91.31 $91.31 $91.31 $83.95 0
2021-06-01 $91.17 $91.17 $91.17 $91.17 $83.82 0
2021-05-28 $91.73 $91.73 $91.73 $91.73 $84.34 0
2021-05-27 $91.55 $91.55 $91.55 $91.55 $84.17 0
2021-05-26 $91.60 $91.60 $91.60 $91.60 $84.22 0
2021-05-25 $91.40 $91.40 $91.40 $91.40 $84.03 0
2021-05-24 $91.22 $91.22 $91.22 $91.22 $83.87 0
2021-05-21 $90.02 $90.02 $90.02 $90.02 $82.77 0
2021-05-20 $90.50 $90.50 $90.50 $90.50 $83.21 0
2021-05-19 $88.99 $88.99 $88.99 $88.99 $81.82 0
2021-05-18 $89.04 $89.04 $89.04 $89.04 $81.86 0
2021-05-17 $89.55 $89.55 $89.55 $89.55 $82.33 0
2021-05-14 $90.14 $90.14 $90.14 $90.14 $82.88 0
2021-05-13 $88.48 $88.48 $88.48 $88.48 $81.35 0
2021-05-12 $87.79 $87.79 $87.79 $87.79 $80.72 0
2021-05-11 $90.10 $90.10 $90.10 $90.10 $82.84 0
2021-05-10 $90.33 $90.33 $90.33 $90.33 $83.05 0
2021-05-07 $92.08 $92.08 $92.08 $92.08 $84.66 0
2021-05-06 $91.38 $91.38 $91.38 $91.38 $84.02 0
2021-05-05 $91.33 $91.33 $91.33 $91.33 $83.97 0
2021-05-04 $91.69 $91.69 $91.69 $91.69 $84.30 0
2021-05-03 $93.10 $93.10 $93.10 $93.10 $85.60 0
2021-04-30 $93.57 $93.57 $93.57 $93.57 $86.03 0
2021-04-29 $94.49 $94.49 $94.49 $94.49 $86.88 0
2021-04-28 $94.65 $94.65 $94.65 $94.65 $87.02 0
2021-04-27 $94.92 $94.92 $94.92 $94.92 $87.27 0
2021-04-26 $95.09 $95.09 $95.09 $95.09 $87.43 0
2021-04-23 $94.28 $94.28 $94.28 $94.28 $86.68 0
2021-04-22 $93.04 $93.04 $93.04 $93.04 $85.54 0
2021-04-21 $93.42 $93.42 $93.42 $93.42 $85.89 0
2021-04-20 $92.73 $92.73 $92.73 $92.73 $85.26 0
2021-04-19 $93.56 $93.56 $93.56 $93.56 $86.02 0
2021-04-16 $94.33 $94.33 $94.33 $94.33 $86.73 0
2021-04-15 $94.36 $94.36 $94.36 $94.36 $86.76 0
2021-04-14 $92.71 $92.71 $92.71 $92.71 $85.24 0
2021-04-13 $93.59 $93.59 $93.59 $93.59 $86.05 0
2021-04-12 $92.67 $92.67 $92.67 $92.67 $85.20 0
2021-04-09 $92.47 $92.47 $92.47 $92.47 $85.02 0
2021-04-08 $91.70 $91.70 $91.70 $91.70 $84.31 0
2021-04-07 $90.68 $90.68 $90.68 $90.68 $83.37 0
2021-04-06 $90.57 $90.57 $90.57 $90.57 $83.27 0
2021-04-05 $90.46 $90.46 $90.46 $90.46 $83.17 0
2021-04-01 $89.14 $89.14 $89.14 $89.14 $81.96 0
2021-03-31 $87.60 $87.60 $87.60 $87.60 $80.54 0
2021-03-30 $86.50 $86.50 $86.50 $86.50 $79.53 0
2021-03-29 $86.81 $86.81 $86.81 $86.81 $79.81 0
2021-03-26 $87.17 $87.17 $87.17 $87.17 $80.15 0
2021-03-25 $85.76 $85.76 $85.76 $85.76 $78.85 0
2021-03-24 $85.89 $85.89 $85.89 $85.89 $78.97 0
2021-03-23 $86.95 $86.95 $86.95 $86.95 $79.94 0
2021-03-22 $87.38 $87.38 $87.38 $87.38 $80.34 0
2021-03-19 $86.26 $86.26 $86.26 $86.26 $79.31 0
2021-03-18 $85.99 $85.99 $85.99 $85.99 $79.06 0
2021-03-17 $88.03 $88.03 $88.03 $88.03 $80.94 0
2021-03-16 $88.21 $88.21 $88.21 $88.21 $81.10 0
2021-03-15 $88.17 $88.17 $88.17 $88.17 $81.06 0
2021-03-12 $87.42 $87.42 $87.42 $87.42 $80.38 0
2021-03-11 $88.02 $88.02 $88.02 $88.02 $80.93 0
2021-03-10 $86.12 $86.12 $86.12 $86.12 $79.18 0
2021-03-09 $86.20 $86.20 $86.20 $86.20 $79.25 0
2021-03-08 $83.92 $83.92 $83.92 $83.92 $77.16 0
2021-03-05 $85.35 $85.35 $85.35 $85.35 $78.47 0
2021-03-04 $84.09 $84.09 $84.09 $84.09 $77.31 0
2021-03-03 $85.63 $85.63 $85.63 $85.63 $78.73 0
2021-03-02 $88.01 $88.01 $88.01 $88.01 $80.92 0
2021-03-01 $89.12 $89.12 $89.12 $89.12 $81.94 0
2021-02-26 $86.84 $86.84 $86.84 $86.84 $79.84 0
2021-02-25 $86.53 $86.53 $86.53 $86.53 $79.56 0
2021-02-24 $89.28 $89.28 $89.28 $89.28 $82.09 0
2021-02-23 $89.03 $89.03 $89.03 $89.03 $81.86 0
2021-02-22 $89.20 $89.20 $89.20 $89.20 $82.01 0
2021-02-19 $91.18 $91.18 $91.18 $91.18 $83.83 0
2021-02-18 $91.73 $91.73 $91.73 $91.73 $84.34 0
2021-02-17 $91.82 $91.82 $91.82 $91.82 $84.42 0
2021-02-16 $92.26 $92.26 $92.26 $92.26 $84.83 0
2021-02-12 $92.71 $92.71 $92.71 $92.71 $85.24 0
2021-02-11 $92.17 $92.17 $92.17 $92.17 $84.74 0
2021-02-10 $91.59 $91.59 $91.59 $91.59 $84.21 0
2021-02-09 $91.53 $91.53 $91.53 $91.53 $84.15 0
2021-02-08 $91.48 $91.48 $91.48 $91.48 $84.11 0
2021-02-05 $91.05 $91.05 $91.05 $91.05 $83.71 0
2021-02-04 $90.61 $90.61 $90.61 $90.61 $83.31 0
2021-02-03 $89.55 $89.55 $89.55 $89.55 $82.33 0
2021-02-02 $89.87 $89.87 $89.87 $89.87 $82.63 0
2021-02-01 $88.34 $88.34 $88.34 $88.34 $81.22 0
2021-01-29 $86.48 $86.48 $86.48 $86.48 $79.51 0
2021-01-28 $87.87 $87.87 $87.87 $87.87 $80.79 0
2021-01-27 $86.55 $86.55 $86.55 $86.55 $79.58 0
2021-01-26 $89.27 $89.27 $89.27 $89.27 $82.08 0
2021-01-25 $89.66 $89.66 $89.66 $89.66 $82.43 0
2021-01-22 $89.56 $89.56 $89.56 $89.56 $82.34 0
2021-01-21 $89.76 $89.76 $89.76 $89.76 $82.53 0
2021-01-20 $89.53 $89.53 $89.53 $89.53 $82.32 0
2021-01-19 $87.57 $87.57 $87.57 $87.57 $80.51 0
2021-01-15 $86.70 $86.70 $86.70 $86.70 $79.71 0
2021-01-14 $87.05 $87.05 $87.05 $87.05 $80.04 0
2021-01-13 $87.99 $87.99 $87.99 $87.99 $80.90 0
2021-01-12 $87.95 $87.95 $87.95 $87.95 $80.86 0
2021-01-11 $88.23 $88.23 $88.23 $88.23 $81.12 0
2021-01-08 $88.85 $88.85 $88.85 $88.85 $81.69 0
2021-01-07 $88.00 $88.00 $88.00 $88.00 $80.91 0
2021-01-06 $86.18 $86.18 $86.18 $86.18 $79.24 0
2021-01-05 $86.80 $86.80 $86.80 $86.80 $79.81 0
2021-01-04 $86.19 $86.19 $86.19 $86.19 $79.24 0
2020-12-31 $87.67 $87.67 $87.67 $87.67 $80.61 0
2020-12-30 $87.44 $87.44 $87.44 $87.44 $80.39 0
2020-12-29 $87.38 $87.38 $87.38 $87.38 $80.34 0
2020-12-28 $87.72 $87.72 $87.72 $87.72 $80.65 0
2020-12-24 $87.13 $87.13 $87.13 $87.13 $80.11 0
2020-12-23 $86.81 $86.81 $86.81 $86.81 $79.81 0
2020-12-22 $87.24 $87.24 $87.24 $87.24 $80.21 0
2020-12-21 $86.98 $86.98 $86.98 $86.98 $79.97 0
2020-12-18 $86.98 $86.98 $86.98 $86.98 $79.97 0
2020-12-17 $86.98 $86.98 $86.98 $86.98 $79.97 0
2020-12-16 $86.17 $86.17 $86.17 $86.17 $79.23 0
2020-12-15 $85.85 $85.85 $85.85 $85.85 $78.93 0
2020-12-14 $84.80 $84.80 $84.80 $84.80 $77.97 0
2020-12-11 $84.82 $84.82 $84.82 $84.82 $77.98 0
2020-12-10 $90.67 $90.67 $90.67 $90.67 $77.77 0
2020-12-09 $90.26 $90.26 $90.26 $90.26 $77.42 0
2020-12-08 $91.68 $91.68 $91.68 $91.68 $78.63 0
2020-12-07 $91.29 $91.29 $91.29 $91.29 $78.30 0
2020-12-04 $91.09 $91.09 $91.09 $91.09 $78.13 0
2020-12-03 $90.55 $90.55 $90.55 $90.55 $77.67 0
2020-12-02 $90.60 $90.60 $90.60 $90.60 $77.71 0
2020-12-01 $90.69 $90.69 $90.69 $90.69 $77.79 0
2020-11-30 $89.76 $89.76 $89.76 $89.76 $76.99 0
2020-11-27 $89.50 $89.50 $89.50 $89.50 $76.77 0
2020-11-25 $88.84 $88.84 $88.84 $88.84 $76.20 0
2020-11-24 $88.36 $88.36 $88.36 $88.36 $75.79 0
2020-11-23 $88.06 $88.06 $88.06 $88.06 $75.53 0
2020-11-20 $88.08 $88.08 $88.08 $88.08 $75.55 0
2020-11-19 $88.62 $88.62 $88.62 $88.62 $76.01 0
2020-11-18 $87.80 $87.80 $87.80 $87.80 $75.31 0
2020-11-17 $88.81 $88.81 $88.81 $88.81 $76.17 0
2020-11-16 $89.14 $89.14 $89.14 $89.14 $76.46 0
2020-11-13 $88.68 $88.68 $88.68 $88.68 $76.06 0
2020-11-12 $88.11 $88.11 $88.11 $88.11 $75.57 0
2020-11-11 $88.56 $88.56 $88.56 $88.56 $75.96 0
2020-11-10 $86.87 $86.87 $86.87 $86.87 $74.51 0
2020-11-09 $88.28 $88.28 $88.28 $88.28 $75.72 0
2020-11-06 $89.85 $89.85 $89.85 $89.85 $77.07 0
2020-11-05 $89.57 $89.57 $89.57 $89.57 $76.83 0
2020-11-04 $87.75 $87.75 $87.75 $87.75 $75.26 0
2020-11-03 $84.62 $84.62 $84.62 $84.62 $72.58 0
2020-11-02 $83.02 $83.02 $83.02 $83.02 $71.21 0
2020-10-30 $82.59 $82.59 $82.59 $82.59 $70.84 0
2020-10-29 $84.31 $84.31 $84.31 $84.31 $72.31 0
2020-10-28 $83.53 $83.53 $83.53 $83.53 $71.64 0
2020-10-27 $86.63 $86.63 $86.63 $86.63 $74.30 0
2020-10-26 $86.36 $86.36 $86.36 $86.36 $74.07 0
2020-10-23 $87.81 $87.81 $87.81 $87.81 $75.32 0
2020-10-22 $87.29 $87.29 $87.29 $87.29 $74.87 0
2020-10-21 $87.22 $87.22 $87.22 $87.22 $74.81 0
2020-10-20 $87.44 $87.44 $87.44 $87.44 $75.00 0
2020-10-19 $87.22 $87.22 $87.22 $87.22 $74.81 0
2020-10-16 $88.67 $88.67 $88.67 $88.67 $76.05 0
2020-10-15 $88.84 $88.84 $88.84 $88.84 $76.20 0
2020-10-14 $89.12 $89.12 $89.12 $89.12 $76.44 0
2020-10-13 $89.95 $89.95 $89.95 $89.95 $77.15 0
2020-10-12 $89.95 $89.95 $89.95 $89.95 $77.15 0
2020-10-09 $88.24 $88.24 $88.24 $88.24 $75.68 0
2020-10-08 $86.96 $86.96 $86.96 $86.96 $74.59 0
2020-10-07 $86.61 $86.61 $86.61 $86.61 $74.29 0
2020-10-06 $85.09 $85.09 $85.09 $85.09 $72.98 0
2020-10-05 $86.25 $86.25 $86.25 $86.25 $73.98 0
2020-10-02 $84.71 $84.71 $84.71 $84.71 $72.66 0
2020-10-01 $86.02 $86.02 $86.02 $86.02 $73.78 0
2020-09-30 $85.08 $85.08 $85.08 $85.08 $72.97 0
2020-09-29 $84.46 $84.46 $84.46 $84.46 $72.44 0
2020-09-28 $84.59 $84.59 $84.59 $84.59 $72.55 0
2020-09-25 $83.36 $83.36 $83.36 $83.36 $71.50 0
2020-09-24 $81.64 $81.64 $81.64 $81.64 $70.02 0
2020-09-23 $81.42 $81.42 $81.42 $81.42 $69.83 0
2020-09-22 $83.59 $83.59 $83.59 $83.59 $71.70 0
2020-09-21 $82.31 $82.31 $82.31 $82.31 $70.60 0
2020-09-18 $82.33 $82.33 $82.33 $82.33 $70.62 0
2020-09-17 $83.20 $83.20 $83.20 $83.20 $71.36 0
2020-09-16 $83.92 $83.92 $83.92 $83.92 $71.98 0
2020-09-15 $84.83 $84.83 $84.83 $84.83 $72.76 0
2020-09-14 $83.97 $83.97 $83.97 $83.97 $72.02 0
2020-09-11 $82.79 $82.79 $82.79 $82.79 $71.01 0
2020-09-10 $83.11 $83.11 $83.11 $83.11 $71.28 0
2020-09-09 $84.43 $84.43 $84.43 $84.43 $72.42 0
2020-09-08 $82.31 $82.31 $82.31 $82.31 $70.60 0
2020-09-04 $85.06 $85.06 $85.06 $85.06 $72.96 0
