DWS CAPITAL GROWTH FUND CLASS R (SDGRX) Exchange: NMFQS

Data as of Aug. 21, 2025

$107.47 ($0.17) 0.16%

DWS CAPITAL GROWTH FUND CLASS R - Daily Information
Click for more stock information on DWS CAPITAL GROWTH FUND CLASS R.
Daily Information Data
Date Aug. 21, 2025
Open $107.47
Previous Close $107.47
High $107.47
Low $107.47
Adjusted Open $107.47
Previous Adjusted Close $107.47
Adjusted High $107.47
Adjusted Low $107.47

About DWS CAPITAL GROWTH FUND CLASS R (SDGRX)

Main investments. The fund normally invests at least 65% of total assets in equities, mainly common stocks of US companies. The fund generally focuses on established companies that are similar in size to the companies in the S&P 500® Index (generally 500 of the largest companies in the US) or the Russell 1000® Growth Index (generally those stocks among the 1,000 largest US companies that have relatively higher price-to-earnings ratios and higher forecasted growth values). While the market capitalization ranges of the S&P 500® Index and the Russell 1000® Growth Index change throughout the year, as of December 31, 2017, the market capitalization range of the S&P 500® Index was between $3.4 billion and $868 billion and the market capitalization range of the Russell 1000® Growth Index was between $654 million and $868 billion. The S&P 500® Index is rebalanced quarterly on the third Friday of March, June, September and December. The Russell 1000® Growth Index is reconstituted annually every June. Although the fund can invest in companies of any size, the fund intends to invest primarily in companies whose market capitalizations fall within the normal range of these indexes. The fund may also invest in other types of equity securities such as preferred stocks or convertible securities. The fund may also invest to a limited extent in companies outside the US.Management process. Portfolio management aims to add value through stock selection. In choosing securities, portfolio management employs a risk-balanced bottom-up selection process to identify companies it believes are well-positioned and that have above average and sustainable growth potential.Portfolio management utilizes a proprietary investment process designed to identify attractive investments by utilizing proprietary research conducted by in-house analysts. The investment process also takes into consideration various valuation metrics to assess the attractiveness of stocks and assists portfolio management in devising allocations among investable securities.All investment decisions are made within risk parameters set by portfolio management. Portfolio management may favor different types of securities from different industries and companies at different times.Portfolio management will normally sell a stock when its price fully reflects portfolio management's estimate of its fundamental value, its fundamentals have deteriorated, other investments offer better opportunities or in the course of adjusting the fund's exposure to a given sector.Securities Lending. The fund may lend securities (up to one-third of total assets) to approved institutions.

Historical Stock Data for DWS CAPITAL GROWTH FUND CLASS R (SDGRX)

Date Open High Low Close Adj.Close Volume
2024-07-23 $107.47 $107.47 $107.47 $107.47 $107.47 0
2024-07-22 $107.30 $107.30 $107.30 $107.30 $107.30 0
2024-07-19 $106.40 $106.40 $106.40 $106.40 $106.40 0
2024-07-18 $105.96 $105.96 $105.96 $105.96 $105.96 0
2024-07-17 $107.94 $107.94 $107.94 $107.94 $107.94 0
2024-07-16 $109.45 $109.45 $109.45 $109.45 $109.45 0
2024-07-15 $109.15 $109.15 $109.15 $109.15 $109.15 0
2024-07-11 $108.13 $108.13 $108.13 $108.13 $108.13 0
2024-07-10 $108.89 $108.89 $108.89 $108.89 $108.89 0
2024-07-09 $108.02 $108.02 $108.02 $108.02 $108.02 0
2024-07-08 $108.31 $108.31 $108.31 $108.31 $108.31 0
2024-07-03 $108.26 $108.26 $108.26 $108.26 $108.26 0
2024-07-02 $108.17 $108.17 $108.17 $108.17 $108.17 0
2024-07-01 $107.58 $107.58 $107.58 $107.58 $107.58 0
2024-06-28 $107.46 $107.46 $107.46 $107.46 $107.46 0
2024-06-26 $107.67 $107.67 $107.67 $107.67 $107.67 0
2024-06-25 $107.76 $107.76 $107.76 $107.76 $107.76 0
2024-06-24 $107.25 $107.25 $107.25 $107.25 $107.25 0
2024-06-20 $106.62 $106.62 $106.62 $106.62 $106.62 0
2024-06-18 $106.83 $106.83 $106.83 $106.83 $106.83 0
2024-06-17 $106.86 $106.86 $106.86 $106.86 $106.86 0
2024-06-14 $107.25 $107.25 $107.25 $107.25 $107.25 0
2024-06-13 $106.92 $106.92 $106.92 $106.92 $106.92 0
2024-06-12 $111.05 $111.05 $111.05 $111.05 $111.05 0
2024-06-11 $109.29 $109.29 $109.29 $109.29 $109.29 0
2024-06-10 $109.40 $109.40 $109.40 $109.40 $109.40 0
2024-06-06 $109.66 $109.66 $109.66 $109.66 $109.66 0
2024-06-05 $109.82 $109.82 $109.82 $109.82 $109.82 0
2024-06-04 $108.02 $108.02 $108.02 $108.02 $108.02 0
2024-06-03 $108.36 $108.36 $108.36 $108.36 $108.36 0
2024-05-30 $107.91 $107.91 $107.91 $107.91 $107.91 0
2024-05-29 $107.47 $107.47 $107.47 $107.47 $107.47 0
2024-05-28 $108.72 $108.72 $108.72 $108.72 $108.72 0
2024-05-24 $108.81 $108.81 $108.81 $108.81 $108.81 0
2024-05-21 $111.26 $111.26 $111.26 $111.26 $111.26 0
2024-05-20 $111.24 $111.24 $111.24 $111.24 $111.24 0
2024-05-16 $111.21 $111.21 $111.21 $111.21 $111.21 0
2024-05-15 $111.72 $111.72 $111.72 $111.72 $111.72 0
2024-05-14 $110.80 $110.80 $110.80 $110.80 $110.80 0
2024-05-10 $109.48 $109.48 $109.48 $109.48 $109.48 0
2024-05-09 $110.19 $110.19 $110.19 $110.19 $110.19 0
2024-05-08 $109.63 $109.63 $109.63 $109.63 $109.63 0
2024-05-07 $109.70 $109.70 $109.70 $109.70 $109.70 0
2024-05-06 $109.46 $109.46 $109.46 $109.46 $109.46 0
2024-05-03 $110.44 $110.44 $110.44 $110.44 $110.44 0
2024-05-02 $107.23 $107.23 $107.23 $107.23 $107.23 0
2024-05-01 $106.21 $106.21 $106.21 $106.21 $106.21 0
2024-04-30 $106.42 $106.42 $106.42 $106.42 $106.42 0
2024-04-29 $107.98 $107.98 $107.98 $107.98 $107.98 0
2024-04-26 $109.14 $109.14 $109.14 $109.14 $109.14 0
2024-04-25 $107.02 $107.02 $107.02 $107.02 $107.02 0
2024-04-24 $107.36 $107.36 $107.36 $107.36 $107.36 0
2024-04-23 $107.39 $107.39 $107.39 $107.39 $107.39 0
2024-04-22 $105.11 $105.11 $105.11 $105.11 $105.11 0
2024-04-19 $109.83 $109.83 $109.83 $109.83 $109.83 0
2024-04-18 $105.68 $105.68 $105.68 $105.68 $105.68 0
2024-04-17 $106.05 $106.05 $106.05 $106.05 $106.05 0