2020-09-03 $86.61 $86.61 $86.61 $86.61 $74.29 0
2020-09-02 $90.87 $90.87 $90.87 $90.87 $77.94 0
2020-09-01 $89.79 $89.79 $89.79 $89.79 $77.01 0
2020-08-31 $88.42 $88.42 $88.42 $88.42 $75.84 0
2020-08-28 $88.25 $88.25 $88.25 $88.25 $75.69 0
2020-08-27 $87.75 $87.75 $87.75 $87.75 $75.26 0
2020-08-26 $88.11 $88.11 $88.11 $88.11 $75.57 0
2020-08-25 $86.45 $86.45 $86.45 $86.45 $74.15 0
2020-08-24 $85.96 $85.96 $85.96 $85.96 $73.73 0
2020-08-21 $85.63 $85.63 $85.63 $85.63 $73.45 0
2020-08-20 $85.29 $85.29 $85.29 $85.29 $73.15 0
2020-08-19 $84.48 $84.48 $84.48 $84.48 $72.46 0
2020-08-18 $85.07 $85.07 $85.07 $85.07 $72.97 0
2020-08-17 $84.56 $84.56 $84.56 $84.56 $72.53 0
2020-08-14 $83.74 $83.74 $83.74 $83.74 $71.82 0
2020-08-13 $84.01 $84.01 $84.01 $84.01 $72.06 0
2020-08-12 $83.67 $83.67 $83.67 $83.67 $71.76 0
2020-08-11 $82.15 $82.15 $82.15 $82.15 $70.46 0
2020-08-10 $83.27 $83.27 $83.27 $83.27 $71.42 0
2020-08-07 $83.72 $83.72 $83.72 $83.72 $71.81 0
2020-08-06 $84.42 $84.42 $84.42 $84.42 $72.41 0
2020-08-05 $83.93 $83.93 $83.93 $83.93 $71.99 0
2020-08-04 $83.53 $83.53 $83.53 $83.53 $71.64 0
2020-08-03 $83.45 $83.45 $83.45 $83.45 $71.58 0
2020-07-31 $82.39 $82.39 $82.39 $82.39 $70.67 0
2020-07-30 $81.37 $81.37 $81.37 $81.37 $69.79 0
2020-07-29 $81.29 $81.29 $81.29 $81.29 $69.72 0
2020-07-28 $80.09 $80.09 $80.09 $80.09 $68.69 0
2020-07-27 $80.91 $80.91 $80.91 $80.91 $69.40 0
2020-07-24 $79.89 $79.89 $79.89 $79.89 $68.52 0
2020-07-23 $80.34 $80.34 $80.34 $80.34 $68.91 0
2020-07-22 $81.97 $81.97 $81.97 $81.97 $70.31 0
2020-07-21 $81.41 $81.41 $81.41 $81.41 $69.83 0
2020-07-20 $81.91 $81.91 $81.91 $81.91 $70.25 0
2020-07-17 $79.97 $79.97 $79.97 $79.97 $68.59 0
2020-07-16 $79.60 $79.60 $79.60 $79.60 $68.27 0
2020-07-15 $80.06 $80.06 $80.06 $80.06 $68.67 0
2020-07-14 $79.54 $79.54 $79.54 $79.54 $68.22 0
2020-07-13 $78.51 $78.51 $78.51 $78.51 $67.34 0
2020-07-10 $80.28 $80.28 $80.28 $80.28 $68.86 0
2020-07-09 $80.04 $80.04 $80.04 $80.04 $68.65 0
2020-07-08 $79.74 $79.74 $79.74 $79.74 $68.39 0
2020-07-07 $78.62 $78.62 $78.62 $78.62 $67.43 0
2020-07-06 $79.36 $79.36 $79.36 $79.36 $68.07 0
2020-07-02 $78.09 $78.09 $78.09 $78.09 $66.98 0
2020-07-01 $77.76 $77.76 $77.76 $77.76 $66.70 0
2020-06-30 $77.03 $77.03 $77.03 $77.03 $66.07 0
2020-06-29 $75.70 $75.70 $75.70 $75.70 $64.93 0
2020-06-26 $75.02 $75.02 $75.02 $75.02 $64.35 0
2020-06-25 $76.57 $76.57 $76.57 $76.57 $65.67 0
2020-06-24 $75.71 $75.71 $75.71 $75.71 $64.94 0
2020-06-23 $77.43 $77.43 $77.43 $77.43 $66.41 0
2020-06-22 $77.04 $77.04 $77.04 $77.04 $66.08 0
2020-06-19 $76.13 $76.13 $76.13 $76.13 $65.30 0
2020-06-18 $76.29 $76.29 $76.29 $76.29 $65.43 0
2020-06-17 $75.97 $75.97 $75.97 $75.97 $65.16 0
2020-06-16 $75.73 $75.73 $75.73 $75.73 $64.95 0
2020-06-15 $74.47 $74.47 $74.47 $74.47 $63.87 0
2020-06-12 $73.52 $73.52 $73.52 $73.52 $63.06 0
2020-06-11 $72.85 $72.85 $72.85 $72.85 $62.48 0
2020-06-10 $76.72 $76.72 $76.72 $76.72 $65.80 0
2020-06-09 $76.02 $76.02 $76.02 $76.02 $65.20 0
2020-06-08 $75.94 $75.94 $75.94 $75.94 $65.13 0
2020-06-05 $75.45 $75.45 $75.45 $75.45 $64.71 0
2020-06-04 $74.02 $74.02 $74.02 $74.02 $63.49 0
2020-06-03 $75.02 $75.02 $75.02 $75.02 $64.35 0
2020-06-02 $74.54 $74.54 $74.54 $74.54 $63.93 0
2020-06-01 $74.08 $74.08 $74.08 $74.08 $63.54 0
2020-05-29 $73.69 $73.69 $73.69 $73.69 $63.20 0
2020-05-28 $72.75 $72.75 $72.75 $72.75 $62.40 0
2020-05-27 $72.55 $72.55 $72.55 $72.55 $62.23 0
2020-05-26 $72.07 $72.07 $72.07 $72.07 $61.82 0
2020-05-22 $72.13 $72.13 $72.13 $72.13 $61.87 0
2020-05-21 $71.75 $71.75 $71.75 $71.75 $61.54 0
2020-05-20 $72.33 $72.33 $72.33 $72.33 $62.04 0
2020-05-19 $71.34 $71.34 $71.34 $71.34 $61.19 0
2020-05-18 $71.72 $71.72 $71.72 $71.72 $61.51 0
2020-05-15 $70.23 $70.23 $70.23 $70.23 $60.24 0
2020-05-14 $69.44 $69.44 $69.44 $69.44 $59.56 0
2020-05-13 $68.83 $68.83 $68.83 $68.83 $59.04 0
2020-05-12 $69.69 $69.69 $69.69 $69.69 $59.77 0
2020-05-11 $71.15 $71.15 $71.15 $71.15 $61.03 0
2020-05-08 $70.61 $70.61 $70.61 $70.61 $60.56 0
2020-05-07 $69.98 $69.98 $69.98 $69.98 $60.02 0
2020-05-06 $68.80 $68.80 $68.80 $68.80 $59.01 0
2020-05-05 $68.59 $68.59 $68.59 $68.59 $58.83 0
2020-05-04 $67.56 $67.56 $67.56 $67.56 $57.95 0
2020-05-01 $66.83 $66.83 $66.83 $66.83 $57.32 0
2020-04-30 $68.47 $68.47 $68.47 $68.47 $58.73 0
2020-04-29 $68.70 $68.70 $68.70 $68.70 $58.92 0
2020-04-28 $66.54 $66.54 $66.54 $66.54 $57.07 0
2020-04-27 $67.52 $67.52 $67.52 $67.52 $57.91 0
2020-04-24 $66.55 $66.55 $66.55 $66.55 $57.08 0
2020-04-23 $65.55 $65.55 $65.55 $65.55 $56.22 0
2020-04-22 $65.84 $65.84 $65.84 $65.84 $56.47 0
2020-04-21 $64.14 $64.14 $64.14 $64.14 $55.01 0
2020-04-20 $66.19 $66.19 $66.19 $66.19 $56.77 0
2020-04-17 $67.11 $67.11 $67.11 $67.11 $57.56 0
2020-04-16 $65.72 $65.72 $65.72 $65.72 $56.37 0
2020-04-15 $64.93 $64.93 $64.93 $64.93 $55.69 0
2020-04-14 $65.78 $65.78 $65.78 $65.78 $56.42 0
2020-04-13 $63.48 $63.48 $63.48 $63.48 $54.45 0
2020-04-09 $63.75 $63.75 $63.75 $63.75 $54.68 0
2020-04-08 $63.08 $63.08 $63.08 $63.08 $54.10 0
2020-04-07 $61.38 $61.38 $61.38 $61.38 $52.65 0
2020-04-06 $61.73 $61.73 $61.73 $61.73 $52.95 0
2020-04-03 $57.73 $57.73 $57.73 $57.73 $49.52 0
2020-04-02 $58.78 $58.78 $58.78 $58.78 $50.42 0
2020-04-01 $57.77 $57.77 $57.77 $57.77 $49.55 0
2020-03-31 $60.17 $60.17 $60.17 $60.17 $51.61 0
2020-03-30 $60.97 $60.97 $60.97 $60.97 $52.29 0
2020-03-27 $59.00 $59.00 $59.00 $59.00 $50.60 0
2020-03-26 $60.99 $60.99 $60.99 $60.99 $52.31 0
2020-03-25 $57.96 $57.96 $57.96 $57.96 $49.71 0
2020-03-24 $57.72 $57.72 $57.72 $57.72 $49.51 0
2020-03-23 $53.08 $53.08 $53.08 $53.08 $45.53 0
2020-03-20 $53.80 $53.80 $53.80 $53.80 $46.14 0
2020-03-19 $55.56 $55.56 $55.56 $55.56 $47.65 0
2020-03-18 $54.71 $54.71 $54.71 $54.71 $46.93 0
2020-03-17 $57.51 $57.51 $57.51 $57.51 $49.33 0
2020-03-16 $54.66 $54.66 $54.66 $54.66 $46.88 0
2020-03-13 $62.38 $62.38 $62.38 $62.38 $53.50 0
2020-03-12 $57.44 $57.44 $57.44 $57.44 $49.27 0
2020-03-11 $62.84 $62.84 $62.84 $62.84 $53.90 0
2020-03-10 $66.00 $66.00 $66.00 $66.00 $56.61 0
2020-03-09 $62.66 $62.66 $62.66 $62.66 $53.74 0
2020-03-06 $67.34 $67.34 $67.34 $67.34 $57.76 0
2020-03-05 $68.63 $68.63 $68.63 $68.63 $58.86 0
2020-03-04 $70.79 $70.79 $70.79 $70.79 $60.72 0
2020-03-03 $67.97 $67.97 $67.97 $67.97 $58.30 0
2020-03-02 $69.88 $69.88 $69.88 $69.88 $59.94 0
2020-02-28 $66.76 $66.76 $66.76 $66.76 $57.26 0
2020-02-27 $67.10 $67.10 $67.10 $67.10 $57.55 0
2020-02-26 $70.07 $70.07 $70.07 $70.07 $60.10 0
2020-02-25 $70.17 $70.17 $70.17 $70.17 $60.19 0
2020-02-24 $72.22 $72.22 $72.22 $72.22 $61.94 0
2020-02-21 $74.69 $74.69 $74.69 $74.69 $64.06 0
2020-02-20 $75.76 $75.76 $75.76 $75.76 $64.98 0
2020-02-19 $76.17 $76.17 $76.17 $76.17 $65.33 0
2020-02-18 $75.79 $75.79 $75.79 $75.79 $65.01 0
2020-02-14 $75.74 $75.74 $75.74 $75.74 $64.96 0
2020-02-13 $75.15 $75.15 $75.15 $75.15 $64.46 0
2020-02-12 $75.12 $75.12 $75.12 $75.12 $64.43 0
2020-02-11 $74.68 $74.68 $74.68 $74.68 $64.05 0
2020-02-10 $74.66 $74.66 $74.66 $74.66 $64.04 0
2020-02-07 $73.69 $73.69 $73.69 $73.69 $63.20 0
2020-02-06 $73.92 $73.92 $73.92 $73.92 $63.40 0
2020-02-05 $73.59 $73.59 $73.59 $73.59 $63.12 0
2020-02-04 $73.51 $73.51 $73.51 $73.51 $63.05 0
2020-02-03 $72.26 $72.26 $72.26 $72.26 $61.98 0
2020-01-31 $71.50 $71.50 $71.50 $71.50 $61.33 0
2020-01-30 $72.78 $72.78 $72.78 $72.78 $62.42 0
2020-01-29 $72.29 $72.29 $72.29 $72.29 $62.00 0
2020-01-28 $71.91 $71.91 $71.91 $71.91 $61.68 0
2020-01-27 $70.94 $70.94 $70.94 $70.94 $60.85 0
2020-01-24 $72.00 $72.00 $72.00 $72.00 $61.76 0
2020-01-23 $72.47 $72.47 $72.47 $72.47 $62.16 0
2020-01-22 $72.33 $72.33 $72.33 $72.33 $62.04 0
2020-01-21 $72.29 $72.29 $72.29 $72.29 $62.00 0
2020-01-17 $72.28 $72.28 $72.28 $72.28 $62.00 0
2020-01-16 $71.92 $71.92 $71.92 $71.92 $61.69 0
2020-01-15 $71.28 $71.28 $71.28 $71.28 $61.14 0
2020-01-14 $70.98 $70.98 $70.98 $70.98 $60.88 0
2020-01-13 $71.22 $71.22 $71.22 $71.22 $61.09 0
2020-01-10 $70.59 $70.59 $70.59 $70.59 $60.55 0
2020-01-09 $70.74 $70.74 $70.74 $70.74 $60.67 0
2020-01-08 $70.11 $70.11 $70.11 $70.11 $60.13 0
2020-01-07 $69.59 $69.59 $69.59 $69.59 $59.69 0
2020-01-06 $69.62 $69.62 $69.62 $69.62 $59.71 0
2020-01-03 $69.14 $69.14 $69.14 $69.14 $59.30 0
2020-01-02 $69.49 $69.49 $69.49 $69.49 $59.60 0
2019-12-31 $68.55 $68.55 $68.55 $68.55 $58.80 0
2019-12-30 $68.39 $68.39 $68.39 $68.39 $58.66 0
2019-12-27 $68.84 $68.84 $68.84 $68.84 $59.04 0
2019-12-26 $68.79 $68.79 $68.79 $68.79 $59.00 0
2019-12-24 $68.39 $68.39 $68.39 $68.39 $58.66 0
2019-12-23 $68.39 $68.39 $68.39 $68.39 $58.66 0
2019-12-20 $68.42 $68.42 $68.42 $68.42 $58.68 0
2019-12-19 $68.15 $68.15 $68.15 $68.15 $58.45 0
2019-12-18 $67.71 $67.71 $67.71 $67.71 $58.08 0
2019-12-17 $67.75 $67.75 $67.75 $67.75 $58.11 0
2019-12-16 $67.73 $67.73 $67.73 $67.73 $58.09 0
2019-12-13 $67.30 $67.30 $67.30 $67.30 $57.72 0
2019-12-12 $67.01 $67.01 $67.01 $67.01 $57.48 0
2019-12-11 $71.47 $71.47 $71.47 $71.47 $57.20 0
2019-12-10 $71.29 $71.29 $71.29 $71.29 $57.05 0
2019-12-09 $71.44 $71.44 $71.44 $71.44 $57.17 0
2019-12-06 $71.75 $71.75 $71.75 $71.75 $57.42 0
2019-12-05 $71.19 $71.19 $71.19 $71.19 $56.97 0
2019-12-04 $71.10 $71.10 $71.10 $71.10 $56.90 0
2019-12-03 $70.90 $70.90 $70.90 $70.90 $56.74 0
2019-12-02 $71.22 $71.22 $71.22 $71.22 $57.00 0
2019-11-29 $72.02 $72.02 $72.02 $72.02 $57.64 0
2019-11-27 $72.34 $72.34 $72.34 $72.34 $57.89 0
2019-11-26 $72.04 $72.04 $72.04 $72.04 $57.65 0
2019-11-25 $71.59 $71.59 $71.59 $71.59 $57.29 0
2019-11-22 $70.88 $70.88 $70.88 $70.88 $56.72 0
2019-11-21 $70.89 $70.89 $70.89 $70.89 $56.73 0
2019-11-20 $71.14 $71.14 $71.14 $71.14 $56.93 0
2019-11-19 $71.34 $71.34 $71.34 $71.34 $57.09 0
2019-11-18 $71.11 $71.11 $71.11 $71.11 $56.91 0
2019-11-15 $71.08 $71.08 $71.08 $71.08 $56.88 0
2019-11-14 $70.61 $70.61 $70.61 $70.61 $56.51 0
2019-11-13 $70.27 $70.27 $70.27 $70.27 $56.24 0
2019-11-12 $70.04 $70.04 $70.04 $70.04 $56.05 0
2019-11-11 $69.83 $69.83 $69.83 $69.83 $55.88 0
2019-11-08 $69.85 $69.85 $69.85 $69.85 $55.90 0
2019-11-07 $69.63 $69.63 $69.63 $69.63 $55.72 0
2019-11-06 $69.25 $69.25 $69.25 $69.25 $55.42 0
2019-11-05 $69.02 $69.02 $69.02 $69.02 $55.24 0
2019-11-04 $69.40 $69.40 $69.40 $69.40 $55.54 0
2019-11-01 $69.54 $69.54 $69.54 $69.54 $55.65 0
2019-10-31 $69.02 $69.02 $69.02 $69.02 $55.24 0
2019-10-30 $69.16 $69.16 $69.16 $69.16 $55.35 0
2019-10-29 $68.70 $68.70 $68.70 $68.70 $54.98 0
2019-10-28 $68.84 $68.84 $68.84 $68.84 $55.09 0
2019-10-25 $68.30 $68.30 $68.30 $68.30 $54.66 0
2019-10-24 $68.15 $68.15 $68.15 $68.15 $54.54 0
2019-10-23 $67.66 $67.66 $67.66 $67.66 $54.15 0
2019-10-22 $67.37 $67.37 $67.37 $67.37 $53.91 0
2019-10-21 $68.23 $68.23 $68.23 $68.23 $54.60 0
2019-10-18 $68.07 $68.07 $68.07 $68.07 $54.47 0
2019-10-17 $68.63 $68.63 $68.63 $68.63 $54.92 0
2019-10-16 $68.54 $68.54 $68.54 $68.54 $54.85 0
2019-10-15 $68.92 $68.92 $68.92 $68.92 $55.16 0
2019-10-14 $68.36 $68.36 $68.36 $68.36 $54.71 0
2019-10-11 $68.41 $68.41 $68.41 $68.41 $54.75 0
2019-10-10 $67.69 $67.69 $67.69 $67.69 $54.17 0
2019-10-09 $67.32 $67.32 $67.32 $67.32 $53.87 0
2019-10-08 $66.59 $66.59 $66.59 $66.59 $53.29 0
2019-10-07 $67.71 $67.71 $67.71 $67.71 $54.19 0
2019-10-04 $68.00 $68.00 $68.00 $68.00 $54.42 0
2019-10-03 $66.98 $66.98 $66.98 $66.98 $53.60 0
2019-10-02 $66.24 $66.24 $66.24 $66.24 $53.01 0
2019-10-01 $67.38 $67.38 $67.38 $67.38 $53.92 0
2019-09-30 $67.93 $67.93 $67.93 $67.93 $54.36 0
2019-09-27 $67.45 $67.45 $67.45 $67.45 $53.98 0
2019-09-26 $68.20 $68.20 $68.20 $68.20 $54.58 0
2019-09-25 $68.30 $68.30 $68.30 $68.30 $54.66 0
2019-09-24 $67.76 $67.76 $67.76 $67.76 $54.23 0
2019-09-23 $68.35 $68.35 $68.35 $68.35 $54.70 0
2019-09-20 $68.37 $68.37 $68.37 $68.37 $54.71 0
2019-09-19 $68.89 $68.89 $68.89 $68.89 $55.13 0
2019-09-18 $68.86 $68.86 $68.86 $68.86 $55.11 0
2019-09-17 $68.83 $68.83 $68.83 $68.83 $55.08 0
2019-09-16 $68.42 $68.42 $68.42 $68.42 $54.75 0
2019-09-13 $68.65 $68.65 $68.65 $68.65 $54.94 0
2019-09-12 $68.91 $68.91 $68.91 $68.91 $55.15 0
2019-09-11 $68.50 $68.50 $68.50 $68.50 $54.82 0
2019-09-10 $68.21 $68.21 $68.21 $68.21 $54.59 0
2019-09-09 $68.79 $68.79 $68.79 $68.79 $55.05 0
2019-09-06 $69.48 $69.48 $69.48 $69.48 $55.60 0
2019-09-05 $69.36 $69.36 $69.36 $69.36 $55.51 0
2019-09-04 $68.31 $68.31 $68.31 $68.31 $54.67 0
2019-09-03 $67.55 $67.55 $67.55 $67.55 $54.06 0
2019-08-30 $68.25 $68.25 $68.25 $68.25 $54.62 0
2019-08-29 $68.43 $68.43 $68.43 $68.43 $54.76 0
2019-08-28 $67.25 $67.25 $67.25 $67.25 $53.82 0
2019-08-27 $67.01 $67.01 $67.01 $67.01 $53.63 0
2019-08-26 $67.06 $67.06 $67.06 $67.06 $53.67 0
2019-08-23 $66.34 $66.34 $66.34 $66.34 $53.09 0
2019-08-22 $68.01 $68.01 $68.01 $68.01 $54.43 0
2019-08-21 $68.00 $68.00 $68.00 $68.00 $54.42 0
2019-08-20 $67.34 $67.34 $67.34 $67.34 $53.89 0
2019-08-19 $67.69 $67.69 $67.69 $67.69 $54.17 0
2019-08-16 $66.89 $66.89 $66.89 $66.89 $53.53 0
2019-08-15 $65.95 $65.95 $65.95 $65.95 $52.78 0
2019-08-14 $65.57 $65.57 $65.57 $65.57 $52.47 0
2019-08-13 $67.55 $67.55 $67.55 $67.55 $54.06 0
2019-08-12 $66.46 $66.46 $66.46 $66.46 $53.19 0
2019-08-09 $67.42 $67.42 $67.42 $67.42 $53.95 0
2019-08-08 $67.86 $67.86 $67.86 $67.86 $54.31 0
2019-08-07 $66.34 $66.34 $66.34 $66.34 $53.09 0
2019-08-06 $66.22 $66.22 $66.22 $66.22 $52.99 0
2019-08-05 $65.03 $65.03 $65.03 $65.03 $52.04 0
2019-08-02 $67.23 $67.23 $67.23 $67.23 $53.80 0
2019-08-01 $67.95 $67.95 $67.95 $67.95 $54.38 0
2019-07-31 $68.33 $68.33 $68.33 $68.33 $54.68 0
2019-07-30 $69.13 $69.13 $69.13 $69.13 $55.32 0
2019-07-29 $69.35 $69.35 $69.35 $69.35 $55.50 0
2019-07-26 $69.61 $69.61 $69.61 $69.61 $55.71 0
2019-07-25 $68.95 $68.95 $68.95 $68.95 $55.18 0
2019-07-24 $69.25 $69.25 $69.25 $69.25 $55.42 0
2019-07-23 $69.04 $69.04 $69.04 $69.04 $55.25 0
2019-07-22 $68.65 $68.65 $68.65 $68.65 $54.94 0
2019-07-19 $68.31 $68.31 $68.31 $68.31 $54.67 0
2019-07-18 $68.84 $68.84 $68.84 $68.84 $55.09 0
2019-07-17 $68.70 $68.70 $68.70 $68.70 $54.98 0
2019-07-16 $69.08 $69.08 $69.08 $69.08 $55.28 0
2019-07-15 $69.38 $69.38 $69.38 $69.38 $55.52 0
2019-07-12 $69.29 $69.29 $69.29 $69.29 $55.45 0
2019-07-11 $69.04 $69.04 $69.04 $69.04 $55.25 0
2019-07-10 $68.84 $68.84 $68.84 $68.84 $55.09 0
2019-07-09 $68.42 $68.42 $68.42 $68.42 $54.75 0
2019-07-08 $68.17 $68.17 $68.17 $68.17 $54.55 0
2019-07-05 $68.62 $68.62 $68.62 $68.62 $54.91 0
2019-07-03 $68.72 $68.72 $68.72 $68.72 $54.99 0
2019-07-02 $68.14 $68.14 $68.14 $68.14 $54.53 0
2019-07-01 $67.85 $67.85 $67.85 $67.85 $54.30 0
2019-06-28 $67.21 $67.21 $67.21 $67.21 $53.79 0
2019-06-27 $66.89 $66.89 $66.89 $66.89 $53.53 0
2019-06-26 $66.57 $66.57 $66.57 $66.57 $53.27 0
2019-06-25 $66.60 $66.60 $66.60 $66.60 $53.30 0
2019-06-24 $67.51 $67.51 $67.51 $67.51 $54.03 0
2019-06-21 $67.71 $67.71 $67.71 $67.71 $54.19 0
2019-06-20 $67.90 $67.90 $67.90 $67.90 $54.34 0
2019-06-19 $67.22 $67.22 $67.22 $67.22 $53.79 0
2019-06-18 $66.87 $66.87 $66.87 $66.87 $53.51 0
2019-06-17 $66.12 $66.12 $66.12 $66.12 $52.91 0
2019-06-14 $65.84 $65.84 $65.84 $65.84 $52.69 0
2019-06-13 $65.92 $65.92 $65.92 $65.92 $52.75 0
2019-06-12 $65.65 $65.65 $65.65 $65.65 $52.54 0
2019-06-11 $65.67 $65.67 $65.67 $65.67 $52.55 0
2019-06-10 $65.84 $65.84 $65.84 $65.84 $52.69 0
2019-06-07 $65.45 $65.45 $65.45 $65.45 $52.38 0
2019-06-06 $64.54 $64.54 $64.54 $64.54 $51.65 0
2019-06-05 $64.18 $64.18 $64.18 $64.18 $51.36 0
2019-06-04 $63.37 $63.37 $63.37 $63.37 $50.71 0
2019-06-03 $61.89 $61.89 $61.89 $61.89 $49.53 0
2019-05-31 $62.81 $62.81 $62.81 $62.81 $50.27 0
2019-05-30 $63.58 $63.58 $63.58 $63.58 $50.88 0
2019-05-29 $63.18 $63.18 $63.18 $63.18 $50.56 0
2019-05-28 $63.71 $63.71 $63.71 $63.71 $50.99 0
2019-05-24 $63.99 $63.99 $63.99 $63.99 $51.21 0
2019-05-23 $63.73 $63.73 $63.73 $63.73 $51.00 0
2019-05-22 $64.59 $64.59 $64.59 $64.59 $51.69 0
2019-05-21 $64.78 $64.78 $64.78 $64.78 $51.84 0
2019-05-20 $64.18 $64.18 $64.18 $64.18 $51.36 0
2019-05-17 $64.71 $64.71 $64.71 $64.71 $51.79 0
2019-05-16 $65.27 $65.27 $65.27 $65.27 $52.23 0
2019-05-15 $64.50 $64.50 $64.50 $64.50 $51.62 0
2019-05-14 $63.82 $63.82 $63.82 $63.82 $51.07 0
2019-05-13 $63.11 $63.11 $63.11 $63.11 $50.51 0
2019-05-10 $65.04 $65.04 $65.04 $65.04 $52.05 0
2019-05-09 $64.92 $64.92 $64.92 $64.92 $51.95 0
2019-05-08 $65.11 $65.11 $65.11 $65.11 $52.11 0
2019-05-07 $65.16 $65.16 $65.16 $65.16 $52.15 0
2019-05-06 $66.45 $66.45 $66.45 $66.45 $53.18 0
2019-05-03 $66.65 $66.65 $66.65 $66.65 $53.34 0
2019-05-02 $66.06 $66.06 $66.06 $66.06 $52.87 0
2019-05-01 $66.25 $66.25 $66.25 $66.25 $53.02 0
2019-04-30 $66.72 $66.72 $66.72 $66.72 $53.39 0
2019-04-29 $66.89 $66.89 $66.89 $66.89 $53.53 0
2019-04-26 $66.82 $66.82 $66.82 $66.82 $53.47 0
2019-04-25 $66.47 $66.47 $66.47 $66.47 $53.19 0
2019-04-24 $66.14 $66.14 $66.14 $66.14 $52.93 0
2019-04-23 $66.19 $66.19 $66.19 $66.19 $52.97 0
2019-04-22 $65.40 $65.40 $65.40 $65.40 $52.34 0
2019-04-18 $65.24 $65.24 $65.24 $65.24 $52.21 0
2019-04-17 $65.01 $65.01 $65.01 $65.01 $52.03 0
2019-04-16 $65.30 $65.30 $65.30 $65.30 $52.26 0
2019-04-15 $65.33 $65.33 $65.33 $65.33 $52.28 0
2019-04-12 $65.39 $65.39 $65.39 $65.39 $52.33 0
2019-04-11 $64.89 $64.89 $64.89 $64.89 $51.93 0
2019-04-10 $64.94 $64.94 $64.94 $64.94 $51.97 0
2019-04-09 $64.60 $64.60 $64.60 $64.60 $51.70 0
2019-04-08 $64.94 $64.94 $64.94 $64.94 $51.97 0
2019-04-05 $64.93 $64.93 $64.93 $64.93 $51.96 0
2019-04-04 $64.75 $64.75 $64.75 $64.75 $51.82 0
2019-04-03 $64.81 $64.81 $64.81 $64.81 $51.87 0
2019-04-02 $64.56 $64.56 $64.56 $64.56 $51.67 0
2019-04-01 $64.42 $64.42 $64.42 $64.42 $51.55 0
2019-03-29 $63.66 $63.66 $63.66 $63.66 $50.95 0
2019-03-28 $63.09 $63.09 $63.09 $63.09 $50.49 0
2019-03-27 $62.74 $62.74 $62.74 $62.74 $50.21 0
2019-03-26 $63.06 $63.06 $63.06 $63.06 $50.47 0
2019-03-25 $62.66 $62.66 $62.66 $62.66 $50.15 0
2019-03-22 $62.53 $62.53 $62.53 $62.53 $50.04 0
2019-03-21 $63.91 $63.91 $63.91 $63.91 $51.15 0
2019-03-20 $63.07 $63.07 $63.07 $63.07 $50.47 0
2019-03-19 $63.04 $63.04 $63.04 $63.04 $50.45 0
2019-03-18 $62.94 $62.94 $62.94 $62.94 $50.37 0