2024-04-16 $107.00 $107.00 $107.00 $107.00 $107.00 0
2024-04-15 $106.61 $106.61 $106.61 $106.61 $106.61 0
2024-04-12 $110.34 $110.34 $110.34 $110.34 $110.34 0
2024-04-11 $109.52 $109.52 $109.52 $109.52 $109.52 0
2024-04-10 $108.14 $108.14 $108.14 $108.14 $108.14 0
2024-04-09 $108.98 $108.98 $108.98 $108.98 $108.98 0
2024-04-08 $109.02 $109.02 $109.02 $109.02 $109.02 0
2024-04-05 $107.80 $107.80 $107.80 $107.80 $107.80 0
2024-04-04 $107.19 $107.19 $107.19 $107.19 $107.19 0
2024-04-03 $108.62 $108.62 $108.62 $108.62 $108.62 0
2024-04-02 $109.06 $109.06 $109.06 $109.06 $109.06 0
2024-04-01 $109.06 $109.06 $109.06 $109.06 $109.06 0
2024-03-28 $109.06 $109.06 $109.06 $109.06 $109.06 0
2024-03-27 $109.06 $109.06 $109.06 $109.06 $109.06 0
2024-03-26 $109.06 $109.06 $109.06 $109.06 $109.06 0
2024-03-25 $109.06 $109.06 $109.06 $109.06 $109.06 0
2024-03-22 $109.38 $109.38 $109.38 $109.38 $109.38 0
2024-03-21 $109.57 $109.57 $109.57 $109.57 $109.57 0
2024-03-20 $109.49 $109.49 $109.49 $109.49 $109.49 0
2024-03-19 $108.59 $108.59 $108.59 $108.59 $108.59 0
2024-03-18 $107.91 $107.91 $107.91 $107.91 $107.91 0
2024-03-15 $107.16 $107.16 $107.16 $107.16 $107.16 0
2024-03-14 $108.26 $108.26 $108.26 $108.26 $108.26 0
2024-03-13 $108.36 $108.36 $108.36 $108.36 $108.36 0
2024-03-12 $108.88 $108.88 $108.88 $108.88 $108.88 0
2024-03-11 $107.02 $107.02 $107.02 $107.02 $107.02 0
2024-03-08 $107.60 $107.60 $107.60 $107.60 $107.60 0
2024-03-07 $108.53 $108.53 $108.53 $108.53 $108.53 0
2024-03-06 $107.04 $107.04 $107.04 $107.04 $107.04 0
2024-03-05 $106.12 $106.12 $106.12 $106.12 $106.12 0
2024-03-04 $107.76 $107.76 $107.76 $107.76 $107.76 0
2024-03-01 $107.85 $107.85 $107.85 $107.85 $107.85 0
2024-02-29 $106.78 $106.78 $106.78 $106.78 $106.78 0
2024-02-28 $106.07 $106.07 $106.07 $106.07 $106.07 0
2024-02-27 $106.46 $106.46 $106.46 $106.46 $106.46 0
2024-02-26 $106.43 $106.43 $106.43 $106.43 $106.43 0
2024-02-23 $106.73 $106.73 $106.73 $106.73 $106.73 0
2024-02-22 $106.68 $106.68 $106.68 $106.68 $106.68 0
2024-02-21 $103.66 $103.66 $103.66 $103.66 $103.66 0
2024-02-20 $103.79 $103.79 $103.79 $103.79 $103.79 0
2024-02-16 $104.80 $104.80 $104.80 $104.80 $104.80 0
2024-02-15 $105.60 $105.60 $105.60 $105.60 $105.60 0
2024-02-14 $105.58 $105.58 $105.58 $105.58 $105.58 0
2024-02-13 $103.92 $103.92 $103.92 $103.92 $103.92 0
2024-02-12 $105.56 $105.56 $105.56 $105.56 $105.56 0
2024-02-09 $106.17 $106.17 $106.17 $106.17 $106.17 0
2024-02-08 $105.20 $105.20 $105.20 $105.20 $105.20 0
2024-02-07 $105.10 $105.10 $105.10 $105.10 $105.10 0
2024-02-06 $103.91 $103.91 $103.91 $103.91 $103.91 0
2024-02-05 $103.90 $103.90 $103.90 $103.90 $103.90 0
2024-02-02 $103.94 $103.94 $103.94 $103.94 $103.94 0
2024-02-01 $102.34 $102.34 $102.34 $102.34 $102.34 0
2024-01-31 $100.79 $100.79 $100.79 $100.79 $100.79 0
2024-01-30 $102.79 $102.79 $102.79 $102.79 $102.79 0
2024-01-29 $103.15 $103.15 $103.15 $103.15 $103.15 0
2024-01-26 $101.93 $101.93 $101.93 $101.93 $101.93 0
2024-01-25 $102.09 $102.09 $102.09 $102.09 $102.09 0
2024-01-24 $101.63 $101.63 $101.63 $101.63 $101.63 0
2024-01-23 $101.24 $101.24 $101.24 $101.24 $101.24 0
2024-01-22 $101.06 $101.06 $101.06 $101.06 $101.06 0
2024-01-19 $100.72 $100.72 $100.72 $100.72 $100.72 0
2024-01-18 $99.39 $99.39 $99.39 $99.39 $99.39 0
2024-01-17 $98.22 $98.22 $98.22 $98.22 $98.22 0
2024-01-16 $98.58 $98.58 $98.58 $98.58 $98.58 0
2024-01-12 $98.66 $98.66 $98.66 $98.66 $98.66 0
2024-01-11 $98.66 $98.66 $98.66 $98.66 $98.66 0
2024-01-10 $98.33 $98.33 $98.33 $98.33 $98.33 0
2024-01-09 $97.41 $97.41 $97.41 $97.41 $97.41 0
2024-01-08 $97.11 $97.11 $97.11 $97.11 $97.11 0
2024-01-05 $95.08 $95.08 $95.08 $95.08 $95.08 0
2024-01-04 $95.04 $95.04 $95.04 $95.04 $95.04 0
2024-01-03 $95.25 $95.25 $95.25 $95.25 $95.25 0
2024-01-02 $96.34 $96.34 $96.34 $96.34 $96.34 0
2023-12-29 $97.80 $97.80 $97.80 $97.80 $97.80 0
2023-12-28 $98.10 $98.10 $98.10 $98.10 $98.10 0
2023-12-27 $97.93 $97.93 $97.93 $97.93 $97.93 0
2023-12-26 $97.80 $97.80 $97.80 $97.80 $97.80 0
2023-12-22 $97.53 $97.53 $97.53 $97.53 $97.53 0
2023-12-21 $97.65 $97.65 $97.65 $97.65 $97.65 0
2023-12-20 $96.47 $96.47 $96.47 $96.47 $96.47 0
2023-12-19 $97.86 $97.86 $97.86 $97.86 $97.86 0
2023-12-18 $97.34 $97.34 $97.34 $97.34 $97.34 0
2023-12-15 $96.63 $96.63 $96.63 $96.63 $96.63 0
2023-12-14 $96.38 $96.38 $96.38 $96.38 $96.38 0
2023-12-13 $96.95 $96.95 $96.95 $96.95 $96.95 0
2023-12-12 $103.42 $103.42 $103.42 $103.42 $95.90 0
2023-12-11 $102.38 $102.38 $102.38 $102.38 $94.94 0
2023-12-08 $102.06 $102.06 $102.06 $102.06 $94.64 0
2023-12-07 $101.66 $101.66 $101.66 $101.66 $94.27 0
2023-12-06 $100.63 $100.63 $100.63 $100.63 $93.31 0
2023-12-05 $101.25 $101.25 $101.25 $101.25 $93.89 0
2023-12-04 $101.07 $101.07 $101.07 $101.07 $93.72 0
2023-12-01 $101.82 $101.82 $101.82 $101.82 $94.42 0
2023-11-30 $101.33 $101.33 $101.33 $101.33 $93.96 0
2023-11-29 $101.17 $101.17 $101.17 $101.17 $93.81 0
2023-11-28 $101.07 $101.07 $101.07 $101.07 $93.72 0
2023-11-27 $101.15 $101.15 $101.15 $101.15 $93.79 0
2023-11-24 $101.14 $101.14 $101.14 $101.14 $93.79 0
2023-11-22 $101.20 $101.20 $101.20 $101.20 $93.84 0
2023-11-21 $100.59 $100.59 $100.59 $100.59 $93.28 0
2023-11-20 $100.66 $100.66 $100.66 $100.66 $93.34 0
2023-11-17 $99.60 $99.60 $99.60 $99.60 $99.60 0
2023-11-16 $99.77 $99.77 $99.77 $99.77 $99.77 0
2023-11-15 $99.23 $99.23 $99.23 $99.23 $99.23 0
2023-11-14 $99.25 $99.25 $99.25 $99.25 $99.25 0
2023-11-13 $97.33 $97.33 $97.33 $97.33 $97.33 0
2023-11-10 $97.39 $97.39 $97.39 $97.39 $97.39 0
2023-11-09 $95.61 $95.61 $95.61 $95.61 $95.61 0
2023-11-08 $96.25 $96.25 $96.25 $96.25 $96.25 0
2023-11-07 $95.95 $95.95 $95.95 $95.95 $95.95 0
2023-11-06 $94.94 $94.94 $94.94 $94.94 $94.94 0
2023-11-03 $94.61 $94.61 $94.61 $94.61 $94.61 0
2023-11-02 $93.61 $93.61 $93.61 $93.61 $93.61 0
2023-11-01 $92.19 $92.19 $92.19 $92.19 $92.19 0
2023-10-31 $91.07 $91.07 $91.07 $91.07 $91.07 0
2023-10-30 $90.34 $90.34 $90.34 $90.34 $90.34 0
2023-10-27 $89.10 $89.10 $89.10 $89.10 $89.10 0
2023-10-26 $88.92 $88.92 $88.92 $88.92 $88.92 0
2023-10-25 $90.49 $90.49 $90.49 $90.49 $90.49 0
2023-10-24 $92.46 $92.46 $92.46 $92.46 $92.46 0
2023-10-23 $91.80 $91.80 $91.80 $91.80 $91.80 0
2023-10-20 $91.62 $91.62 $91.62 $91.62 $91.62 0
2023-10-19 $92.87 $92.87 $92.87 $92.87 $92.87 0
2023-10-18 $93.16 $93.16 $93.16 $93.16 $93.16 0
2023-10-17 $94.61 $94.61 $94.61 $94.61 $94.61 0
2023-10-16 $94.74 $94.74 $94.74 $94.74 $94.74 0
2023-10-13 $93.54 $93.54 $93.54 $93.54 $93.54 0
2023-10-12 $94.09 $94.09 $94.09 $94.09 $94.09 0
2023-10-11 $94.76 $94.76 $94.76 $94.76 $94.76 0
2023-10-10 $94.41 $94.41 $94.41 $94.41 $94.41 0
2023-10-09 $93.98 $93.98 $93.98 $93.98 $93.98 0
2023-10-06 $93.71 $93.71 $93.71 $93.71 $93.71 0
2023-10-05 $92.33 $92.33 $92.33 $92.33 $92.33 0
2023-10-04 $92.39 $92.39 $92.39 $92.39 $92.39 0
2023-10-03 $91.30 $91.30 $91.30 $91.30 $91.30 0
2023-10-02 $92.90 $92.90 $92.90 $92.90 $92.90 0
2023-09-29 $92.27 $92.27 $92.27 $92.27 $92.27 0
2023-09-28 $92.33 $92.33 $92.33 $92.33 $92.33 0
2023-09-27 $91.51 $91.51 $91.51 $91.51 $91.51 0
2023-09-26 $91.38 $91.38 $91.38 $91.38 $91.38 0
2023-09-25 $92.81 $92.81 $92.81 $92.81 $92.81 0
2023-09-22 $92.46 $92.46 $92.46 $92.46 $92.46 0
2023-09-21 $92.44 $92.44 $92.44 $92.44 $92.44 0
2023-09-20 $94.22 $94.22 $94.22 $94.22 $94.22 0
2023-09-19 $95.35 $95.35 $95.35 $95.35 $95.35 0
2023-09-18 $95.48 $95.48 $95.48 $95.48 $95.48 0
2023-09-15 $95.38 $95.38 $95.38 $95.38 $95.38 0
2023-09-14 $96.88 $96.88 $96.88 $96.88 $96.88 0
2023-09-13 $96.50 $96.50 $96.50 $96.50 $96.50 0
2023-09-12 $96.21 $96.21 $96.21 $96.21 $96.21 0
2023-09-11 $97.27 $97.27 $97.27 $97.27 $97.27 0
2023-09-08 $96.54 $96.54 $96.54 $96.54 $96.54 0
2023-09-07 $96.71 $96.71 $96.71 $96.71 $96.71 0
2023-09-06 $97.23 $97.23 $97.23 $97.23 $97.23 0
2023-09-05 $97.90 $97.90 $97.90 $97.90 $97.90 0
2023-09-01 $98.27 $98.27 $98.27 $98.27 $98.27 0
2023-08-31 $97.93 $97.93 $97.93 $97.93 $97.93 0
2023-08-30 $97.91 $97.91 $97.91 $97.91 $97.91 0
2023-08-29 $97.24 $97.24 $97.24 $97.24 $97.24 0
2023-08-28 $95.58 $95.58 $95.58 $95.58 $95.58 0
2023-08-25 $94.89 $94.89 $94.89 $94.89 $94.89 0
2023-08-24 $94.18 $94.18 $94.18 $94.18 $94.18 0
2023-08-23 $95.77 $95.77 $95.77 $95.77 $95.77 0
2023-08-22 $94.43 $94.43 $94.43 $94.43 $94.43 0
2023-08-21 $94.50 $94.50 $94.50 $94.50 $94.50 0
2023-08-18 $93.61 $93.61 $93.61 $93.61 $93.61 0
2023-08-17 $93.79 $93.79 $93.79 $93.79 $93.79 0
2023-08-16 $94.79 $94.79 $94.79 $94.79 $94.79 0
2023-08-15 $95.35 $95.35 $95.35 $95.35 $95.35 0
2023-08-14 $96.18 $96.18 $96.18 $96.18 $96.18 0
2023-08-11 $95.09 $95.09 $95.09 $95.09 $95.09 0
2023-08-10 $95.53 $95.53 $95.53 $95.53 $95.53 0
2023-08-09 $95.36 $95.36 $95.36 $95.36 $95.36 0
2023-08-08 $96.44 $96.44 $96.44 $96.44 $96.44 0
2023-08-07 $97.30 $97.30 $97.30 $97.30 $97.30 0
2023-08-04 $96.49 $96.49 $96.49 $96.49 $96.49 0
2023-08-03 $96.80 $96.80 $96.80 $96.80 $96.80 0
2023-08-02 $97.03 $97.03 $97.03 $97.03 $97.03 0
2023-08-01 $99.02 $99.02 $99.02 $99.02 $99.02 0
2023-07-31 $99.20 $99.20 $99.20 $99.20 $99.20 0
2023-07-28 $99.15 $99.15 $99.15 $99.15 $99.15 0
2023-07-27 $97.85 $97.85 $97.85 $97.85 $97.85 0
2023-07-26 $98.72 $98.72 $98.72 $98.72 $98.72 0
2023-07-25 $98.74 $98.74 $98.74 $98.74 $98.74 0
2023-07-24 $98.15 $98.15 $98.15 $98.15 $98.15 0
2023-07-21 $97.94 $97.94 $97.94 $97.94 $97.94 0
2023-07-20 $97.93 $97.93 $97.93 $97.93 $97.93 0
2023-07-19 $99.37 $99.37 $99.37 $99.37 $99.37 0
2023-07-18 $99.43 $99.43 $99.43 $99.43 $99.43 0
2023-07-17 $98.78 $98.78 $98.78 $98.78 $98.78 0
2023-07-14 $98.11 $98.11 $98.11 $98.11 $98.11 0
2023-07-13 $97.82 $97.82 $97.82 $97.82 $97.82 0
2023-07-12 $97.04 $97.04 $97.04 $97.04 $97.04 0
2023-07-11 $96.03 $96.03 $96.03 $96.03 $96.03 0
2023-07-10 $95.38 $95.38 $95.38 $95.38 $95.38 0
2023-07-07 $95.10 $95.10 $95.10 $95.10 $95.10 0
2023-07-06 $95.42 $95.42 $95.42 $95.42 $95.42 0
2023-07-05 $96.03 $96.03 $96.03 $96.03 $96.03 0
2023-07-03 $96.11 $96.11 $96.11 $96.11 $96.11 0
2023-06-30 $96.45 $96.45 $96.45 $96.45 $96.45 0
2023-06-29 $95.08 $95.08 $95.08 $95.08 $95.08 0
2023-06-28 $94.99 $94.99 $94.99 $94.99 $94.99 0
2023-06-27 $94.85 $94.85 $94.85 $94.85 $94.85 0
2023-06-26 $93.68 $93.68 $93.68 $93.68 $93.68 0
2023-06-23 $94.45 $94.45 $94.45 $94.45 $94.45 0
2023-06-22 $94.95 $94.95 $94.95 $94.95 $94.95 0
2023-06-21 $94.13 $94.13 $94.13 $94.13 $94.13 0
2023-06-20 $94.94 $94.94 $94.94 $94.94 $94.94 0
2023-06-16 $95.26 $95.26 $95.26 $95.26 $95.26 0
2023-06-15 $95.85 $95.85 $95.85 $95.85 $95.85 0
2023-06-14 $94.55 $94.55 $94.55 $94.55 $94.55 0
2023-06-13 $94.34 $94.34 $94.34 $94.34 $94.34 0
2023-06-12 $93.83 $93.83 $93.83 $93.83 $93.83 0
2023-06-09 $92.55 $92.55 $92.55 $92.55 $92.55 0
2023-06-08 $92.29 $92.29 $92.29 $92.29 $92.29 0
2023-06-07 $91.62 $91.62 $91.62 $91.62 $91.62 0
2023-06-06 $93.13 $93.13 $93.13 $93.13 $93.13 0
2023-06-05 $92.93 $92.93 $92.93 $92.93 $92.93 0
2023-06-02 $93.04 $93.04 $93.04 $93.04 $93.04 0
2023-06-01 $92.22 $92.22 $92.22 $92.22 $92.22 0
2023-05-31 $91.18 $91.18 $91.18 $91.18 $91.18 0
2023-05-30 $91.58 $91.58 $91.58 $91.58 $91.58 0
2023-05-26 $91.50 $91.50 $91.50 $91.50 $91.50 0
2023-05-25 $90.08 $90.08 $90.08 $90.08 $90.08 0
2023-05-24 $88.56 $88.56 $88.56 $88.56 $88.56 0
2023-05-23 $89.20 $89.20 $89.20 $89.20 $89.20 0
2023-05-22 $90.55 $90.55 $90.55 $90.55 $90.55 0
2023-05-19 $90.29 $90.29 $90.29 $90.29 $90.29 0
2023-05-18 $90.67 $90.67 $90.67 $90.67 $90.67 0
2023-05-17 $89.31 $89.31 $89.31 $89.31 $89.31 0
2023-05-16 $88.23 $88.23 $88.23 $88.23 $88.23 0
2023-05-15 $88.44 $88.44 $88.44 $88.44 $88.44 0
2023-05-12 $88.08 $88.08 $88.08 $88.08 $88.08 0
2023-05-11 $88.36 $88.36 $88.36 $88.36 $88.36 0
2023-05-10 $88.42 $88.42 $88.42 $88.42 $88.42 0
2023-05-09 $87.64 $87.64 $87.64 $87.64 $87.64 0
2023-05-08 $87.98 $87.98 $87.98 $87.98 $87.98 0
2023-05-05 $87.72 $87.72 $87.72 $87.72 $87.72 0
2023-05-04 $85.89 $85.89 $85.89 $85.89 $85.89 0
2023-05-03 $86.29 $86.29 $86.29 $86.29 $86.29 0
2023-05-02 $86.73 $86.73 $86.73 $86.73 $86.73 0
2023-05-01 $87.51 $87.51 $87.51 $87.51 $87.51 0
2023-04-28 $87.64 $87.64 $87.64 $87.64 $87.64 0
2023-04-27 $87.06 $87.06 $87.06 $87.06 $87.06 0
2023-04-26 $85.47 $85.47 $85.47 $85.47 $85.47 0
2023-04-25 $85.16 $85.16 $85.16 $85.16 $85.16 0
2023-04-24 $86.94 $86.94 $86.94 $86.94 $86.94 0
2023-04-21 $87.12 $87.12 $87.12 $87.12 $87.12 0
2023-04-20 $87.00 $87.00 $87.00 $87.00 $87.00 0
2023-04-19 $87.41 $87.41 $87.41 $87.41 $87.41 0
2023-04-18 $87.30 $87.30 $87.30 $87.30 $87.30 0
2023-04-17 $87.21 $87.21 $87.21 $87.21 $87.21 0