2019-03-15 $62.85 $62.85 $62.85 $62.85 $50.30 0
2019-03-14 $62.44 $62.44 $62.44 $62.44 $49.97 0
2019-03-13 $62.48 $62.48 $62.48 $62.48 $50.00 0
2019-03-12 $62.10 $62.10 $62.10 $62.10 $49.70 0
2019-03-11 $61.94 $61.94 $61.94 $61.94 $49.57 0
2019-03-08 $60.94 $60.94 $60.94 $60.94 $48.77 0
2019-03-07 $61.07 $61.07 $61.07 $61.07 $48.87 0
2019-03-06 $61.69 $61.69 $61.69 $61.69 $49.37 0
2019-03-05 $62.02 $62.02 $62.02 $62.02 $49.63 0
2019-03-04 $62.08 $62.08 $62.08 $62.08 $49.68 0
2019-03-01 $62.52 $62.52 $62.52 $62.52 $50.03 0
2019-02-28 $61.96 $61.96 $61.96 $61.96 $49.59 0
2019-02-27 $62.04 $62.04 $62.04 $62.04 $49.65 0
2019-02-26 $61.96 $61.96 $61.96 $61.96 $49.59 0
2019-02-25 $61.96 $61.96 $61.96 $61.96 $49.59 0
2019-02-22 $61.76 $61.76 $61.76 $61.76 $49.43 0
2019-02-21 $61.19 $61.19 $61.19 $61.19 $48.97 0
2019-02-20 $61.38 $61.38 $61.38 $61.38 $49.12 0
2019-02-19 $61.36 $61.36 $61.36 $61.36 $49.10 0
2019-02-15 $61.34 $61.34 $61.34 $61.34 $49.09 0
2019-02-14 $60.79 $60.79 $60.79 $60.79 $48.65 0
2019-02-13 $60.73 $60.73 $60.73 $60.73 $48.60 0
2019-02-12 $60.53 $60.53 $60.53 $60.53 $48.44 0
2019-02-11 $59.69 $59.69 $59.69 $59.69 $47.77 0
2019-02-08 $59.61 $59.61 $59.61 $59.61 $47.70 0
2019-02-07 $59.41 $59.41 $59.41 $59.41 $47.54 0
2019-02-06 $59.94 $59.94 $59.94 $59.94 $47.97 0
2019-02-05 $60.24 $60.24 $60.24 $60.24 $48.21 0
2019-02-04 $59.83 $59.83 $59.83 $59.83 $47.88 0
2019-02-01 $59.18 $59.18 $59.18 $59.18 $47.36 0
2019-01-31 $59.19 $59.19 $59.19 $59.19 $47.37 0
2019-01-30 $58.75 $58.75 $58.75 $58.75 $47.02 0
2019-01-29 $57.44 $57.44 $57.44 $57.44 $45.97 0
2019-01-28 $57.73 $57.73 $57.73 $57.73 $46.20 0
2019-01-25 $58.38 $58.38 $58.38 $58.38 $46.72 0
2019-01-24 $57.65 $57.65 $57.65 $57.65 $46.14 0
2019-01-23 $57.51 $57.51 $57.51 $57.51 $46.02 0
2019-01-22 $57.41 $57.41 $57.41 $57.41 $45.94 0
2019-01-18 $58.36 $58.36 $58.36 $58.36 $46.70 0
2019-01-17 $57.66 $57.66 $57.66 $57.66 $46.14 0
2019-01-16 $57.25 $57.25 $57.25 $57.25 $45.82 0
2019-01-15 $57.14 $57.14 $57.14 $57.14 $45.73 0
2019-01-14 $56.39 $56.39 $56.39 $56.39 $45.13 0
2019-01-11 $56.76 $56.76 $56.76 $56.76 $45.42 0
2019-01-10 $56.89 $56.89 $56.89 $56.89 $45.53 0
2019-01-09 $56.62 $56.62 $56.62 $56.62 $45.31 0
2019-01-08 $56.17 $56.17 $56.17 $56.17 $44.95 0
2019-01-07 $55.54 $55.54 $55.54 $55.54 $44.45 0
2019-01-04 $54.82 $54.82 $54.82 $54.82 $43.87 0
2019-01-03 $52.67 $52.67 $52.67 $52.67 $42.15 0
2019-01-02 $54.23 $54.23 $54.23 $54.23 $43.40 0
2018-12-31 $54.24 $54.24 $54.24 $54.24 $43.41 0
2018-12-28 $53.67 $53.67 $53.67 $53.67 $42.95 0
2018-12-27 $53.80 $53.80 $53.80 $53.80 $43.05 0
2018-12-26 $53.36 $53.36 $53.36 $53.36 $42.70 0
2018-12-24 $50.48 $50.48 $50.48 $50.48 $40.40 0
2018-12-21 $51.69 $51.69 $51.69 $51.69 $41.37 0
2018-12-20 $53.11 $53.11 $53.11 $53.11 $42.50 0
2018-12-19 $54.17 $54.17 $54.17 $54.17 $43.35 0
2018-12-18 $54.95 $54.95 $54.95 $54.95 $43.98 0
2018-12-17 $54.68 $54.68 $54.68 $54.68 $43.76 0
2018-12-14 $55.95 $55.95 $55.95 $55.95 $44.78 0
2018-12-13 $57.28 $57.28 $57.28 $57.28 $45.84 0
2018-12-12 $68.40 $68.40 $68.40 $68.40 $45.94 0
2018-12-11 $67.81 $67.81 $67.81 $67.81 $45.54 0
2018-12-10 $67.84 $67.84 $67.84 $67.84 $45.56 0
2018-12-07 $67.43 $67.43 $67.43 $67.43 $45.29 0
2018-12-06 $69.57 $69.57 $69.57 $69.57 $46.72 0
2018-12-04 $69.36 $69.36 $69.36 $69.36 $46.58 0
2018-12-03 $72.03 $72.03 $72.03 $72.03 $48.38 0
2018-11-30 $71.08 $71.08 $71.08 $71.08 $47.74 0
2018-11-29 $70.52 $70.52 $70.52 $70.52 $47.36 0
2018-11-28 $70.56 $70.56 $70.56 $70.56 $47.39 0
2018-11-27 $68.27 $68.27 $68.27 $68.27 $45.85 0
2018-11-26 $68.20 $68.20 $68.20 $68.20 $45.80 0
2018-11-23 $66.90 $66.90 $66.90 $66.90 $44.93 0
2018-11-21 $67.35 $67.35 $67.35 $67.35 $45.23 0
2018-11-20 $66.89 $66.89 $66.89 $66.89 $44.92 0
2018-11-19 $67.94 $67.94 $67.94 $67.94 $45.63 0
2018-11-16 $70.11 $70.11 $70.11 $70.11 $47.09 0
2018-11-15 $70.33 $70.33 $70.33 $70.33 $47.23 0
2018-11-14 $69.36 $69.36 $69.36 $69.36 $46.58 0
2018-11-13 $70.16 $70.16 $70.16 $70.16 $47.12 0
2018-11-12 $70.23 $70.23 $70.23 $70.23 $47.17 0
2018-11-09 $72.17 $72.17 $72.17 $72.17 $48.47 0
2018-11-08 $73.20 $73.20 $73.20 $73.20 $49.16 0
2018-11-07 $73.44 $73.44 $73.44 $73.44 $49.32 0
2018-11-06 $71.59 $71.59 $71.59 $71.59 $48.08 0
2018-11-05 $71.28 $71.28 $71.28 $71.28 $47.87 0
2018-11-02 $71.26 $71.26 $71.26 $71.26 $47.86 0
2018-11-01 $71.82 $71.82 $71.82 $71.82 $48.23 0
2018-10-31 $70.91 $70.91 $70.91 $70.91 $47.62 0
2018-10-30 $69.43 $69.43 $69.43 $69.43 $46.63 0
2018-10-29 $68.50 $68.50 $68.50 $68.50 $46.00 0
2018-10-26 $69.79 $69.79 $69.79 $69.79 $46.87 0
2018-10-25 $71.30 $71.30 $71.30 $71.30 $47.88 0
2018-10-24 $69.44 $69.44 $69.44 $69.44 $46.64 0
2018-10-23 $71.90 $71.90 $71.90 $71.90 $48.29 0
2018-10-22 $72.32 $72.32 $72.32 $72.32 $48.57 0
2018-10-19 $72.22 $72.22 $72.22 $72.22 $48.50 0
2018-10-18 $72.58 $72.58 $72.58 $72.58 $48.74 0
2018-10-17 $74.11 $74.11 $74.11 $74.11 $49.77 0
2018-10-16 $74.27 $74.27 $74.27 $74.27 $49.88 0
2018-10-15 $72.12 $72.12 $72.12 $72.12 $48.44 0
2018-10-12 $72.98 $72.98 $72.98 $72.98 $49.01 0
2018-10-11 $71.26 $71.26 $71.26 $71.26 $47.86 0
2018-10-10 $72.38 $72.38 $72.38 $72.38 $48.61 0
2018-10-09 $75.55 $75.55 $75.55 $75.55 $50.74 0
2018-10-08 $75.38 $75.38 $75.38 $75.38 $50.63 0
2018-10-05 $75.96 $75.96 $75.96 $75.96 $51.01 0
2018-10-04 $76.60 $76.60 $76.60 $76.60 $51.44 0
2018-10-03 $77.91 $77.91 $77.91 $77.91 $52.32 0
2018-10-02 $77.81 $77.81 $77.81 $77.81 $52.26 0
2018-10-01 $78.09 $78.09 $78.09 $78.09 $52.45 0
2018-09-28 $77.82 $77.82 $77.82 $77.82 $52.26 0
2018-09-27 $77.69 $77.69 $77.69 $77.69 $52.18 0
2018-09-26 $77.30 $77.30 $77.30 $77.30 $51.91 0
2018-09-25 $77.38 $77.38 $77.38 $77.38 $51.97 0
2018-09-24 $77.12 $77.12 $77.12 $77.12 $51.79 0
2018-09-21 $77.08 $77.08 $77.08 $77.08 $51.77 0
2018-09-20 $77.31 $77.31 $77.31 $77.31 $51.92 0
2018-09-19 $76.69 $76.69 $76.69 $76.69 $51.50 0
2018-09-18 $76.90 $76.90 $76.90 $76.90 $51.65 0
2018-09-17 $76.27 $76.27 $76.27 $76.27 $51.22 0
2018-09-14 $77.26 $77.26 $77.26 $77.26 $51.89 0
2018-09-13 $77.35 $77.35 $77.35 $77.35 $51.95 0
2018-09-12 $76.79 $76.79 $76.79 $76.79 $51.57 0
2018-09-11 $76.69 $76.69 $76.69 $76.69 $51.50 0
2018-09-10 $76.08 $76.08 $76.08 $76.08 $51.10 0
2018-09-07 $75.84 $75.84 $75.84 $75.84 $50.93 0
2018-09-06 $75.95 $75.95 $75.95 $75.95 $51.01 0
2018-09-05 $76.14 $76.14 $76.14 $76.14 $51.14 0
2018-09-04 $76.99 $76.99 $76.99 $76.99 $51.71 0
2018-08-31 $76.95 $76.95 $76.95 $76.95 $51.68 0
2018-08-30 $76.83 $76.83 $76.83 $76.83 $51.60 0
2018-08-29 $77.08 $77.08 $77.08 $77.08 $51.77 0
2018-08-28 $76.41 $76.41 $76.41 $76.41 $51.32 0
2018-08-27 $76.32 $76.32 $76.32 $76.32 $51.26 0
2018-08-24 $75.74 $75.74 $75.74 $75.74 $50.87 0
2018-08-23 $75.08 $75.08 $75.08 $75.08 $50.42 0
2018-08-22 $75.12 $75.12 $75.12 $75.12 $50.45 0
2018-08-21 $74.80 $74.80 $74.80 $74.80 $50.24 0
2018-08-20 $74.66 $74.66 $74.66 $74.66 $50.14 0
2018-08-17 $74.56 $74.56 $74.56 $74.56 $50.07 0
2018-08-16 $74.46 $74.46 $74.46 $74.46 $50.01 0
2018-08-15 $74.06 $74.06 $74.06 $74.06 $49.74 0
2018-08-14 $74.74 $74.74 $74.74 $74.74 $50.20 0
2018-08-13 $74.21 $74.21 $74.21 $74.21 $49.84 0
2018-08-10 $74.39 $74.39 $74.39 $74.39 $49.96 0
2018-08-09 $74.85 $74.85 $74.85 $74.85 $50.27 0
2018-08-08 $74.82 $74.82 $74.82 $74.82 $50.25 0
2018-08-07 $74.76 $74.76 $74.76 $74.76 $50.21 0
2018-08-06 $74.52 $74.52 $74.52 $74.52 $50.05 0
2018-08-03 $74.12 $74.12 $74.12 $74.12 $49.78 0
2018-08-02 $74.18 $74.18 $74.18 $74.18 $49.82 0
2018-08-01 $73.61 $73.61 $73.61 $73.61 $49.44 0
2018-07-31 $73.36 $73.36 $73.36 $73.36 $49.27 0
2018-07-30 $72.90 $72.90 $72.90 $72.90 $48.96 0
2018-07-27 $74.11 $74.11 $74.11 $74.11 $49.77 0
2018-07-26 $75.01 $75.01 $75.01 $75.01 $50.38 0
2018-07-25 $75.43 $75.43 $75.43 $75.43 $50.66 0
2018-07-24 $74.51 $74.51 $74.51 $74.51 $50.04 0
2018-07-23 $74.38 $74.38 $74.38 $74.38 $49.95 0
2018-07-20 $74.28 $74.28 $74.28 $74.28 $49.89 0
2018-07-19 $74.32 $74.32 $74.32 $74.32 $49.91 0
2018-07-18 $74.49 $74.49 $74.49 $74.49 $50.03 0
2018-07-17 $74.43 $74.43 $74.43 $74.43 $49.99 0
2018-07-16 $73.80 $73.80 $73.80 $73.80 $49.56 0
2018-07-13 $74.06 $74.06 $74.06 $74.06 $49.74 0
2018-07-12 $73.93 $73.93 $73.93 $73.93 $49.65 0
2018-07-11 $73.11 $73.11 $73.11 $73.11 $49.10 0
2018-07-10 $73.36 $73.36 $73.36 $73.36 $49.27 0
2018-07-09 $73.19 $73.19 $73.19 $73.19 $49.15 0
2018-07-06 $72.58 $72.58 $72.58 $72.58 $48.74 0
2018-07-05 $71.83 $71.83 $71.83 $71.83 $48.24 0
2018-07-03 $71.14 $71.14 $71.14 $71.14 $47.78 0
2018-07-02 $71.62 $71.62 $71.62 $71.62 $48.10 0
2018-06-29 $71.28 $71.28 $71.28 $71.28 $47.87 0
2018-06-28 $71.17 $71.17 $71.17 $71.17 $47.80 0
2018-06-27 $70.56 $70.56 $70.56 $70.56 $47.39 0
2018-06-26 $71.44 $71.44 $71.44 $71.44 $47.98 0
2018-06-25 $71.11 $71.11 $71.11 $71.11 $47.76 0
2018-06-22 $72.45 $72.45 $72.45 $72.45 $48.66 0
2018-06-21 $72.47 $72.47 $72.47 $72.47 $48.67 0
2018-06-20 $72.95 $72.95 $72.95 $72.95 $48.99 0