2023-04-14 $87.01 $87.01 $87.01 $87.01 $87.01 0
2023-04-13 $87.35 $87.35 $87.35 $87.35 $87.35 0
2023-04-12 $86.08 $86.08 $86.08 $86.08 $86.08 0
2023-04-11 $86.44 $86.44 $86.44 $86.44 $86.44 0
2023-04-10 $86.70 $86.70 $86.70 $86.70 $86.70 0
2023-04-06 $86.64 $86.64 $86.64 $86.64 $86.64 0
2023-04-05 $86.18 $86.18 $86.18 $86.18 $86.18 0
2023-04-04 $86.85 $86.85 $86.85 $86.85 $86.85 0
2023-04-03 $87.06 $87.06 $87.06 $87.06 $87.06 0
2023-03-31 $86.95 $86.95 $86.95 $86.95 $86.95 0
2023-03-30 $85.66 $85.66 $85.66 $85.66 $85.66 0
2023-03-29 $85.14 $85.14 $85.14 $85.14 $85.14 0
2023-03-28 $83.88 $83.88 $83.88 $83.88 $83.88 0
2023-03-27 $84.30 $84.30 $84.30 $84.30 $84.30 0
2023-03-24 $84.55 $84.55 $84.55 $84.55 $84.55 0
2023-03-23 $84.19 $84.19 $84.19 $84.19 $84.19 0
2023-03-22 $83.46 $83.46 $83.46 $83.46 $83.46 0
2023-03-21 $84.58 $84.58 $84.58 $84.58 $84.58 0
2023-03-20 $83.51 $83.51 $83.51 $83.51 $83.51 0
2023-03-17 $83.17 $83.17 $83.17 $83.17 $83.17 0
2023-03-16 $83.78 $83.78 $83.78 $83.78 $83.78 0
2023-03-15 $81.90 $81.90 $81.90 $81.90 $81.90 0
2023-03-14 $82.10 $82.10 $82.10 $82.10 $82.10 0
2023-03-13 $80.44 $80.44 $80.44 $80.44 $80.44 0
2023-03-10 $80.07 $80.07 $80.07 $80.07 $80.07 0
2023-03-09 $81.65 $81.65 $81.65 $81.65 $81.65 0
2023-03-08 $82.92 $82.92 $82.92 $82.92 $82.92 0
2023-03-07 $82.59 $82.59 $82.59 $82.59 $82.59 0
2023-03-06 $83.55 $83.55 $83.55 $83.55 $83.55 0
2023-03-03 $83.57 $83.57 $83.57 $83.57 $83.57 0
2023-03-02 $82.08 $82.08 $82.08 $82.08 $82.08 0
2023-03-01 $80.98 $80.98 $80.98 $80.98 $80.98 0
2023-02-28 $81.57 $81.57 $81.57 $81.57 $81.57 0
2023-02-27 $81.59 $81.59 $81.59 $81.59 $81.59 0
2023-02-24 $81.34 $81.34 $81.34 $81.34 $81.34 0
2023-02-23 $82.73 $82.73 $82.73 $82.73 $82.73 0
2023-02-22 $82.17 $82.17 $82.17 $82.17 $82.17 0
2023-02-21 $82.16 $82.16 $82.16 $82.16 $82.16 0
2023-02-17 $83.89 $83.89 $83.89 $83.89 $83.89 0
2023-02-16 $84.58 $84.58 $84.58 $84.58 $84.58 0
2023-02-15 $85.98 $85.98 $85.98 $85.98 $85.98 0
2023-02-14 $85.28 $85.28 $85.28 $85.28 $85.28 0
2023-02-13 $85.05 $85.05 $85.05 $85.05 $85.05 0
2023-02-10 $83.93 $83.93 $83.93 $83.93 $83.93 0
2023-02-09 $84.09 $84.09 $84.09 $84.09 $84.09 0
2023-02-08 $84.95 $84.95 $84.95 $84.95 $84.95 0
2023-02-07 $86.03 $86.03 $86.03 $86.03 $86.03 0
2023-02-06 $84.56 $84.56 $84.56 $84.56 $84.56 0
2023-02-03 $85.40 $85.40 $85.40 $85.40 $85.40 0
2023-02-02 $86.64 $86.64 $86.64 $86.64 $86.64 0
2023-02-01 $84.80 $84.80 $84.80 $84.80 $84.80 0
2023-01-31 $83.16 $83.16 $83.16 $83.16 $83.16 0
2023-01-30 $81.87 $81.87 $81.87 $81.87 $81.87 0
2023-01-27 $83.15 $83.15 $83.15 $83.15 $83.15 0
2023-01-26 $82.71 $82.71 $82.71 $82.71 $82.71 0
2023-01-25 $81.65 $81.65 $81.65 $81.65 $81.65 0
2023-01-24 $81.79 $81.79 $81.79 $81.79 $81.79 0
2023-01-23 $82.08 $82.08 $82.08 $82.08 $82.08 0
2023-01-20 $80.85 $80.85 $80.85 $80.85 $80.85 0
2023-01-19 $78.88 $78.88 $78.88 $78.88 $78.88 0
2023-01-18 $79.56 $79.56 $79.56 $79.56 $79.56 0
2023-01-17 $80.50 $80.50 $80.50 $80.50 $80.50 0
2023-01-13 $80.49 $80.49 $80.49 $80.49 $80.49 0
2023-01-12 $80.07 $80.07 $80.07 $80.07 $80.07 0
2023-01-11 $79.78 $79.78 $79.78 $79.78 $79.78 0
2023-01-10 $78.45 $78.45 $78.45 $78.45 $78.45 0
2023-01-09 $77.59 $77.59 $77.59 $77.59 $77.59 0
2023-01-06 $77.06 $77.06 $77.06 $77.06 $77.06 0
2023-01-05 $75.58 $75.58 $75.58 $75.58 $75.58 0
2023-01-04 $76.95 $76.95 $76.95 $76.95 $76.95 0
2023-01-03 $76.48 $76.48 $76.48 $76.48 $76.48 0
2022-12-30 $76.63 $76.63 $76.63 $76.63 $76.63 0
2022-12-29 $76.91 $76.91 $76.91 $76.91 $76.91 0
2022-12-28 $75.17 $75.17 $75.17 $75.17 $75.17 0
2022-12-27 $76.05 $76.05 $76.05 $76.05 $76.05 0
2022-12-23 $76.54 $76.54 $76.54 $76.54 $76.54 0
2022-12-22 $76.32 $76.32 $76.32 $76.32 $76.32 0
2022-12-21 $77.58 $77.58 $77.58 $77.58 $77.58 0
2022-12-20 $76.34 $76.34 $76.34 $76.34 $76.34 0
2022-12-19 $76.21 $76.21 $76.21 $76.21 $76.21 0
2022-12-16 $77.30 $77.30 $77.30 $77.30 $77.30 0
2022-12-15 $78.12 $78.12 $78.12 $78.12 $78.12 0
2022-12-14 $80.53 $80.53 $80.53 $80.53 $80.53 0
2022-12-13 $80.98 $80.98 $80.98 $80.98 $80.98 0
2022-12-12 $86.36 $86.36 $86.36 $86.36 $80.03 0
2022-12-09 $85.00 $85.00 $85.00 $85.00 $78.77 0
2022-12-08 $85.88 $85.88 $85.88 $85.88 $79.59 0
2022-12-07 $84.87 $84.87 $84.87 $84.87 $84.87 0
2022-12-06 $85.09 $85.09 $85.09 $85.09 $85.09 0
2022-12-05 $86.54 $86.54 $86.54 $86.54 $86.54 0
2022-12-02 $88.06 $88.06 $88.06 $88.06 $88.06 0
2022-12-01 $88.33 $88.33 $88.33 $88.33 $88.33 0
2022-11-30 $88.25 $88.25 $88.25 $88.25 $88.25 0
2022-11-29 $84.60 $84.60 $84.60 $84.60 $84.60 0
2022-11-28 $85.16 $85.16 $85.16 $85.16 $85.16 0
2022-11-25 $86.60 $86.60 $86.60 $86.60 $86.60 0
2022-11-23 $86.82 $86.82 $86.82 $86.82 $86.82 0
2022-11-22 $85.97 $85.97 $85.97 $85.97 $85.97 0
2022-11-21 $84.79 $84.79 $84.79 $84.79 $84.79 0
2022-11-18 $85.35 $85.35 $85.35 $85.35 $85.35 0
2022-11-17 $85.26 $85.26 $85.26 $85.26 $85.26 0
2022-11-16 $85.92 $85.92 $85.92 $85.92 $85.92 0
2022-11-15 $86.88 $86.88 $86.88 $86.88 $86.88 0
2022-11-14 $85.62 $85.62 $85.62 $85.62 $85.62 0
2022-11-11 $86.76 $86.76 $86.76 $86.76 $86.76 0
2022-11-10 $85.34 $85.34 $85.34 $85.34 $85.34 0
2022-11-09 $79.33 $79.33 $79.33 $79.33 $79.33 0
2022-11-08 $81.10 $81.10 $81.10 $81.10 $81.10 0
2022-11-07 $80.45 $80.45 $80.45 $80.45 $80.45 0
2022-11-04 $79.56 $79.56 $79.56 $79.56 $79.56 0
2022-11-03 $78.95 $78.95 $78.95 $78.95 $78.95 0
2022-11-02 $80.58 $80.58 $80.58 $80.58 $80.58 0
2022-11-01 $83.38 $83.38 $83.38 $83.38 $83.38 0
2022-10-31 $84.11 $84.11 $84.11 $84.11 $84.11 0
2022-10-28 $84.95 $84.95 $84.95 $84.95 $84.95 0
2022-10-27 $82.42 $82.42 $82.42 $82.42 $82.42 0
2022-10-26 $83.17 $83.17 $83.17 $83.17 $83.17 0
2022-10-25 $84.79 $84.79 $84.79 $84.79 $84.79 0
2022-10-24 $83.03 $83.03 $83.03 $83.03 $83.03 0
2022-10-21 $82.05 $82.05 $82.05 $82.05 $82.05 0
2022-10-20 $80.43 $80.43 $80.43 $80.43 $80.43 0
2022-10-19 $81.02 $81.02 $81.02 $81.02 $81.02 0
2022-10-18 $81.88 $81.88 $81.88 $81.88 $81.88 0
2022-10-17 $81.05 $81.05 $81.05 $81.05 $81.05 0
2022-10-14 $78.51 $78.51 $78.51 $78.51 $78.51 0
2022-10-13 $80.86 $80.86 $80.86 $80.86 $80.86 0
2022-10-12 $79.37 $79.37 $79.37 $79.37 $79.37 0
2022-10-11 $79.63 $79.63 $79.63 $79.63 $79.63 0
2022-10-10 $80.55 $80.55 $80.55 $80.55 $80.55 0
2022-10-07 $81.67 $81.67 $81.67 $81.67 $81.67 0
2022-10-06 $84.41 $84.41 $84.41 $84.41 $84.41 0
2022-10-05 $84.98 $84.98 $84.98 $84.98 $84.98 0
2022-10-04 $84.99 $84.99 $84.99 $84.99 $84.99 0
2022-10-03 $82.29 $82.29 $82.29 $82.29 $82.29 0
2022-09-30 $79.96 $79.96 $79.96 $79.96 $79.96 0
2022-09-29 $81.22 $81.22 $81.22 $81.22 $81.22 0
2022-09-28 $83.06 $83.06 $83.06 $83.06 $83.06 0
2022-09-27 $81.61 $81.61 $81.61 $81.61 $81.61 0
2022-09-26 $81.72 $81.72 $81.72 $81.72 $81.72 0
2022-09-23 $82.29 $82.29 $82.29 $82.29 $82.29 0
2022-09-22 $83.37 $83.37 $83.37 $83.37 $83.37 0
2022-09-21 $84.39 $84.39 $84.39 $84.39 $84.39 0
2022-09-20 $85.97 $85.97 $85.97 $85.97 $85.97 0
2022-09-19 $86.98 $86.98 $86.98 $86.98 $86.98 0
2022-09-16 $86.52 $86.52 $86.52 $86.52 $86.52 0
2022-09-15 $87.52 $87.52 $87.52 $87.52 $87.52 0
2022-09-14 $89.06 $89.06 $89.06 $89.06 $89.06 0
2022-09-13 $88.74 $88.74 $88.74 $88.74 $88.74 0
2022-09-12 $93.36 $93.36 $93.36 $93.36 $93.36 0
2022-09-09 $92.26 $92.26 $92.26 $92.26 $92.26 0
2022-09-08 $90.67 $90.67 $90.67 $90.67 $90.67 0
2022-09-07 $90.04 $90.04 $90.04 $90.04 $90.04 0
2022-09-06 $88.09 $88.09 $88.09 $88.09 $88.09 0
2022-09-02 $88.48 $88.48 $88.48 $88.48 $88.48 0
2022-09-01 $89.52 $89.52 $89.52 $89.52 $89.52 0
2022-08-31 $89.47 $89.47 $89.47 $89.47 $89.47 0
2022-08-30 $90.21 $90.21 $90.21 $90.21 $90.21 0
2022-08-29 $91.03 $91.03 $91.03 $91.03 $91.03 0
2022-08-26 $91.99 $91.99 $91.99 $91.99 $91.99 0
2022-08-25 $95.74 $95.74 $95.74 $95.74 $95.74 0
2022-08-24 $94.29 $94.29 $94.29 $94.29 $94.29 0
2022-08-23 $93.95 $93.95 $93.95 $93.95 $93.95 0
2022-08-22 $94.33 $94.33 $94.33 $94.33 $94.33 0
2022-08-19 $96.69 $96.69 $96.69 $96.69 $96.69 0
2022-08-18 $98.54 $98.54 $98.54 $98.54 $98.54 0
2022-08-17 $98.45 $98.45 $98.45 $98.45 $98.45 0
2022-08-16 $99.39 $99.39 $99.39 $99.39 $99.39 0
2022-08-15 $99.51 $99.51 $99.51 $99.51 $99.51 0
2022-08-12 $99.06 $99.06 $99.06 $99.06 $99.06 0
2022-08-11 $97.32 $97.32 $97.32 $97.32 $97.32 0
2022-08-10 $97.88 $97.88 $97.88 $97.88 $97.88 0
2022-08-09 $95.37 $95.37 $95.37 $95.37 $95.37 0
2022-08-08 $96.50 $96.50 $96.50 $96.50 $96.50 0
2022-08-05 $96.79 $96.79 $96.79 $96.79 $96.79 0
2022-08-04 $96.87 $96.87 $96.87 $96.87 $96.87 0
2022-08-03 $96.35 $96.35 $96.35 $96.35 $96.35 0
2022-08-02 $94.35 $94.35 $94.35 $94.35 $94.35 0
2022-08-01 $94.59 $94.59 $94.59 $94.59 $94.59 0
2022-07-29 $94.78 $94.78 $94.78 $94.78 $94.78 0
2022-07-28 $93.27 $93.27 $93.27 $93.27 $93.27 0
2022-07-27 $91.75 $91.75 $91.75 $91.75 $91.75 0
2022-07-26 $88.74 $88.74 $88.74 $88.74 $88.74 0
2022-07-25 $90.42 $90.42 $90.42 $90.42 $90.42 0
2022-07-22 $90.84 $90.84 $90.84 $90.84 $90.84 0
2022-07-21 $92.40 $92.40 $92.40 $92.40 $92.40 0
2022-07-20 $91.00 $91.00 $91.00 $91.00 $91.00 0
2022-07-19 $89.51 $89.51 $89.51 $89.51 $89.51 0
2022-07-18 $86.80 $86.80 $86.80 $86.80 $86.80 0
2022-07-15 $87.83 $87.83 $87.83 $87.83 $87.83 0
2022-07-14 $86.04 $86.04 $86.04 $86.04 $86.04 0
2022-07-13 $86.06 $86.06 $86.06 $86.06 $86.06 0
2022-07-12 $86.38 $86.38 $86.38 $86.38 $86.38 0
2022-07-11 $88.00 $88.00 $88.00 $88.00 $88.00 0
2022-07-08 $89.29 $89.29 $89.29 $89.29 $89.29 0
2022-07-07 $89.48 $89.48 $89.48 $89.48 $89.48 0
2022-07-06 $87.80 $87.80 $87.80 $87.80 $87.80 0
2022-07-05 $87.22 $87.22 $87.22 $87.22 $87.22 0
2022-07-01 $85.89 $85.89 $85.89 $85.89 $85.89 0
2022-06-30 $84.94 $84.94 $84.94 $84.94 $84.94 0
2022-06-29 $85.94 $85.94 $85.94 $85.94 $85.94 0
2022-06-28 $85.69 $85.69 $85.69 $85.69 $85.69 0
2022-06-27 $88.48 $88.48 $88.48 $88.48 $88.48 0
2022-06-24 $89.26 $89.26 $89.26 $89.26 $89.26 0
2022-06-23 $86.29 $86.29 $86.29 $86.29 $86.29 0
2022-06-22 $84.44 $84.44 $84.44 $84.44 $84.44 0
2022-06-21 $84.33 $84.33 $84.33 $84.33 $84.33 0
2022-06-17 $82.56 $82.56 $82.56 $82.56 $82.56 0
2022-06-16 $81.81 $81.81 $81.81 $81.81 $81.81 0
2022-06-15 $85.04 $85.04 $85.04 $85.04 $85.04 0
2022-06-14 $83.17 $83.17 $83.17 $83.17 $83.17 0
2022-06-13 $83.21 $83.21 $83.21 $83.21 $83.21 0
2022-06-10 $87.03 $87.03 $87.03 $87.03 $87.03 0
2022-06-09 $90.39 $90.39 $90.39 $90.39 $90.39 0
2022-06-08 $92.89 $92.89 $92.89 $92.89 $92.89 0
2022-06-07 $93.77 $93.77 $93.77 $93.77 $93.77 0
2022-06-06 $92.77 $92.77 $92.77 $92.77 $92.77 0
2022-06-03 $92.47 $92.47 $92.47 $92.47 $92.47 0
2022-06-02 $94.48 $94.48 $94.48 $94.48 $94.48 0
2022-06-01 $91.56 $91.56 $91.56 $91.56 $91.56 0
2022-05-31 $92.18 $92.18 $92.18 $92.18 $92.18 0
2022-05-27 $92.76 $92.76 $92.76 $92.76 $92.76 0
2022-05-26 $89.70 $89.70 $89.70 $89.70 $89.70 0
2022-05-25 $87.62 $87.62 $87.62 $87.62 $87.62 0
2022-05-24 $86.57 $86.57 $86.57 $86.57 $86.57 0
2022-05-23 $88.46 $88.46 $88.46 $88.46 $88.46 0
2022-05-20 $87.04 $87.04 $87.04 $87.04 $87.04 0
2022-05-19 $87.06 $87.06 $87.06 $87.06 $87.06 0
2022-05-18 $86.72 $86.72 $86.72 $86.72 $86.72 0
2022-05-17 $90.68 $90.68 $90.68 $90.68 $90.68 0
2022-05-16 $88.72 $88.72 $88.72 $88.72 $88.72 0
2022-05-13 $89.81 $89.81 $89.81 $89.81 $89.81 0
2022-05-12 $86.65 $86.65 $86.65 $86.65 $86.65 0
2022-05-11 $86.58 $86.58 $86.58 $86.58 $86.58 0
2022-05-10 $88.81 $88.81 $88.81 $88.81 $88.81 0
2022-05-09 $88.17 $88.17 $88.17 $88.17 $88.17 0
2022-05-06 $91.97 $91.97 $91.97 $91.97 $91.97 0
2022-05-05 $93.45 $93.45 $93.45 $93.45 $93.45 0
2022-05-04 $98.24 $98.24 $98.24 $98.24 $98.24 0
2022-05-03 $95.28 $95.28 $95.28 $95.28 $95.28 0
2022-05-02 $95.43 $95.43 $95.43 $95.43 $95.43 0
2022-04-29 $94.47 $94.47 $94.47 $94.47 $94.47 0
2022-04-28 $98.48 $98.48 $98.48 $98.48 $98.48 0
2022-04-27 $95.03 $95.03 $95.03 $95.03 $95.03 0
2022-04-26 $94.70 $94.70 $94.70 $94.70 $94.70 0
2022-04-25 $98.19 $98.19 $98.19 $98.19 $98.19 0
2022-04-22 $97.15 $97.15 $97.15 $97.15 $97.15 0
2022-04-21 $100.25 $100.25 $100.25 $100.25 $100.25 0
2022-04-20 $102.54 $102.54 $102.54 $102.54 $102.54 0
2022-04-19 $103.40 $103.40 $103.40 $103.40 $103.40 0
2022-04-18 $101.15 $101.15 $101.15 $101.15 $101.15 0
2022-04-14 $101.53 $101.53 $101.53 $101.53 $101.53 0
2022-04-13 $103.61 $103.61 $103.61 $103.61 $103.61 0
2022-04-12 $102.03 $102.03 $102.03 $102.03 $102.03 0
2022-04-11 $102.93 $102.93 $102.93 $102.93 $102.93 0
2022-04-08 $105.26 $105.26 $105.26 $105.26 $105.26 0
2022-04-07 $106.40 $106.40 $106.40 $106.40 $106.40 0
2022-04-06 $105.94 $105.94 $105.94 $105.94 $105.94 0
2022-04-05 $108.06 $108.06 $108.06 $108.06 $108.06 0
2022-04-04 $109.97 $109.97 $109.97 $109.97 $109.97 0