2018-06-19 $72.69 $72.69 $72.69 $72.69 $48.82 0
2018-06-18 $73.17 $73.17 $73.17 $73.17 $49.14 0
2018-06-15 $73.21 $73.21 $73.21 $73.21 $49.17 0
2018-06-14 $73.30 $73.30 $73.30 $73.30 $49.23 0
2018-06-13 $72.91 $72.91 $72.91 $72.91 $48.97 0
2018-06-12 $73.08 $73.08 $73.08 $73.08 $49.08 0
2018-06-11 $72.76 $72.76 $72.76 $72.76 $48.87 0
2018-06-08 $72.75 $72.75 $72.75 $72.75 $48.86 0
2018-06-07 $72.54 $72.54 $72.54 $72.54 $48.72 0
2018-06-06 $72.89 $72.89 $72.89 $72.89 $48.95 0
2018-06-05 $72.27 $72.27 $72.27 $72.27 $48.54 0
2018-06-04 $72.06 $72.06 $72.06 $72.06 $48.40 0
2018-06-01 $71.50 $71.50 $71.50 $71.50 $48.02 0
2018-05-31 $70.66 $70.66 $70.66 $70.66 $47.46 0
2018-05-30 $70.89 $70.89 $70.89 $70.89 $47.61 0
2018-05-29 $70.15 $70.15 $70.15 $70.15 $47.11 0
2018-05-25 $70.86 $70.86 $70.86 $70.86 $47.59 0
2018-05-24 $70.92 $70.92 $70.92 $70.92 $47.63 0
2018-05-23 $70.93 $70.93 $70.93 $70.93 $47.64 0
2018-05-22 $70.54 $70.54 $70.54 $70.54 $47.37 0
2018-05-21 $70.92 $70.92 $70.92 $70.92 $47.63 0
2018-05-18 $70.50 $70.50 $70.50 $70.50 $47.35 0
2018-05-17 $70.46 $70.46 $70.46 $70.46 $47.32 0
2018-05-16 $70.59 $70.59 $70.59 $70.59 $47.41 0
2018-05-15 $70.40 $70.40 $70.40 $70.40 $47.28 0
2018-05-14 $70.95 $70.95 $70.95 $70.95 $47.65 0
2018-05-11 $71.01 $71.01 $71.01 $71.01 $47.69 0
2018-05-10 $70.91 $70.91 $70.91 $70.91 $47.62 0
2018-05-09 $70.39 $70.39 $70.39 $70.39 $47.27 0
2018-05-08 $69.67 $69.67 $69.67 $69.67 $46.79 0
2018-05-07 $69.67 $69.67 $69.67 $69.67 $46.79 0
2018-05-04 $69.25 $69.25 $69.25 $69.25 $46.51 0
2018-05-03 $68.30 $68.30 $68.30 $68.30 $45.87 0
2018-05-02 $68.34 $68.34 $68.34 $68.34 $45.90 0
2018-05-01 $68.82 $68.82 $68.82 $68.82 $46.22 0
2018-04-30 $68.39 $68.39 $68.39 $68.39 $45.93 0
2018-04-27 $68.83 $68.83 $68.83 $68.83 $46.23 0
2018-04-26 $68.56 $68.56 $68.56 $68.56 $46.04 0
2018-04-25 $67.48 $67.48 $67.48 $67.48 $45.32 0
2018-04-24 $67.33 $67.33 $67.33 $67.33 $45.22 0
2018-04-23 $68.50 $68.50 $68.50 $68.50 $46.00 0
2018-04-20 $68.61 $68.61 $68.61 $68.61 $46.08 0
2018-04-19 $69.15 $69.15 $69.15 $69.15 $46.44 0
2018-04-18 $69.53 $69.53 $69.53 $69.53 $46.70 0
2018-04-17 $69.32 $69.32 $69.32 $69.32 $46.56 0
2018-04-16 $68.27 $68.27 $68.27 $68.27 $45.85 0
2018-04-13 $67.66 $67.66 $67.66 $67.66 $45.44 0
2018-04-12 $67.89 $67.89 $67.89 $67.89 $45.59 0
2018-04-11 $67.27 $67.27 $67.27 $67.27 $45.18 0
2018-04-10 $67.61 $67.61 $67.61 $67.61 $45.41 0
2018-04-09 $66.37 $66.37 $66.37 $66.37 $44.57 0
2018-04-06 $66.15 $66.15 $66.15 $66.15 $44.43 0
2018-04-05 $67.67 $67.67 $67.67 $67.67 $45.45 0
2018-04-04 $67.24 $67.24 $67.24 $67.24 $45.16 0
2018-04-03 $66.39 $66.39 $66.39 $66.39 $44.59 0
2018-04-02 $65.71 $65.71 $65.71 $65.71 $44.13 0
2018-03-29 $67.18 $67.18 $67.18 $67.18 $45.12 0
2018-03-28 $66.10 $66.10 $66.10 $66.10 $44.39 0
2018-03-27 $66.40 $66.40 $66.40 $66.40 $44.59 0
2018-03-26 $68.00 $68.00 $68.00 $68.00 $45.67 0
2018-03-23 $66.00 $66.00 $66.00 $66.00 $44.33 0
2018-03-22 $67.40 $67.40 $67.40 $67.40 $45.27 0
2018-03-21 $69.02 $69.02 $69.02 $69.02 $46.35 0
2018-03-20 $69.32 $69.32 $69.32 $69.32 $46.56 0
2018-03-19 $69.08 $69.08 $69.08 $69.08 $46.39 0
2018-03-16 $70.12 $70.12 $70.12 $70.12 $47.09 0
2018-03-15 $70.13 $70.13 $70.13 $70.13 $47.10 0
2018-03-14 $70.07 $70.07 $70.07 $70.07 $47.06 0
2018-03-13 $70.22 $70.22 $70.22 $70.22 $47.16 0
2018-03-12 $70.82 $70.82 $70.82 $70.82 $47.56 0
2018-03-09 $70.88 $70.88 $70.88 $70.88 $47.60 0
2018-03-08 $69.64 $69.64 $69.64 $69.64 $46.77 0
2018-03-07 $69.35 $69.35 $69.35 $69.35 $46.58 0
2018-03-06 $69.21 $69.21 $69.21 $69.21 $46.48 0
2018-03-05 $68.91 $68.91 $68.91 $68.91 $46.28 0
2018-03-02 $68.29 $68.29 $68.29 $68.29 $45.86 0
2018-03-01 $67.91 $67.91 $67.91 $67.91 $45.61 0
2018-02-28 $68.78 $68.78 $68.78 $68.78 $46.19 0
2018-02-27 $69.51 $69.51 $69.51 $69.51 $46.68 0
2018-02-26 $70.34 $70.34 $70.34 $70.34 $47.24 0
2018-02-23 $69.63 $69.63 $69.63 $69.63 $46.76 0
2018-02-22 $68.56 $68.56 $68.56 $68.56 $46.04 0
2018-02-21 $68.49 $68.49 $68.49 $68.49 $46.00 0
2018-02-20 $68.70 $68.70 $68.70 $68.70 $46.14 0
2018-02-16 $68.89 $68.89 $68.89 $68.89 $46.27 0
2018-02-15 $69.04 $69.04 $69.04 $69.04 $46.37 0
2018-02-14 $67.96 $67.96 $67.96 $67.96 $45.64 0
2018-02-13 $66.96 $66.96 $66.96 $66.96 $44.97 0
2018-02-12 $66.76 $66.76 $66.76 $66.76 $44.84 0
2018-02-09 $65.82 $65.82 $65.82 $65.82 $44.20 0
2018-02-08 $64.77 $64.77 $64.77 $64.77 $43.50 0
2018-02-07 $67.40 $67.40 $67.40 $67.40 $45.27 0
2018-02-06 $67.86 $67.86 $67.86 $67.86 $45.57 0
2018-02-05 $66.53 $66.53 $66.53 $66.53 $44.68 0
2018-02-02 $69.18 $69.18 $69.18 $69.18 $46.46 0
2018-02-01 $70.56 $70.56 $70.56 $70.56 $47.39 0
2018-01-31 $70.78 $70.78 $70.78 $70.78 $47.54 0
2018-01-30 $70.49 $70.49 $70.49 $70.49 $47.34 0
2018-01-29 $71.15 $71.15 $71.15 $71.15 $47.78 0
2018-01-26 $71.68 $71.68 $71.68 $71.68 $48.14 0
2018-01-25 $70.93 $70.93 $70.93 $70.93 $47.64 0
2018-01-24 $70.84 $70.84 $70.84 $70.84 $47.58 0
2018-01-23 $71.04 $71.04 $71.04 $71.04 $47.71 0
2018-01-22 $70.79 $70.79 $70.79 $70.79 $47.54 0
2018-01-19 $70.27 $70.27 $70.27 $70.27 $47.19 0
2018-01-18 $70.03 $70.03 $70.03 $70.03 $47.03 0
2018-01-17 $70.15 $70.15 $70.15 $70.15 $47.11 0
2018-01-16 $69.41 $69.41 $69.41 $69.41 $46.62 0
2018-01-12 $69.66 $69.66 $69.66 $69.66 $46.78 0
2018-01-11 $69.18 $69.18 $69.18 $69.18 $46.46 0
2018-01-10 $68.68 $68.68 $68.68 $68.68 $46.13 0
2018-01-09 $68.91 $68.91 $68.91 $68.91 $46.28 0
2018-01-08 $68.62 $68.62 $68.62 $68.62 $46.09 0
2018-01-05 $68.53 $68.53 $68.53 $68.53 $46.02 0
2018-01-04 $67.88 $67.88 $67.88 $67.88 $45.59 0
2018-01-03 $67.72 $67.72 $67.72 $67.72 $45.48 0
2018-01-02 $67.23 $67.23 $67.23 $67.23 $45.15 0
2017-12-29 $66.57 $66.57 $66.57 $66.57 $44.71 0
2017-12-28 $66.96 $66.96 $66.96 $66.96 $44.97 0
2017-12-27 $66.87 $66.87 $66.87 $66.87 $44.91 0
2017-12-26 $66.84 $66.84 $66.84 $66.84 $44.89 0
2017-12-22 $66.91 $66.91 $66.91 $66.91 $44.94 0
2017-12-21 $66.97 $66.97 $66.97 $66.97 $44.98 0
2017-12-20 $67.00 $67.00 $67.00 $67.00 $45.00 0
2017-12-19 $67.12 $67.12 $67.12 $67.12 $45.08 0
2017-12-18 $67.34 $67.34 $67.34 $67.34 $45.23 0
2017-12-15 $66.95 $66.95 $66.95 $66.95 $44.96 0
2017-12-14 $66.26 $66.26 $66.26 $66.26 $44.50 0
2017-12-13 $66.48 $66.48 $66.48 $66.48 $44.65 0
2017-12-12 $72.93 $72.93 $72.93 $72.93 $44.60 0
2017-12-11 $72.90 $72.90 $72.90 $72.90 $44.58 0
2017-12-08 $72.57 $72.57 $72.57 $72.57 $44.38 0
2017-12-07 $72.07 $72.07 $72.07 $72.07 $44.08 0
2017-12-06 $71.71 $71.71 $71.71 $71.71 $43.86 0
2017-12-05 $71.53 $71.53 $71.53 $71.53 $43.75 0
2017-12-04 $71.75 $71.75 $71.75 $71.75 $43.88 0
2017-12-01 $72.37 $72.37 $72.37 $72.37 $44.26 0
2017-11-30 $72.76 $72.76 $72.76 $72.76 $44.50 0
2017-11-29 $71.95 $71.95 $71.95 $71.95 $44.00 0
2017-11-28 $72.47 $72.47 $72.47 $72.47 $44.32 0
2017-11-27 $72.10 $72.10 $72.10 $72.10 $44.09 0
2017-11-24 $72.02 $72.02 $72.02 $72.02 $44.05 0
2017-11-22 $71.78 $71.78 $71.78 $71.78 $43.90 0
2017-11-21 $71.84 $71.84 $71.84 $71.84 $43.94 0
2017-11-20 $71.28 $71.28 $71.28 $71.28 $43.59 0
2017-11-17 $71.16 $71.16 $71.16 $71.16 $43.52 0
2017-11-16 $71.37 $71.37 $71.37 $71.37 $43.65 0
2017-11-15 $70.65 $70.65 $70.65 $70.65 $43.21 0
2017-11-14 $71.03 $71.03 $71.03 $71.03 $43.44 0
2017-11-13 $71.15 $71.15 $71.15 $71.15 $43.51 0
2017-11-10 $71.06 $71.06 $71.06 $71.06 $43.46 0
2017-11-09 $71.05 $71.05 $71.05 $71.05 $43.45 0
2017-11-08 $71.46 $71.46 $71.46 $71.46 $43.70 0
2017-11-07 $71.34 $71.34 $71.34 $71.34 $43.63 0
2017-11-06 $71.39 $71.39 $71.39 $71.39 $43.66 0
2017-11-03 $71.27 $71.27 $71.27 $71.27 $43.59 0
2017-11-02 $70.79 $70.79 $70.79 $70.79 $43.29 0
2017-11-01 $70.90 $70.90 $70.90 $70.90 $43.36 0
2017-10-31 $70.80 $70.80 $70.80 $70.80 $43.30 0
2017-10-30 $70.69 $70.69 $70.69 $70.69 $43.23 0
2017-10-27 $70.67 $70.67 $70.67 $70.67 $43.22 0
2017-10-26 $69.62 $69.62 $69.62 $69.62 $42.58 0
2017-10-25 $69.83 $69.83 $69.83 $69.83 $42.71 0
2017-10-24 $70.00 $70.00 $70.00 $70.00 $42.81 0
2017-10-23 $69.84 $69.84 $69.84 $69.84 $42.71 0
2017-10-20 $70.16 $70.16 $70.16 $70.16 $42.91 0
2017-10-19 $70.03 $70.03 $70.03 $70.03 $42.83 0
2017-10-18 $69.95 $69.95 $69.95 $69.95 $42.78 0
2017-10-17 $69.99 $69.99 $69.99 $69.99 $42.80 0
2017-10-16 $70.04 $70.04 $70.04 $70.04 $42.84 0
2017-10-13 $70.01 $70.01 $70.01 $70.01 $42.82 0
2017-10-12 $69.96 $69.96 $69.96 $69.96 $42.79 0
2017-10-11 $70.03 $70.03 $70.03 $70.03 $42.83 0
2017-10-10 $69.89 $69.89 $69.89 $69.89 $42.74 0
2017-10-09 $69.77 $69.77 $69.77 $69.77 $42.67 0
2017-10-06 $69.89 $69.89 $69.89 $69.89 $42.74 0
2017-10-05 $69.99 $69.99 $69.99 $69.99 $42.80 0
2017-10-04 $69.53 $69.53 $69.53 $69.53 $42.52 0
2017-10-03 $69.47 $69.47 $69.47 $69.47 $42.49 0
2017-10-02 $69.38 $69.38 $69.38 $69.38 $42.43 0
2017-09-29 $69.19 $69.19 $69.19 $69.19 $42.32 0
2017-09-28 $68.71 $68.71 $68.71 $68.71 $42.02 0
2017-09-27 $68.75 $68.75 $68.75 $68.75 $42.05 0
2017-09-26 $68.34 $68.34 $68.34 $68.34 $41.80 0
2017-09-25 $68.25 $68.25 $68.25 $68.25 $41.74 0
2017-09-22 $68.66 $68.66 $68.66 $68.66 $41.99 0