2022-04-01 $108.47 $108.47 $108.47 $108.47 $108.47 0
2022-03-31 $108.07 $108.07 $108.07 $108.07 $108.07 0
2022-03-30 $109.94 $109.94 $109.94 $109.94 $109.94 0
2022-03-29 $111.05 $111.05 $111.05 $111.05 $111.05 0
2022-03-28 $108.92 $108.92 $108.92 $108.92 $108.92 0
2022-03-25 $107.44 $107.44 $107.44 $107.44 $107.44 0
2022-03-24 $107.65 $107.65 $107.65 $107.65 $107.65 0
2022-03-23 $105.85 $105.85 $105.85 $105.85 $105.85 0
2022-03-22 $107.66 $107.66 $107.66 $107.66 $107.66 0
2022-03-21 $106.07 $106.07 $106.07 $106.07 $106.07 0
2022-03-18 $106.65 $106.65 $106.65 $106.65 $106.65 0
2022-03-17 $104.24 $104.24 $104.24 $104.24 $104.24 0
2022-03-16 $102.69 $102.69 $102.69 $102.69 $102.69 0
2022-03-15 $99.50 $99.50 $99.50 $99.50 $99.50 0
2022-03-14 $96.64 $96.64 $96.64 $96.64 $96.64 0
2022-03-11 $98.00 $98.00 $98.00 $98.00 $98.00 0
2022-03-10 $99.97 $99.97 $99.97 $99.97 $99.97 0
2022-03-09 $100.90 $100.90 $100.90 $100.90 $100.90 0
2022-03-08 $97.32 $97.32 $97.32 $97.32 $97.32 0
2022-03-07 $98.17 $98.17 $98.17 $98.17 $98.17 0
2022-03-04 $102.01 $102.01 $102.01 $102.01 $102.01 0
2022-03-03 $103.37 $103.37 $103.37 $103.37 $103.37 0
2022-03-02 $104.94 $104.94 $104.94 $104.94 $104.94 0
2022-03-01 $103.26 $103.26 $103.26 $103.26 $103.26 0
2022-02-28 $104.84 $104.84 $104.84 $104.84 $104.84 0
2022-02-25 $104.93 $104.93 $104.93 $104.93 $104.93 0
2022-02-24 $103.34 $103.34 $103.34 $103.34 $103.34 0
2022-02-23 $99.63 $99.63 $99.63 $99.63 $99.63 0
2022-02-22 $102.14 $102.14 $102.14 $102.14 $102.14 0
2022-02-18 $103.39 $103.39 $103.39 $103.39 $103.39 0
2022-02-17 $104.68 $104.68 $104.68 $104.68 $104.68 0
2022-02-16 $107.88 $107.88 $107.88 $107.88 $107.88 0
2022-02-15 $108.00 $108.00 $108.00 $108.00 $108.00 0
2022-02-14 $105.99 $105.99 $105.99 $105.99 $105.99 0
2022-02-11 $106.02 $106.02 $106.02 $106.02 $106.02 0
2022-02-10 $109.11 $109.11 $109.11 $109.11 $109.11 0
2022-02-09 $111.42 $111.42 $111.42 $111.42 $111.42 0
2022-02-08 $109.17 $109.17 $109.17 $109.17 $109.17 0
2022-02-07 $107.98 $107.98 $107.98 $107.98 $107.98 0
2022-02-04 $108.61 $108.61 $108.61 $108.61 $108.61 0
2022-02-03 $107.38 $107.38 $107.38 $107.38 $107.38 0
2022-02-02 $110.88 $110.88 $110.88 $110.88 $110.88 0
2022-02-01 $110.21 $110.21 $110.21 $110.21 $110.21 0
2022-01-31 $109.37 $109.37 $109.37 $109.37 $109.37 0
2022-01-28 $106.34 $106.34 $106.34 $106.34 $106.34 0
2022-01-27 $102.57 $102.57 $102.57 $102.57 $102.57 0
2022-01-26 $102.99 $102.99 $102.99 $102.99 $102.99 0
2022-01-25 $103.32 $103.32 $103.32 $103.32 $103.32 0
2022-01-24 $106.01 $106.01 $106.01 $106.01 $106.01 0
2022-01-21 $105.21 $105.21 $105.21 $105.21 $105.21 0
2022-01-20 $107.63 $107.63 $107.63 $107.63 $107.63 0
2022-01-19 $108.86 $108.86 $108.86 $108.86 $108.86 0
2022-01-18 $109.75 $109.75 $109.75 $109.75 $109.75 0
2022-01-14 $112.07 $112.07 $112.07 $112.07 $112.07 0
2022-01-13 $112.20 $112.20 $112.20 $112.20 $112.20 0
2022-01-12 $115.28 $115.28 $115.28 $115.28 $115.28 0
2022-01-11 $115.03 $115.03 $115.03 $115.03 $115.03 0
2022-01-10 $113.57 $113.57 $113.57 $113.57 $113.57 0
2022-01-07 $113.77 $113.77 $113.77 $113.77 $113.77 0
2022-01-06 $115.10 $115.10 $115.10 $115.10 $115.10 0
2022-01-05 $115.23 $115.23 $115.23 $115.23 $115.23 0
2022-01-04 $118.86 $118.86 $118.86 $118.86 $118.86 0
2022-01-03 $120.51 $120.51 $120.51 $120.51 $120.51 0
2021-12-31 $120.52 $120.52 $120.52 $120.52 $120.52 0
2021-12-30 $121.09 $121.09 $121.09 $121.09 $121.09 0
2021-12-29 $121.17 $121.17 $121.17 $121.17 $121.17 0
2021-12-28 $121.11 $121.11 $121.11 $121.11 $121.11 0
2021-12-27 $121.84 $121.84 $121.84 $121.84 $121.84 0
2021-12-23 $120.14 $120.14 $120.14 $120.14 $120.14 0
2021-12-22 $119.68 $119.68 $119.68 $119.68 $119.68 0
2021-12-21 $118.55 $118.55 $118.55 $118.55 $118.55 0
2021-12-20 $115.89 $115.89 $115.89 $115.89 $115.89 0
2021-12-17 $117.07 $117.07 $117.07 $117.07 $117.07 0
2021-12-16 $117.53 $117.53 $117.53 $117.53 $117.53 0
2021-12-15 $120.01 $120.01 $120.01 $120.01 $120.01 0
2021-12-14 $117.43 $117.43 $117.43 $117.43 $117.43 0
2021-12-13 $119.09 $119.09 $119.09 $119.09 $119.09 0
2021-12-10 $129.07 $129.07 $129.07 $129.07 $120.51 0
2021-12-09 $128.16 $128.16 $128.16 $128.16 $119.66 0
2021-12-08 $129.88 $129.88 $129.88 $129.88 $121.26 0
2021-12-07 $128.97 $128.97 $128.97 $128.97 $120.42 0
2021-12-06 $125.49 $125.49 $125.49 $125.49 $117.17 0
2021-12-03 $124.35 $124.35 $124.35 $124.35 $116.10 0
2021-12-02 $126.73 $126.73 $126.73 $126.73 $118.32 0
2021-12-01 $125.11 $125.11 $125.11 $125.11 $116.81 0
2021-11-30 $127.53 $127.53 $127.53 $127.53 $119.07 0
2021-11-29 $129.78 $129.78 $129.78 $129.78 $121.17 0
2021-11-26 $127.75 $127.75 $127.75 $127.75 $119.28 0
2021-11-24 $130.17 $130.17 $130.17 $130.17 $121.54 0
2021-11-23 $129.14 $129.14 $129.14 $129.14 $120.57 0
2021-11-22 $129.62 $129.62 $129.62 $129.62 $121.02 0
2021-11-19 $131.67 $131.67 $131.67 $131.67 $122.94 0
2021-11-18 $131.39 $131.39 $131.39 $131.39 $122.67 0
2021-11-17 $130.70 $130.70 $130.70 $130.70 $122.03 0
2021-11-16 $131.38 $131.38 $131.38 $131.38 $122.67 0
2021-11-15 $130.26 $130.26 $130.26 $130.26 $121.62 0
2021-11-12 $130.48 $130.48 $130.48 $130.48 $121.83 0
2021-11-11 $128.96 $128.96 $128.96 $128.96 $120.41 0
2021-11-10 $128.81 $128.81 $128.81 $128.81 $120.27 0
2021-11-09 $130.89 $130.89 $130.89 $130.89 $122.21 0
2021-11-08 $130.91 $130.91 $130.91 $130.91 $122.23 0
2021-11-05 $130.41 $130.41 $130.41 $130.41 $121.76 0
2021-11-04 $130.60 $130.60 $130.60 $130.60 $121.94 0
2021-11-03 $129.09 $129.09 $129.09 $129.09 $120.53 0
2021-11-02 $128.59 $128.59 $128.59 $128.59 $120.06 0
2021-11-01 $128.55 $128.55 $128.55 $128.55 $120.02 0
2021-10-29 $128.54 $128.54 $128.54 $128.54 $120.01 0
2021-10-28 $127.59 $127.59 $127.59 $127.59 $119.13 0
2021-10-27 $126.50 $126.50 $126.50 $126.50 $118.11 0
2021-10-26 $126.94 $126.94 $126.94 $126.94 $118.52 0
2021-10-25 $126.78 $126.78 $126.78 $126.78 $118.37 0
2021-10-22 $126.36 $126.36 $126.36 $126.36 $117.98 0
2021-10-21 $126.81 $126.81 $126.81 $126.81 $118.40 0
2021-10-20 $125.77 $125.77 $125.77 $125.77 $117.43 0
2021-10-19 $125.77 $125.77 $125.77 $125.77 $117.43 0
2021-10-18 $124.91 $124.91 $124.91 $124.91 $116.62 0
2021-10-15 $123.69 $123.69 $123.69 $123.69 $115.49 0
2021-10-14 $122.85 $122.85 $122.85 $122.85 $114.70 0