2017-09-21 $68.65 $68.65 $68.65 $68.65 $41.98 0
2017-09-20 $68.97 $68.97 $68.97 $68.97 $42.18 0
2017-09-19 $69.11 $69.11 $69.11 $69.11 $42.27 0
2017-09-18 $69.10 $69.10 $69.10 $69.10 $42.26 0
2017-09-15 $69.00 $69.00 $69.00 $69.00 $42.20 0
2017-09-14 $68.94 $68.94 $68.94 $68.94 $42.16 0
2017-09-13 $69.20 $69.20 $69.20 $69.20 $42.32 0
2017-09-12 $69.34 $69.34 $69.34 $69.34 $42.41 0
2017-09-11 $69.14 $69.14 $69.14 $69.14 $42.28 0
2017-09-08 $68.54 $68.54 $68.54 $68.54 $41.92 0
2017-09-07 $68.73 $68.73 $68.73 $68.73 $42.03 0
2017-09-06 $68.62 $68.62 $68.62 $68.62 $41.97 0
2017-09-05 $68.48 $68.48 $68.48 $68.48 $41.88 0
2017-09-01 $68.90 $68.90 $68.90 $68.90 $42.14 0
2017-08-31 $68.82 $68.82 $68.82 $68.82 $42.09 0
2017-08-30 $68.22 $68.22 $68.22 $68.22 $41.72 0
2017-08-29 $67.72 $67.72 $67.72 $67.72 $41.42 0
2017-08-28 $67.62 $67.62 $67.62 $67.62 $41.36 0
2017-08-25 $67.47 $67.47 $67.47 $67.47 $41.26 0
2017-08-24 $67.51 $67.51 $67.51 $67.51 $41.29 0
2017-08-23 $67.74 $67.74 $67.74 $67.74 $41.43 0
2017-08-22 $68.03 $68.03 $68.03 $68.03 $41.61 0
2017-08-21 $67.16 $67.16 $67.16 $67.16 $41.07 0
2017-08-18 $67.16 $67.16 $67.16 $67.16 $41.07 0
2017-08-17 $67.28 $67.28 $67.28 $67.28 $41.15 0
2017-08-16 $68.38 $68.38 $68.38 $68.38 $41.82 0
2017-08-15 $68.18 $68.18 $68.18 $68.18 $41.70 0
2017-08-14 $68.18 $68.18 $68.18 $68.18 $41.70 0
2017-08-11 $67.38 $67.38 $67.38 $67.38 $41.21 0
2017-08-10 $67.15 $67.15 $67.15 $67.15 $41.07 0
2017-08-09 $68.33 $68.33 $68.33 $68.33 $41.79 0
2017-08-08 $68.40 $68.40 $68.40 $68.40 $41.83 0
2017-08-07 $68.57 $68.57 $68.57 $68.57 $41.94 0
2017-08-04 $68.30 $68.30 $68.30 $68.30 $41.77 0
2017-08-03 $68.27 $68.27 $68.27 $68.27 $41.75 0
2017-08-02 $68.61 $68.61 $68.61 $68.61 $41.96 0
2017-08-01 $68.49 $68.49 $68.49 $68.49 $41.89 0
2017-07-31 $68.32 $68.32 $68.32 $68.32 $41.78 0
2017-07-28 $68.42 $68.42 $68.42 $68.42 $41.84 0
2017-07-27 $68.44 $68.44 $68.44 $68.44 $41.86 0
2017-07-26 $68.79 $68.79 $68.79 $68.79 $42.07 0
2017-07-25 $68.58 $68.58 $68.58 $68.58 $41.94 0
2017-07-24 $68.52 $68.52 $68.52 $68.52 $41.91 0
2017-07-21 $68.39 $68.39 $68.39 $68.39 $41.83 0
2017-07-20 $68.27 $68.27 $68.27 $68.27 $41.75 0
2017-07-19 $68.30 $68.30 $68.30 $68.30 $41.77 0
2017-07-18 $67.91 $67.91 $67.91 $67.91 $41.53 0
2017-07-17 $67.81 $67.81 $67.81 $67.81 $41.47 0
2017-07-14 $67.73 $67.73 $67.73 $67.73 $41.42 0
2017-07-13 $67.34 $67.34 $67.34 $67.34 $41.18 0
2017-07-12 $67.13 $67.13 $67.13 $67.13 $41.06 0
2017-07-11 $66.51 $66.51 $66.51 $66.51 $40.68 0
2017-07-10 $66.49 $66.49 $66.49 $66.49 $40.66 0
2017-07-07 $66.31 $66.31 $66.31 $66.31 $40.55 0
2017-07-06 $65.84 $65.84 $65.84 $65.84 $40.27 0
2017-07-05 $66.46 $66.46 $66.46 $66.46 $40.65 0
2017-07-03 $66.25 $66.25 $66.25 $66.25 $40.52 0
2017-06-30 $66.41 $66.41 $66.41 $66.41 $40.62 0
2017-06-29 $66.24 $66.24 $66.24 $66.24 $40.51 0
2017-06-28 $67.19 $67.19 $67.19 $67.19 $41.09 0
2017-06-27 $66.52 $66.52 $66.52 $66.52 $40.68 0
2017-06-26 $67.19 $67.19 $67.19 $67.19 $41.09 0
2017-06-23 $67.22 $67.22 $67.22 $67.22 $41.11 0
2017-06-22 $67.04 $67.04 $67.04 $67.04 $41.00 0
2017-06-21 $67.08 $67.08 $67.08 $67.08 $41.02 0
2017-06-20 $66.74 $66.74 $66.74 $66.74 $40.82 0
2017-06-19 $67.11 $67.11 $67.11 $67.11 $41.04 0
2017-06-16 $66.40 $66.40 $66.40 $66.40 $40.61 0
2017-06-15 $66.58 $66.58 $66.58 $66.58 $40.72 0
2017-06-14 $66.82 $66.82 $66.82 $66.82 $40.87 0
2017-06-13 $66.79 $66.79 $66.79 $66.79 $40.85 0
2017-06-12 $66.30 $66.30 $66.30 $66.30 $40.55 0
2017-06-09 $66.49 $66.49 $66.49 $66.49 $40.66 0
2017-06-08 $67.12 $67.12 $67.12 $67.12 $41.05 0
2017-06-07 $67.17 $67.17 $67.17 $67.17 $41.08 0
2017-06-06 $67.00 $67.00 $67.00 $67.00 $40.98 0
2017-06-05 $67.31 $67.31 $67.31 $67.31 $41.17 0
2017-06-02 $67.36 $67.36 $67.36 $67.36 $41.20 0
2017-06-01 $66.86 $66.86 $66.86 $66.86 $40.89 0
2017-05-31 $66.37 $66.37 $66.37 $66.37 $40.59 0
2017-05-30 $66.41 $66.41 $66.41 $66.41 $40.62 0
2017-05-26 $66.40 $66.40 $66.40 $66.40 $40.61 0
2017-05-25 $66.39 $66.39 $66.39 $66.39 $40.60 0
2017-05-24 $65.97 $65.97 $65.97 $65.97 $40.35 0
2017-05-23 $65.73 $65.73 $65.73 $65.73 $40.20 0
2017-05-22 $65.68 $65.68 $65.68 $65.68 $40.17 0
2017-05-19 $65.22 $65.22 $65.22 $65.22 $39.89 0
2017-05-18 $64.93 $64.93 $64.93 $64.93 $39.71 0
2017-05-17 $64.59 $64.59 $64.59 $64.59 $39.50 0
2017-05-16 $65.82 $65.82 $65.82 $65.82 $40.25 0
2017-05-15 $65.85 $65.85 $65.85 $65.85 $40.27 0
2017-05-12 $65.51 $65.51 $65.51 $65.51 $40.06 0
2017-05-11 $65.54 $65.54 $65.54 $65.54 $40.08 0
2017-05-10 $65.62 $65.62 $65.62 $65.62 $40.13 0
2017-05-09 $65.59 $65.59 $65.59 $65.59 $40.11 0
2017-05-08 $65.49 $65.49 $65.49 $65.49 $40.05 0
2017-05-05 $65.30 $65.30 $65.30 $65.30 $39.94 0
2017-05-04 $65.05 $65.05 $65.05 $65.05 $39.78 0
2017-05-03 $64.95 $64.95 $64.95 $64.95 $39.72 0
2017-05-02 $65.13 $65.13 $65.13 $65.13 $39.83 0
2017-05-01 $64.96 $64.96 $64.96 $64.96 $39.73 0
2017-04-28 $64.74 $64.74 $64.74 $64.74 $39.59 0
2017-04-27 $64.76 $64.76 $64.76 $64.76 $39.61 0
2017-04-26 $64.60 $64.60 $64.60 $64.60 $39.51 0
2017-04-25 $64.52 $64.52 $64.52 $64.52 $39.46 0
2017-04-24 $64.08 $64.08 $64.08 $64.08 $39.19 0
2017-04-21 $63.45 $63.45 $63.45 $63.45 $38.80 0
2017-04-20 $63.49 $63.49 $63.49 $63.49 $38.83 0
2017-04-19 $62.92 $62.92 $62.92 $62.92 $38.48 0
2017-04-18 $62.91 $62.91 $62.91 $62.91 $38.47 0
2017-04-17 $63.08 $63.08 $63.08 $63.08 $38.58 0
2017-04-13 $62.48 $62.48 $62.48 $62.48 $38.21 0
2017-04-12 $62.72 $62.72 $62.72 $62.72 $38.36 0
2017-04-11 $62.97 $62.97 $62.97 $62.97 $38.51 0
2017-04-10 $63.07 $63.07 $63.07 $63.07 $38.57 0
2017-04-07 $63.01 $63.01 $63.01 $63.01 $38.54 0
2017-04-06 $63.00 $63.00 $63.00 $63.00 $38.53 0
2017-04-05 $62.82 $62.82 $62.82 $62.82 $38.42 0
2017-04-04 $63.00 $63.00 $63.00 $63.00 $38.53 0
2017-04-03 $63.07 $63.07 $63.07 $63.07 $38.57 0
2017-03-31 $63.21 $63.21 $63.21 $63.21 $38.66 0
2017-03-30 $63.28 $63.28 $63.28 $63.28 $38.70 0
2017-03-29 $63.21 $63.21 $63.21 $63.21 $38.66 0
2017-03-28 $63.03 $63.03 $63.03 $63.03 $38.55 0
2017-03-27 $62.69 $62.69 $62.69 $62.69 $38.34 0
2017-03-24 $62.68 $62.68 $62.68 $62.68 $38.33 0
2017-03-23 $62.74 $62.74 $62.74 $62.74 $38.37 0
2017-03-22 $62.83 $62.83 $62.83 $62.83 $38.43 0
2017-03-21 $62.69 $62.69 $62.69 $62.69 $38.34 0
2017-03-20 $63.53 $63.53 $63.53 $63.53 $38.85 0
2017-03-17 $63.62 $63.62 $63.62 $63.62 $38.91 0
2017-03-16 $63.55 $63.55 $63.55 $63.55 $38.87 0
2017-03-15 $63.66 $63.66 $63.66 $63.66 $38.93 0
2017-03-14 $63.27 $63.27 $63.27 $63.27 $38.69 0
2017-03-13 $63.41 $63.41 $63.41 $63.41 $38.78 0
2017-03-10 $63.28 $63.28 $63.28 $63.28 $38.70 0
2017-03-09 $63.12 $63.12 $63.12 $63.12 $38.60 0
2017-03-08 $63.09 $63.09 $63.09 $63.09 $38.58 0
2017-03-07 $63.11 $63.11 $63.11 $63.11 $38.60 0
2017-03-06 $63.32 $63.32 $63.32 $63.32 $38.73 0
2017-03-03 $63.63 $63.63 $63.63 $63.63 $38.91 0
2017-03-02 $63.55 $63.55 $63.55 $63.55 $38.87 0
2017-03-01 $63.85 $63.85 $63.85 $63.85 $39.05 0
2017-02-28 $63.07 $63.07 $63.07 $63.07 $38.57 0
2017-02-27 $63.22 $63.22 $63.22 $63.22 $38.66 0
2017-02-24 $63.02 $63.02 $63.02 $63.02 $38.54 0
2017-02-23 $62.83 $62.83 $62.83 $62.83 $38.43 0
2017-02-22 $63.02 $63.02 $63.02 $63.02 $38.54 0
2017-02-21 $63.04 $63.04 $63.04 $63.04 $38.55 0
2017-02-17 $62.71 $62.71 $62.71 $62.71 $38.35 0
2017-02-16 $62.57 $62.57 $62.57 $62.57 $38.27 0
2017-02-15 $62.64 $62.64 $62.64 $62.64 $38.31 0
2017-02-14 $62.29 $62.29 $62.29 $62.29 $38.10 0
2017-02-13 $62.09 $62.09 $62.09 $62.09 $37.97 0
2017-02-10 $61.85 $61.85 $61.85 $61.85 $37.83 0
2017-02-09 $61.67 $61.67 $61.67 $61.67 $37.72 0
2017-02-08 $61.33 $61.33 $61.33 $61.33 $37.51 0
2017-02-07 $61.16 $61.16 $61.16 $61.16 $37.40 0
2017-02-06 $61.01 $61.01 $61.01 $61.01 $37.31 0
2017-02-03 $61.08 $61.08 $61.08 $61.08 $37.36 0
2017-02-02 $60.80 $60.80 $60.80 $60.80 $37.18 0
2017-02-01 $60.71 $60.71 $60.71 $60.71 $37.13 0
2017-01-31 $60.42 $60.42 $60.42 $60.42 $36.95 0
2017-01-30 $60.35 $60.35 $60.35 $60.35 $36.91 0
2017-01-27 $60.78 $60.78 $60.78 $60.78 $37.17 0
2017-01-26 $60.75 $60.75 $60.75 $60.75 $37.15 0
2017-01-25 $60.88 $60.88 $60.88 $60.88 $37.23 0
2017-01-24 $60.40 $60.40 $60.40 $60.40 $36.94 0
2017-01-23 $60.00 $60.00 $60.00 $60.00 $36.69 0
2017-01-20 $60.00 $60.00 $60.00 $60.00 $36.69 0
2017-01-19 $59.99 $59.99 $59.99 $59.99 $36.69 0
2017-01-18 $60.16 $60.16 $60.16 $60.16 $36.79 0
2017-01-17 $59.95 $59.95 $59.95 $59.95 $36.66 0
2017-01-13 $60.07 $60.07 $60.07 $60.07 $36.74 0
2017-01-12 $59.95 $59.95 $59.95 $59.95 $36.66 0
2017-01-11 $60.03 $60.03 $60.03 $60.03 $36.71 0
2017-01-10 $60.04 $60.04 $60.04 $60.04 $36.72 0
2017-01-09 $60.03 $60.03 $60.03 $60.03 $36.71 0
2017-01-06 $60.09 $60.09 $60.09 $60.09 $36.75 0
2017-01-05 $59.72 $59.72 $59.72 $59.72 $36.52 0
2017-01-04 $59.68 $59.68 $59.68 $59.68 $36.50 0
2017-01-03 $59.16 $59.16 $59.16 $59.16 $36.18 0
2016-12-30 $58.56 $58.56 $58.56 $58.56 $35.81 0
2016-12-29 $58.99 $58.99 $58.99 $58.99 $36.08 0
2016-12-28 $58.98 $58.98 $58.98 $58.98 $36.07 0
2016-12-27 $59.46 $59.46 $59.46 $59.46 $36.36 0
2016-12-23 $59.24 $59.24 $59.24 $59.24 $36.23 0
2016-12-22 $59.11 $59.11 $59.11 $59.11 $36.15 0
2016-12-21 $59.26 $59.26 $59.26 $59.26 $36.24 0
2016-12-20 $59.33 $59.33 $59.33 $59.33 $36.29 0
2016-12-19 $59.09 $59.09 $59.09 $59.09 $36.14 0
2016-12-16 $58.95 $58.95 $58.95 $58.95 $36.05 0
2016-12-15 $59.15 $59.15 $59.15 $59.15 $36.17 0
2016-12-14 $59.00 $59.00 $59.00 $59.00 $36.08 0
2016-12-13 $59.23 $59.23 $59.23 $59.23 $36.22 0
2016-12-12 $64.04 $64.04 $64.04 $64.04 $35.92 0
2016-12-09 $64.27 $64.27 $64.27 $64.27 $36.05 0
2016-12-08 $63.82 $63.82 $63.82 $63.82 $35.80 0
2016-12-07 $63.78 $63.78 $63.78 $63.78 $35.78 0
2016-12-06 $63.12 $63.12 $63.12 $63.12 $35.41 0
2016-12-05 $62.94 $62.94 $62.94 $62.94 $35.31 0
2016-12-02 $62.48 $62.48 $62.48 $62.48 $35.05 0
2016-12-01 $62.45 $62.45 $62.45 $62.45 $35.03 0
2016-11-30 $63.01 $63.01 $63.01 $63.01 $35.35 0
2016-11-29 $63.59 $63.59 $63.59 $63.59 $35.67 0
2016-11-28 $63.35 $63.35 $63.35 $63.35 $35.54 0
2016-11-25 $63.70 $63.70 $63.70 $63.70 $35.73 0
2016-11-23 $63.51 $63.51 $63.51 $63.51 $35.63 0
2016-11-22 $63.53 $63.53 $63.53 $63.53 $35.64 0
2016-11-21 $63.40 $63.40 $63.40 $63.40 $35.56 0
2016-11-18 $62.95 $62.95 $62.95 $62.95 $35.31 0
2016-11-17 $63.22 $63.22 $63.22 $63.22 $35.46 0
2016-11-16 $62.76 $62.76 $62.76 $62.76 $35.21 0
2016-11-15 $62.51 $62.51 $62.51 $62.51 $35.07 0
2016-11-14 $62.05 $62.05 $62.05 $62.05 $34.81 0
2016-11-11 $62.54 $62.54 $62.54 $62.54 $35.08 0
2016-11-10 $62.52 $62.52 $62.52 $62.52 $35.07 0
2016-11-09 $62.91 $62.91 $62.91 $62.91 $35.29 0
2016-11-08 $62.19 $62.19 $62.19 $62.19 $34.89 0
2016-11-07 $62.00 $62.00 $62.00 $62.00 $34.78 0
2016-11-04 $60.65 $60.65 $60.65 $60.65 $34.02 0
2016-11-03 $60.61 $60.61 $60.61 $60.61 $34.00 0
2016-11-02 $60.93 $60.93 $60.93 $60.93 $34.18 0
2016-11-01 $61.45 $61.45 $61.45 $61.45 $34.47 0
2016-10-31 $61.87 $61.87 $61.87 $61.87 $34.71 0
2016-10-28 $61.96 $61.96 $61.96 $61.96 $34.76 0
2016-10-27 $62.27 $62.27 $62.27 $62.27 $34.93 0
2016-10-26 $62.57 $62.57 $62.57 $62.57 $35.10 0
2016-10-25 $62.80 $62.80 $62.80 $62.80 $35.23 0
2016-10-24 $63.14 $63.14 $63.14 $63.14 $35.42 0
2016-10-21 $62.68 $62.68 $62.68 $62.68 $35.16 0
2016-10-20 $62.57 $62.57 $62.57 $62.57 $35.10 0
2016-10-19 $62.56 $62.56 $62.56 $62.56 $35.09 0
2016-10-18 $62.49 $62.49 $62.49 $62.49 $35.05 0
2016-10-17 $62.09 $62.09 $62.09 $62.09 $34.83 0
2016-10-14 $62.33 $62.33 $62.33 $62.33 $34.96 0
2016-10-13 $62.28 $62.28 $62.28 $62.28 $34.94 0
2016-10-12 $62.45 $62.45 $62.45 $62.45 $35.03 0
2016-10-11 $62.44 $62.44 $62.44 $62.44 $35.03 0
2016-10-10 $63.24 $63.24 $63.24 $63.24 $35.48 0
2016-10-07 $62.93 $62.93 $62.93 $62.93 $35.30 0
2016-10-06 $63.20 $63.20 $63.20 $63.20 $35.45 0
2016-10-05 $63.12 $63.12 $63.12 $63.12 $35.41 0
2016-10-04 $62.94 $62.94 $62.94 $62.94 $35.31 0
2016-10-03 $63.16 $63.16 $63.16 $63.16 $35.43 0
2016-09-30 $63.34 $63.34 $63.34 $63.34 $35.53 0
2016-09-29 $62.90 $62.90 $62.90 $62.90 $35.28 0
2016-09-28 $63.47 $63.47 $63.47 $63.47 $35.60 0
2016-09-27 $63.32 $63.32 $63.32 $63.32 $35.52 0
2016-09-26 $62.88 $62.88 $62.88 $62.88 $35.27 0
2016-09-23 $63.40 $63.40 $63.40 $63.40 $35.56 0
2016-09-22 $63.76 $63.76 $63.76 $63.76 $35.77 0
2016-09-21 $63.33 $63.33 $63.33 $63.33 $35.53 0
2016-09-20 $62.68 $62.68 $62.68 $62.68 $35.16 0
2016-09-19 $62.70 $62.70 $62.70 $62.70 $35.17 0
2016-09-16 $62.68 $62.68 $62.68 $62.68 $35.16 0
2016-09-15 $62.86 $62.86 $62.86 $62.86 $35.26 0
2016-09-14 $62.18 $62.18 $62.18 $62.18 $34.88 0
2016-09-13 $62.06 $62.06 $62.06 $62.06 $34.81 0
2016-09-12 $62.77 $62.77 $62.77 $62.77 $35.21 0
2016-09-09 $61.89 $61.89 $61.89 $61.89 $34.72 0
2016-09-08 $63.40 $63.40 $63.40 $63.40 $35.56 0
2016-09-07 $63.73 $63.73 $63.73 $63.73 $35.75 0
2016-09-06 $63.80 $63.80 $63.80 $63.80 $35.79 0
2016-09-02 $63.65 $63.65 $63.65 $63.65 $35.71 0
2016-09-01 $63.42 $63.42 $63.42 $63.42 $35.58 0
2016-08-31 $63.30 $63.30 $63.30 $63.30 $35.51 0
2016-08-30 $63.47 $63.47 $63.47 $63.47 $35.60 0
2016-08-29 $63.70 $63.70 $63.70 $63.70 $35.73 0
2016-08-26 $63.49 $63.49 $63.49 $63.49 $35.62 0
2016-08-25 $63.61 $63.61 $63.61 $63.61 $35.68 0
2016-08-24 $63.89 $63.89 $63.89 $63.89 $35.84 0
2016-08-23 $64.40 $64.40 $64.40 $64.40 $36.13 0
2016-08-22 $64.31 $64.31 $64.31 $64.31 $36.08 0
2016-08-19 $63.97 $63.97 $63.97 $63.97 $35.88 0
2016-08-18 $63.92 $63.92 $63.92 $63.92 $35.86 0
2016-08-17 $63.82 $63.82 $63.82 $63.82 $35.80 0
2016-08-16 $63.75 $63.75 $63.75 $63.75 $35.76 0
2016-08-15 $64.13 $64.13 $64.13 $64.13 $35.97 0
2016-08-12 $63.87 $63.87 $63.87 $63.87 $35.83 0
2016-08-11 $63.87 $63.87 $63.87 $63.87 $35.83 0
2016-08-10 $63.48 $63.48 $63.48 $63.48 $35.61 0
2016-08-09 $63.52 $63.52 $63.52 $63.52 $35.63 0
2016-08-08 $63.41 $63.41 $63.41 $63.41 $35.57 0
2016-08-05 $63.52 $63.52 $63.52 $63.52 $35.63 0
2016-08-04 $63.08 $63.08 $63.08 $63.08 $35.39 0
2016-08-03 $62.97 $62.97 $62.97 $62.97 $35.32 0
2016-08-02 $62.72 $62.72 $62.72 $62.72 $35.18 0
2016-08-01 $63.13 $63.13 $63.13 $63.13 $35.41 0
2016-07-29 $63.01 $63.01 $63.01 $63.01 $35.35 0
2016-07-28 $63.05 $63.05 $63.05 $63.05 $35.37 0
2016-07-27 $62.91 $62.91 $62.91 $62.91 $35.29 0
2016-07-26 $62.75 $62.75 $62.75 $62.75 $35.20 0
2016-07-25 $62.76 $62.76 $62.76 $62.76 $35.21 0
2016-07-22 $62.92 $62.92 $62.92 $62.92 $35.30 0
2016-07-21 $62.63 $62.63 $62.63 $62.63 $35.13 0
2016-07-20 $62.84 $62.84 $62.84 $62.84 $35.25 0
2016-07-19 $62.37 $62.37 $62.37 $62.37 $34.99 0
2016-07-18 $62.44 $62.44 $62.44 $62.44 $35.03 0
2016-07-15 $62.26 $62.26 $62.26 $62.26 $34.93 0
2016-07-14 $62.28 $62.28 $62.28 $62.28 $34.94 0
2016-07-13 $61.96 $61.96 $61.96 $61.96 $34.76 0
2016-07-12 $62.04 $62.04 $62.04 $62.04 $34.80 0
2016-07-11 $61.70 $61.70 $61.70 $61.70 $34.61 0
2016-07-08 $61.54 $61.54 $61.54 $61.54 $34.52 0
2016-07-07 $60.61 $60.61 $60.61 $60.61 $34.00 0
2016-07-06 $60.31 $60.31 $60.31 $60.31 $33.83 0
2016-07-05 $59.83 $59.83 $59.83 $59.83 $33.56 0
2016-07-01 $60.14 $60.14 $60.14 $60.14 $33.74 0
2016-06-30 $59.88 $59.88 $59.88 $59.88 $33.59 0
2016-06-29 $59.33 $59.33 $59.33 $59.33 $33.28 0
2016-06-28 $58.30 $58.30 $58.30 $58.30 $32.70 0
2016-06-27 $57.10 $57.10 $57.10 $57.10 $32.03 0
2016-06-24 $58.39 $58.39 $58.39 $58.39 $32.75 0
2016-06-23 $60.65 $60.65 $60.65 $60.65 $34.02 0
2016-06-22 $59.88 $59.88 $59.88 $59.88 $33.59 0
2016-06-21 $59.96 $59.96 $59.96 $59.96 $33.64 0
2016-06-20 $59.87 $59.87 $59.87 $59.87 $33.58 0
2016-06-17 $59.54 $59.54 $59.54 $59.54 $33.40 0
2016-06-16 $59.87 $59.87 $59.87 $59.87 $33.58 0
2016-06-15 $59.78 $59.78 $59.78 $59.78 $33.53 0
2016-06-14 $59.85 $59.85 $59.85 $59.85 $33.57 0
2016-06-13 $59.91 $59.91 $59.91 $59.91 $33.61 0
2016-06-10 $60.45 $60.45 $60.45 $60.45 $33.91 0
2016-06-09 $61.15 $61.15 $61.15 $61.15 $34.30 0
2016-06-08 $61.28 $61.28 $61.28 $61.28 $34.38 0
2016-06-07 $61.07 $61.07 $61.07 $61.07 $34.26 0
2016-06-06 $61.06 $61.06 $61.06 $61.06 $34.25 0
2016-06-03 $60.89 $60.89 $60.89 $60.89 $34.16 0
2016-06-02 $61.14 $61.14 $61.14 $61.14 $34.30 0
2016-06-01 $60.94 $60.94 $60.94 $60.94 $34.19 0
2016-05-31 $60.83 $60.83 $60.83 $60.83 $34.12 0
2016-05-27 $60.90 $60.90 $60.90 $60.90 $34.16 0
2016-05-26 $60.63 $60.63 $60.63 $60.63 $34.01 0
2016-05-25 $60.60 $60.60 $60.60 $60.60 $33.99 0
2016-05-24 $60.23 $60.23 $60.23 $60.23 $33.79 0
2016-05-23 $59.40 $59.40 $59.40 $59.40 $33.32 0
2016-05-20 $59.64 $59.64 $59.64 $59.64 $33.46 0
2016-05-19 $59.16 $59.16 $59.16 $59.16 $33.19 0
2016-05-18 $59.49 $59.49 $59.49 $59.49 $33.37 0
2016-05-17 $59.38 $59.38 $59.38 $59.38 $33.31 0
2016-05-16 $59.99 $59.99 $59.99 $59.99 $33.65 0
2016-05-13 $59.29 $59.29 $59.29 $59.29 $33.26 0
2016-05-12 $59.61 $59.61 $59.61 $59.61 $33.44 0
2016-05-11 $59.71 $59.71 $59.71 $59.71 $33.50 0
2016-05-10 $60.44 $60.44 $60.44 $60.44 $33.90 0
2016-05-09 $59.58 $59.58 $59.58 $59.58 $33.42 0
2016-05-06 $59.30 $59.30 $59.30 $59.30 $33.27 0
2016-05-05 $59.18 $59.18 $59.18 $59.18 $33.20 0
2016-05-04 $59.26 $59.26 $59.26 $59.26 $33.24 0
2016-05-03 $59.52 $59.52 $59.52 $59.52 $33.39 0
2016-05-02 $59.94 $59.94 $59.94 $59.94 $33.62 0
2016-04-29 $59.37 $59.37 $59.37 $59.37 $33.30 0
2016-04-28 $59.77 $59.77 $59.77 $59.77 $33.53 0
2016-04-27 $60.46 $60.46 $60.46 $60.46 $33.92 0
2016-04-26 $60.62 $60.62 $60.62 $60.62 $34.01 0
2016-04-25 $60.60 $60.60 $60.60 $60.60 $33.99 0
2016-04-22 $60.66 $60.66 $60.66 $60.66 $34.03 0
2016-04-21 $60.86 $60.86 $60.86 $60.86 $34.14 0
2016-04-20 $61.03 $61.03 $61.03 $61.03 $34.24 0
2016-04-19 $60.99 $60.99 $60.99 $60.99 $34.21 0
2016-04-18 $61.02 $61.02 $61.02 $61.02 $34.23 0
2016-04-15 $60.65 $60.65 $60.65 $60.65 $34.02 0
2016-04-14 $60.55 $60.55 $60.55 $60.55 $33.97 0
2016-04-13 $60.61 $60.61 $60.61 $60.61 $34.00 0
2016-04-12 $59.87 $59.87 $59.87 $59.87 $33.58 0
2016-04-11 $59.42 $59.42 $59.42 $59.42 $33.33 0
2016-04-08 $59.70 $59.70 $59.70 $59.70 $33.49 0
2016-04-07 $59.64 $59.64 $59.64 $59.64 $33.46 0
2016-04-06 $60.39 $60.39 $60.39 $60.39 $33.88 0
2016-04-05 $59.48 $59.48 $59.48 $59.48 $33.37 0