2021-10-13 $120.81 $120.81 $120.81 $120.81 $112.80 0
2021-10-12 $119.91 $119.91 $119.91 $119.91 $111.96 0
2021-10-11 $119.91 $119.91 $119.91 $119.91 $111.96 0
2021-10-08 $120.85 $120.85 $120.85 $120.85 $112.83 0
2021-10-07 $121.51 $121.51 $121.51 $121.51 $113.45 0
2021-10-06 $120.44 $120.44 $120.44 $120.44 $112.45 0
2021-10-05 $119.43 $119.43 $119.43 $119.43 $111.51 0
2021-10-04 $117.82 $117.82 $117.82 $117.82 $110.00 0
2021-10-01 $120.41 $120.41 $120.41 $120.41 $112.42 0
2021-09-30 $119.12 $119.12 $119.12 $119.12 $111.22 0
2021-09-29 $120.08 $120.08 $120.08 $120.08 $112.11 0
2021-09-28 $120.15 $120.15 $120.15 $120.15 $112.18 0
2021-09-27 $123.69 $123.69 $123.69 $123.69 $115.49 0
2021-09-24 $125.13 $125.13 $125.13 $125.13 $116.83 0
2021-09-23 $125.17 $125.17 $125.17 $125.17 $116.87 0
2021-09-22 $123.94 $123.94 $123.94 $123.94 $115.72 0
2021-09-21 $122.53 $122.53 $122.53 $122.53 $114.40 0
2021-09-20 $122.38 $122.38 $122.38 $122.38 $114.26 0
2021-09-17 $124.57 $124.57 $124.57 $124.57 $116.31 0
2021-09-16 $125.44 $125.44 $125.44 $125.44 $117.12 0
2021-09-15 $125.12 $125.12 $125.12 $125.12 $116.82 0
2021-09-14 $124.33 $124.33 $124.33 $124.33 $116.08 0
2021-09-13 $124.57 $124.57 $124.57 $124.57 $116.31 0
2021-09-10 $125.18 $125.18 $125.18 $125.18 $116.88 0
2021-09-09 $126.06 $126.06 $126.06 $126.06 $117.70 0
2021-09-08 $126.49 $126.49 $126.49 $126.49 $118.10 0
2021-09-07 $126.61 $126.61 $126.61 $126.61 $118.21 0
2021-09-03 $126.81 $126.81 $126.81 $126.81 $118.40 0
2021-09-02 $126.41 $126.41 $126.41 $126.41 $118.03 0
2021-09-01 $126.24 $126.24 $126.24 $126.24 $117.87 0
2021-08-31 $125.62 $125.62 $125.62 $125.62 $117.29 0
2021-08-30 $126.08 $126.08 $126.08 $126.08 $117.72 0
2021-08-27 $125.04 $125.04 $125.04 $125.04 $116.75 0
2021-08-26 $123.85 $123.85 $123.85 $123.85 $115.63 0
2021-08-25 $124.46 $124.46 $124.46 $124.46 $116.20 0
2021-08-24 $124.40 $124.40 $124.40 $124.40 $116.15 0
2021-08-23 $124.22 $124.22 $124.22 $124.22 $115.98 0
2021-08-20 $122.87 $122.87 $122.87 $122.87 $114.72 0
2021-08-19 $121.57 $121.57 $121.57 $121.57 $113.51 0
2021-08-18 $120.64 $120.64 $120.64 $120.64 $112.64 0
2021-08-17 $121.82 $121.82 $121.82 $121.82 $113.74 0
2021-08-16 $122.87 $122.87 $122.87 $122.87 $114.72 0
2021-08-13 $122.58 $122.58 $122.58 $122.58 $114.45 0
2021-08-12 $122.37 $122.37 $122.37 $122.37 $114.25 0
2021-08-11 $121.78 $121.78 $121.78 $121.78 $113.70 0
2021-08-10 $121.98 $121.98 $121.98 $121.98 $113.89 0
2021-08-09 $122.65 $122.65 $122.65 $122.65 $114.51 0
2021-08-06 $122.89 $122.89 $122.89 $122.89 $114.74 0
2021-08-05 $123.21 $123.21 $123.21 $123.21 $115.04 0
2021-08-04 $122.57 $122.57 $122.57 $122.57 $114.44 0
2021-08-03 $122.55 $122.55 $122.55 $122.55 $114.42 0
2021-08-02 $122.11 $122.11 $122.11 $122.11 $114.01 0
2021-07-30 $122.62 $122.62 $122.62 $122.62 $114.49 0
2021-07-29 $123.12 $123.12 $123.12 $123.12 $114.95 0
2021-07-28 $122.90 $122.90 $122.90 $122.90 $114.75 0
2021-07-27 $122.81 $122.81 $122.81 $122.81 $114.66 0
2021-07-26 $123.72 $123.72 $123.72 $123.72 $115.51 0
2021-07-23 $123.96 $123.96 $123.96 $123.96 $115.74 0
2021-07-22 $122.33 $122.33 $122.33 $122.33 $114.22 0
2021-07-21 $121.32 $121.32 $121.32 $121.32 $113.27 0
2021-07-20 $120.63 $120.63 $120.63 $120.63 $112.63 0
2021-07-19 $118.86 $118.86 $118.86 $118.86 $110.98 0
2021-07-16 $120.31 $120.31 $120.31 $120.31 $112.33 0
2021-07-15 $120.75 $120.75 $120.75 $120.75 $112.74 0
2021-07-14 $121.34 $121.34 $121.34 $121.34 $113.29 0
2021-07-13 $121.31 $121.31 $121.31 $121.31 $113.26 0
2021-07-12 $121.42 $121.42 $121.42 $121.42 $113.37 0
2021-07-09 $121.36 $121.36 $121.36 $121.36 $113.31 0
2021-07-08 $120.40 $120.40 $120.40 $120.40 $112.41 0
2021-07-07 $121.45 $121.45 $121.45 $121.45 $113.39 0
2021-07-06 $120.96 $120.96 $120.96 $120.96 $112.94 0
2021-07-02 $120.14 $120.14 $120.14 $120.14 $112.17 0
2021-07-01 $118.88 $118.88 $118.88 $118.88 $110.99 0
2021-06-30 $118.59 $118.59 $118.59 $118.59 $110.72 0
2021-06-29 $118.89 $118.89 $118.89 $118.89 $111.00 0
2021-06-28 $118.44 $118.44 $118.44 $118.44 $110.58 0
2021-06-25 $117.50 $117.50 $117.50 $117.50 $109.71 0
2021-06-24 $117.46 $117.46 $117.46 $117.46 $109.67 0
2021-06-23 $116.99 $116.99 $116.99 $116.99 $109.23 0
2021-06-22 $116.90 $116.90 $116.90 $116.90 $109.15 0
2021-06-21 $115.64 $115.64 $115.64 $115.64 $107.97 0
2021-06-18 $114.58 $114.58 $114.58 $114.58 $106.98 0
2021-06-17 $115.05 $115.05 $115.05 $115.05 $107.42 0
2021-06-16 $113.40 $113.40 $113.40 $113.40 $105.88 0
2021-06-15 $113.82 $113.82 $113.82 $113.82 $106.27 0
2021-06-14 $114.54 $114.54 $114.54 $114.54 $106.94 0
2021-06-11 $113.51 $113.51 $113.51 $113.51 $105.98 0
2021-06-10 $112.96 $112.96 $112.96 $112.96 $105.47 0
2021-06-09 $111.76 $111.76 $111.76 $111.76 $104.35 0
2021-06-08 $111.77 $111.77 $111.77 $111.77 $104.36 0
2021-06-07 $111.37 $111.37 $111.37 $111.37 $103.98 0
2021-06-04 $111.29 $111.29 $111.29 $111.29 $103.91 0
2021-06-03 $109.77 $109.77 $109.77 $109.77 $102.49 0
2021-06-02 $110.69 $110.69 $110.69 $110.69 $103.35 0
2021-06-01 $110.52 $110.52 $110.52 $110.52 $103.19 0
2021-05-28 $111.19 $111.19 $111.19 $111.19 $103.81 0
2021-05-27 $110.97 $110.97 $110.97 $110.97 $103.61 0
2021-05-26 $111.03 $111.03 $111.03 $111.03 $103.67 0
2021-05-25 $110.78 $110.78 $110.78 $110.78 $103.43 0
2021-05-24 $110.56 $110.56 $110.56 $110.56 $103.23 0
2021-05-21 $109.12 $109.12 $109.12 $109.12 $101.88 0
2021-05-20 $109.69 $109.69 $109.69 $109.69 $102.41 0
2021-05-19 $107.86 $107.86 $107.86 $107.86 $100.71 0
2021-05-18 $107.92 $107.92 $107.92 $107.92 $100.76 0
2021-05-17 $108.53 $108.53 $108.53 $108.53 $101.33 0
2021-05-14 $109.25 $109.25 $109.25 $109.25 $102.00 0
2021-05-13 $107.22 $107.22 $107.22 $107.22 $100.11 0
2021-05-12 $106.39 $106.39 $106.39 $106.39 $99.33 0
2021-05-11 $109.19 $109.19 $109.19 $109.19 $101.95 0
2021-05-10 $109.47 $109.47 $109.47 $109.47 $102.21 0
2021-05-07 $111.59 $111.59 $111.59 $111.59 $104.19 0
2021-05-06 $110.74 $110.74 $110.74 $110.74 $103.39 0
2021-05-05 $110.67 $110.67 $110.67 $110.67 $103.33 0
2021-05-04 $111.11 $111.11 $111.11 $111.11 $103.74 0
2021-05-03 $112.81 $112.81 $112.81 $112.81 $105.33 0
2021-04-30 $113.39 $113.39 $113.39 $113.39 $105.87 0
2021-04-29 $114.49 $114.49 $114.49 $114.49 $106.90 0
2021-04-28 $114.69 $114.69 $114.69 $114.69 $107.08 0