2016-04-04 $60.22 $60.22 $60.22 $60.22 $33.78 0
2016-04-01 $60.54 $60.54 $60.54 $60.54 $33.96 0
2016-03-31 $59.98 $59.98 $59.98 $59.98 $33.65 0
2016-03-30 $59.95 $59.95 $59.95 $59.95 $33.63 0
2016-03-29 $59.69 $59.69 $59.69 $59.69 $33.48 0
2016-03-28 $59.12 $59.12 $59.12 $59.12 $33.16 0
2016-03-24 $59.16 $59.16 $59.16 $59.16 $33.19 0
2016-03-23 $59.08 $59.08 $59.08 $59.08 $33.14 0
2016-03-22 $59.46 $59.46 $59.46 $59.46 $33.35 0
2016-03-21 $59.40 $59.40 $59.40 $59.40 $33.32 0
2016-03-18 $59.27 $59.27 $59.27 $59.27 $33.25 0
2016-03-17 $58.98 $58.98 $58.98 $58.98 $33.09 0
2016-03-16 $58.82 $58.82 $58.82 $58.82 $33.00 0
2016-03-15 $58.55 $58.55 $58.55 $58.55 $32.84 0
2016-03-14 $58.60 $58.60 $58.60 $58.60 $32.87 0
2016-03-11 $58.63 $58.63 $58.63 $58.63 $32.89 0
2016-03-10 $57.62 $57.62 $57.62 $57.62 $32.32 0
2016-03-09 $57.60 $57.60 $57.60 $57.60 $32.31 0
2016-03-08 $57.43 $57.43 $57.43 $57.43 $32.22 0
2016-03-07 $58.00 $58.00 $58.00 $58.00 $32.54 0
2016-03-04 $58.21 $58.21 $58.21 $58.21 $32.65 0
2016-03-03 $58.08 $58.08 $58.08 $58.08 $32.58 0
2016-03-02 $57.94 $57.94 $57.94 $57.94 $32.50 0
2016-03-01 $57.84 $57.84 $57.84 $57.84 $32.45 0
2016-02-29 $56.38 $56.38 $56.38 $56.38 $31.63 0
2016-02-26 $56.84 $56.84 $56.84 $56.84 $31.89 0
2016-02-25 $56.89 $56.89 $56.89 $56.89 $31.91 0
2016-02-24 $56.21 $56.21 $56.21 $56.21 $31.53 0
2016-02-23 $55.92 $55.92 $55.92 $55.92 $31.37 0
2016-02-22 $56.56 $56.56 $56.56 $56.56 $31.73 0
2016-02-19 $55.83 $55.83 $55.83 $55.83 $31.32 0
2016-02-18 $55.80 $55.80 $55.80 $55.80 $31.30 0
2016-02-17 $56.19 $56.19 $56.19 $56.19 $31.52 0
2016-02-16 $55.26 $55.26 $55.26 $55.26 $31.00 0
2016-02-12 $54.27 $54.27 $54.27 $54.27 $30.44 0
2016-02-11 $53.35 $53.35 $53.35 $53.35 $29.93 0
2016-02-10 $53.82 $53.82 $53.82 $53.82 $30.19 0
2016-02-09 $53.52 $53.52 $53.52 $53.52 $30.02 0
2016-02-08 $53.35 $53.35 $53.35 $53.35 $29.93 0
2016-02-05 $54.72 $54.72 $54.72 $54.72 $30.70 0
2016-02-04 $56.52 $56.52 $56.52 $56.52 $31.71 0
2016-02-03 $56.58 $56.58 $56.58 $56.58 $31.74 0
2016-02-02 $56.61 $56.61 $56.61 $56.61 $31.76 0
2016-02-01 $57.74 $57.74 $57.74 $57.74 $32.39 0
2016-01-29 $57.71 $57.71 $57.71 $57.71 $32.37 0
2016-01-28 $56.43 $56.43 $56.43 $56.43 $31.66 0
2016-01-27 $56.00 $56.00 $56.00 $56.00 $31.41 0
2016-01-26 $57.09 $57.09 $57.09 $57.09 $32.03 0
2016-01-25 $56.57 $56.57 $56.57 $56.57 $31.73 0
2016-01-22 $57.35 $57.35 $57.35 $57.35 $32.17 0
2016-01-21 $55.97 $55.97 $55.97 $55.97 $31.40 0
2016-01-20 $55.78 $55.78 $55.78 $55.78 $31.29 0
2016-01-19 $56.16 $56.16 $56.16 $56.16 $31.50 0
2016-01-15 $56.10 $56.10 $56.10 $56.10 $31.47 0
2016-01-14 $57.36 $57.36 $57.36 $57.36 $32.18 0
2016-01-13 $56.53 $56.53 $56.53 $56.53 $31.71 0
2016-01-12 $58.41 $58.41 $58.41 $58.41 $32.77 0
2016-01-11 $57.68 $57.68 $57.68 $57.68 $32.36 0
2016-01-08 $57.88 $57.88 $57.88 $57.88 $32.47 0
2016-01-07 $58.55 $58.55 $58.55 $58.55 $32.84 0
2016-01-06 $60.20 $60.20 $60.20 $60.20 $33.77 0
2016-01-05 $61.01 $61.01 $61.01 $61.01 $34.22 0
2016-01-04 $61.00 $61.00 $61.00 $61.00 $34.22 0
2015-12-31 $62.11 $62.11 $62.11 $62.11 $34.84 0
2015-12-30 $62.72 $62.72 $62.72 $62.72 $35.18 0
2015-12-29 $63.17 $63.17 $63.17 $63.17 $35.44 0
2015-12-28 $62.47 $62.47 $62.47 $62.47 $35.04 0
2015-12-24 $62.50 $62.50 $62.50 $62.50 $35.06 0
2015-12-23 $62.59 $62.59 $62.59 $62.59 $35.11 0
2015-12-22 $61.98 $61.98 $61.98 $61.98 $34.77 0
2015-12-21 $61.54 $61.54 $61.54 $61.54 $34.52 0
2015-12-18 $61.05 $61.05 $61.05 $61.05 $34.25 0
2015-12-17 $62.04 $62.04 $62.04 $62.04 $34.80 0
2015-12-16 $62.91 $62.91 $62.91 $62.91 $35.29 0
2015-12-15 $61.91 $61.91 $61.91 $61.91 $34.73 0
2015-12-14 $61.42 $61.42 $61.42 $61.42 $34.45 0
2015-12-11 $61.12 $61.12 $61.12 $61.12 $34.29 0
2015-12-10 $70.28 $70.28 $70.28 $70.28 $35.00 0
2015-12-09 $70.06 $70.06 $70.06 $70.06 $34.89 0
2015-12-08 $70.85 $70.85 $70.85 $70.85 $35.29 0
2015-12-07 $70.96 $70.96 $70.96 $70.96 $35.34 0
2015-12-04 $71.47 $71.47 $71.47 $71.47 $35.59 0
2015-12-03 $70.05 $70.05 $70.05 $70.05 $34.89 0
2015-12-02 $71.15 $71.15 $71.15 $71.15 $35.43 0
2015-12-01 $71.77 $71.77 $71.77 $71.77 $35.74 0
2015-11-30 $71.05 $71.05 $71.05 $71.05 $35.38 0
2015-11-27 $71.55 $71.55 $71.55 $71.55 $35.63 0
2015-11-25 $71.52 $71.52 $71.52 $71.52 $35.62 0
2015-11-24 $71.38 $71.38 $71.38 $71.38 $35.55 0
2015-11-23 $71.31 $71.31 $71.31 $71.31 $35.51 0
2015-11-20 $71.32 $71.32 $71.32 $71.32 $35.52 0
2015-11-19 $70.76 $70.76 $70.76 $70.76 $35.24 0
2015-11-18 $70.90 $70.90 $70.90 $70.90 $35.31 0
2015-11-17 $69.47 $69.47 $69.47 $69.47 $34.60 0
2015-11-16 $69.46 $69.46 $69.46 $69.46 $34.59 0
2015-11-13 $68.64 $68.64 $68.64 $68.64 $34.18 0
2015-11-12 $69.67 $69.67 $69.67 $69.67 $34.70 0
2015-11-11 $70.59 $70.59 $70.59 $70.59 $35.16 0
2015-11-10 $70.78 $70.78 $70.78 $70.78 $35.25 0
2015-11-09 $70.74 $70.74 $70.74 $70.74 $35.23 0
2015-11-06 $71.24 $71.24 $71.24 $71.24 $35.48 0
2015-11-05 $71.28 $71.28 $71.28 $71.28 $35.50 0
2015-11-04 $71.21 $71.21 $71.21 $71.21 $35.46 0
2015-11-03 $71.27 $71.27 $71.27 $71.27 $35.49 0
2015-11-02 $71.06 $71.06 $71.06 $71.06 $35.39 0
2015-10-30 $70.30 $70.30 $70.30 $70.30 $35.01 0
2015-10-29 $70.49 $70.49 $70.49 $70.49 $35.11 0
2015-10-28 $70.43 $70.43 $70.43 $70.43 $35.08 0
2015-10-27 $69.71 $69.71 $69.71 $69.71 $34.72 0
2015-10-26 $69.57 $69.57 $69.57 $69.57 $34.65 0
2015-10-23 $69.41 $69.41 $69.41 $69.41 $34.57 0
2015-10-22 $68.58 $68.58 $68.58 $68.58 $34.15 0
2015-10-21 $67.54 $67.54 $67.54 $67.54 $33.64 0
2015-10-20 $68.02 $68.02 $68.02 $68.02 $33.88 0
2015-10-19 $68.50 $68.50 $68.50 $68.50 $34.11 0
2015-10-16 $68.37 $68.37 $68.37 $68.37 $34.05 0
2015-10-15 $68.05 $68.05 $68.05 $68.05 $33.89 0
2015-10-14 $66.82 $66.82 $66.82 $66.82 $33.28 0
2015-10-13 $67.25 $67.25 $67.25 $67.25 $33.49 0
2015-10-12 $67.72 $67.72 $67.72 $67.72 $33.73 0
2015-10-09 $67.62 $67.62 $67.62 $67.62 $33.68 0
2015-10-08 $67.33 $67.33 $67.33 $67.33 $33.53 0
2015-10-07 $66.88 $66.88 $66.88 $66.88 $33.31 0
2015-10-06 $66.51 $66.51 $66.51 $66.51 $33.12 0
2015-10-05 $67.04 $67.04 $67.04 $67.04 $33.39 0
2015-10-02 $66.09 $66.09 $66.09 $66.09 $32.91 0
2015-10-01 $65.09 $65.09 $65.09 $65.09 $32.42 0
2015-09-30 $64.74 $64.74 $64.74 $64.74 $32.24 0
2015-09-29 $63.24 $63.24 $63.24 $63.24 $31.50 0
2015-09-28 $63.52 $63.52 $63.52 $63.52 $31.63 0
2015-09-25 $65.56 $65.56 $65.56 $65.56 $32.65 0
2015-09-24 $65.83 $65.83 $65.83 $65.83 $32.79 0
2015-09-23 $66.15 $66.15 $66.15 $66.15 $32.94 0
2015-09-22 $66.28 $66.28 $66.28 $66.28 $33.01 0
2015-09-21 $67.15 $67.15 $67.15 $67.15 $33.44 0
2015-09-18 $66.97 $66.97 $66.97 $66.97 $33.35 0
2015-09-17 $67.94 $67.94 $67.94 $67.94 $33.84 0
2015-09-16 $68.06 $68.06 $68.06 $68.06 $33.90 0
2015-09-15 $67.57 $67.57 $67.57 $67.57 $33.65 0
2015-09-14 $66.82 $66.82 $66.82 $66.82 $33.28 0
2015-09-11 $67.13 $67.13 $67.13 $67.13 $33.43 0
2015-09-10 $66.65 $66.65 $66.65 $66.65 $33.19 0
2015-09-09 $66.20 $66.20 $66.20 $66.20 $32.97 0
2015-09-08 $67.10 $67.10 $67.10 $67.10 $33.42 0
2015-09-04 $65.36 $65.36 $65.36 $65.36 $32.55 0
2015-09-03 $66.11 $66.11 $66.11 $66.11 $32.92 0
2015-09-02 $66.10 $66.10 $66.10 $66.10 $32.92 0
2015-09-01 $64.68 $64.68 $64.68 $64.68 $32.21 0
2015-08-31 $66.64 $66.64 $66.64 $66.64 $33.19 0
2015-08-28 $67.41 $67.41 $67.41 $67.41 $33.57 0
2015-08-27 $67.28 $67.28 $67.28 $67.28 $33.51 0
2015-08-26 $65.62 $65.62 $65.62 $65.62 $32.68 0
2015-08-25 $62.94 $62.94 $62.94 $62.94 $31.35 0
2015-08-24 $63.46 $63.46 $63.46 $63.46 $31.60 0
2015-08-21 $65.94 $65.94 $65.94 $65.94 $32.84 0
2015-08-20 $68.24 $68.24 $68.24 $68.24 $33.99 0
2015-08-19 $70.08 $70.08 $70.08 $70.08 $34.90 0
2015-08-18 $70.63 $70.63 $70.63 $70.63 $35.18 0
2015-08-17 $70.88 $70.88 $70.88 $70.88 $35.30 0
2015-08-14 $70.44 $70.44 $70.44 $70.44 $35.08 0
2015-08-13 $70.22 $70.22 $70.22 $70.22 $34.97 0
2015-08-12 $70.24 $70.24 $70.24 $70.24 $34.98 0
2015-08-11 $70.36 $70.36 $70.36 $70.36 $35.04 0
2015-08-10 $71.15 $71.15 $71.15 $71.15 $35.43 0
2015-08-07 $70.30 $70.30 $70.30 $70.30 $35.01 0
2015-08-06 $70.42 $70.42 $70.42 $70.42 $35.07 0
2015-08-05 $71.53 $71.53 $71.53 $71.53 $35.62 0
2015-08-04 $71.15 $71.15 $71.15 $71.15 $35.43 0
2015-08-03 $71.30 $71.30 $71.30 $71.30 $35.51 0
2015-07-31 $71.42 $71.42 $71.42 $71.42 $35.57 0
2015-07-30 $71.50 $71.50 $71.50 $71.50 $35.61 0
2015-07-29 $71.43 $71.43 $71.43 $71.43 $35.57 0
2015-07-28 $70.93 $70.93 $70.93 $70.93 $35.33 0
2015-07-27 $70.09 $70.09 $70.09 $70.09 $34.91 0
2015-07-24 $70.80 $70.80 $70.80 $70.80 $35.26 0
2015-07-23 $71.51 $71.51 $71.51 $71.51 $35.61 0
2015-07-22 $71.81 $71.81 $71.81 $71.81 $35.76 0
2015-07-21 $72.00 $72.00 $72.00 $72.00 $35.86 0
2015-07-20 $72.18 $72.18 $72.18 $72.18 $35.95 0
2015-07-17 $72.04 $72.04 $72.04 $72.04 $35.88 0
2015-07-16 $71.67 $71.67 $71.67 $71.67 $35.69 0

DWS CAPITAL GROWTH FUND CLASS C (SDGCX) News Headlines

Recent DWS CAPITAL GROWTH FUND CLASS C (SDGCX) News
Similar Companies to DWS CAPITAL GROWTH FUND CLASS C (SDGCX) in the None Industry

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.