2021-04-27 $115.02 $115.02 $115.02 $115.02 $107.39 0
2021-04-26 $115.21 $115.21 $115.21 $115.21 $107.57 0
2021-04-23 $114.23 $114.23 $114.23 $114.23 $106.65 0
2021-04-22 $112.73 $112.73 $112.73 $112.73 $105.25 0
2021-04-21 $113.18 $113.18 $113.18 $113.18 $105.67 0
2021-04-20 $112.36 $112.36 $112.36 $112.36 $104.91 0
2021-04-19 $113.35 $113.35 $113.35 $113.35 $105.83 0
2021-04-16 $114.28 $114.28 $114.28 $114.28 $106.70 0
2021-04-15 $114.31 $114.31 $114.31 $114.31 $106.73 0
2021-04-14 $112.31 $112.31 $112.31 $112.31 $104.86 0
2021-04-13 $113.38 $113.38 $113.38 $113.38 $105.86 0
2021-04-12 $112.27 $112.27 $112.27 $112.27 $104.82 0
2021-04-09 $112.02 $112.02 $112.02 $112.02 $104.59 0
2021-04-08 $111.09 $111.09 $111.09 $111.09 $103.72 0
2021-04-07 $109.85 $109.85 $109.85 $109.85 $102.56 0
2021-04-06 $109.72 $109.72 $109.72 $109.72 $102.44 0
2021-04-05 $109.58 $109.58 $109.58 $109.58 $102.31 0
2021-04-01 $107.98 $107.98 $107.98 $107.98 $100.82 0
2021-03-31 $106.11 $106.11 $106.11 $106.11 $99.07 0
2021-03-30 $104.77 $104.77 $104.77 $104.77 $97.82 0
2021-03-29 $105.15 $105.15 $105.15 $105.15 $98.18 0
2021-03-26 $105.59 $105.59 $105.59 $105.59 $98.59 0
2021-03-25 $103.87 $103.87 $103.87 $103.87 $96.98 0
2021-03-24 $104.03 $104.03 $104.03 $104.03 $97.13 0
2021-03-23 $105.31 $105.31 $105.31 $105.31 $98.32 0
2021-03-22 $105.83 $105.83 $105.83 $105.83 $98.81 0
2021-03-19 $104.48 $104.48 $104.48 $104.48 $97.55 0
2021-03-18 $104.14 $104.14 $104.14 $104.14 $97.23 0
2021-03-17 $106.61 $106.61 $106.61 $106.61 $99.54 0
2021-03-16 $106.83 $106.83 $106.83 $106.83 $99.74 0
2021-03-15 $106.78 $106.78 $106.78 $106.78 $99.70 0
2021-03-12 $105.87 $105.87 $105.87 $105.87 $98.85 0
2021-03-11 $106.59 $106.59 $106.59 $106.59 $99.52 0
2021-03-10 $104.29 $104.29 $104.29 $104.29 $97.37 0
2021-03-09 $104.38 $104.38 $104.38 $104.38 $97.46 0
2021-03-08 $101.62 $101.62 $101.62 $101.62 $94.88 0
2021-03-05 $103.36 $103.36 $103.36 $103.36 $96.50 0
2021-03-04 $101.82 $101.82 $101.82 $101.82 $95.07 0
2021-03-03 $103.69 $103.69 $103.69 $103.69 $96.81 0
2021-03-02 $106.57 $106.57 $106.57 $106.57 $99.50 0
2021-03-01 $107.91 $107.91 $107.91 $107.91 $100.75 0
2021-02-26 $105.15 $105.15 $105.15 $105.15 $98.18 0
2021-02-25 $104.77 $104.77 $104.77 $104.77 $97.82 0
2021-02-24 $108.10 $108.10 $108.10 $108.10 $100.93 0
2021-02-23 $107.79 $107.79 $107.79 $107.79 $100.64 0
2021-02-22 $108.00 $108.00 $108.00 $108.00 $100.84 0
2021-02-19 $110.39 $110.39 $110.39 $110.39 $103.07 0
2021-02-18 $111.06 $111.06 $111.06 $111.06 $103.69 0
2021-02-17 $111.16 $111.16 $111.16 $111.16 $103.79 0
2021-02-16 $111.70 $111.70 $111.70 $111.70 $104.29 0
2021-02-12 $112.24 $112.24 $112.24 $112.24 $104.79 0
2021-02-11 $111.58 $111.58 $111.58 $111.58 $104.18 0
2021-02-10 $110.88 $110.88 $110.88 $110.88 $103.53 0
2021-02-09 $110.81 $110.81 $110.81 $110.81 $103.46 0
2021-02-08 $110.74 $110.74 $110.74 $110.74 $103.39 0
2021-02-05 $110.22 $110.22 $110.22 $110.22 $102.91 0
2021-02-04 $109.68 $109.68 $109.68 $109.68 $102.40 0
2021-02-03 $108.40 $108.40 $108.40 $108.40 $101.21 0
2021-02-02 $108.79 $108.79 $108.79 $108.79 $101.57 0
2021-02-01 $106.93 $106.93 $106.93 $106.93 $99.84 0
2021-01-29 $104.68 $104.68 $104.68 $104.68 $97.74 0
2021-01-28 $106.36 $106.36 $106.36 $106.36 $99.31 0
2021-01-27 $104.76 $104.76 $104.76 $104.76 $97.81 0
2021-01-26 $108.05 $108.05 $108.05 $108.05 $100.88 0
2021-01-25 $108.52 $108.52 $108.52 $108.52 $101.32 0
2021-01-22 $108.40 $108.40 $108.40 $108.40 $101.21 0
2021-01-21 $108.63 $108.63 $108.63 $108.63 $101.42 0
2021-01-20 $108.35 $108.35 $108.35 $108.35 $101.16 0
2021-01-19 $105.99 $105.99 $105.99 $105.99 $98.96 0
2021-01-15 $104.93 $104.93 $104.93 $104.93 $97.97 0
2021-01-14 $105.35 $105.35 $105.35 $105.35 $98.36 0
2021-01-13 $106.49 $106.49 $106.49 $106.49 $99.43 0
2021-01-12 $106.44 $106.44 $106.44 $106.44 $99.38 0
2021-01-11 $106.77 $106.77 $106.77 $106.77 $99.69 0
2021-01-08 $107.52 $107.52 $107.52 $107.52 $100.39 0
2021-01-07 $106.49 $106.49 $106.49 $106.49 $99.43 0
2021-01-06 $104.29 $104.29 $104.29 $104.29 $97.37 0
2021-01-05 $105.04 $105.04 $105.04 $105.04 $98.07 0
2021-01-04 $104.29 $104.29 $104.29 $104.29 $97.37 0
2020-12-31 $106.09 $106.09 $106.09 $106.09 $99.05 0
2020-12-30 $105.80 $105.80 $105.80 $105.80 $98.78 0
2020-12-29 $105.72 $105.72 $105.72 $105.72 $98.71 0
2020-12-28 $106.13 $106.13 $106.13 $106.13 $99.09 0
2020-12-24 $105.42 $105.42 $105.42 $105.42 $98.43 0
2020-12-23 $105.03 $105.03 $105.03 $105.03 $98.06 0
2020-12-22 $105.56 $105.56 $105.56 $105.56 $98.56 0
2020-12-21 $105.24 $105.24 $105.24 $105.24 $98.26 0
2020-12-18 $105.24 $105.24 $105.24 $105.24 $98.26 0
2020-12-17 $105.23 $105.23 $105.23 $105.23 $98.25 0
2020-12-16 $104.26 $104.26 $104.26 $104.26 $97.34 0
2020-12-15 $103.86 $103.86 $103.86 $103.86 $96.97 0
2020-12-14 $102.59 $102.59 $102.59 $102.59 $95.79 0
2020-12-11 $102.61 $102.61 $102.61 $102.61 $95.80 0
2020-12-10 $108.41 $108.41 $108.41 $108.41 $95.54 0
2020-12-09 $107.92 $107.92 $107.92 $107.92 $95.11 0
2020-12-08 $109.61 $109.61 $109.61 $109.61 $96.59 0
2020-12-07 $109.15 $109.15 $109.15 $109.15 $96.19 0
2020-12-04 $108.90 $108.90 $108.90 $108.90 $95.97 0
2020-12-03 $108.25 $108.25 $108.25 $108.25 $95.40 0
2020-12-02 $108.32 $108.32 $108.32 $108.32 $95.46 0
2020-12-01 $108.42 $108.42 $108.42 $108.42 $95.55 0
2020-11-30 $107.31 $107.31 $107.31 $107.31 $94.57 0
2020-11-27 $107.00 $107.00 $107.00 $107.00 $94.29 0
2020-11-25 $106.20 $106.20 $106.20 $106.20 $93.59 0
2020-11-24 $105.64 $105.64 $105.64 $105.64 $93.10 0
2020-11-23 $105.27 $105.27 $105.27 $105.27 $92.77 0
2020-11-20 $105.30 $105.30 $105.30 $105.30 $92.80 0
2020-11-19 $105.93 $105.93 $105.93 $105.93 $93.35 0
2020-11-18 $104.96 $104.96 $104.96 $104.96 $92.50 0
2020-11-17 $106.16 $106.16 $106.16 $106.16 $93.55 0
2020-11-16 $106.55 $106.55 $106.55 $106.55 $93.90 0
2020-11-13 $106.01 $106.01 $106.01 $106.01 $93.42 0
2020-11-12 $105.32 $105.32 $105.32 $105.32 $92.81 0
2020-11-11 $105.86 $105.86 $105.86 $105.86 $93.29 0
2020-11-10 $103.83 $103.83 $103.83 $103.83 $91.50 0
2020-11-09 $105.52 $105.52 $105.52 $105.52 $92.99 0
2020-11-06 $107.39 $107.39 $107.39 $107.39 $94.64 0
2020-11-05 $107.05 $107.05 $107.05 $107.05 $94.34 0
2020-11-04 $104.88 $104.88 $104.88 $104.88 $92.43 0
2020-11-03 $101.13 $101.13 $101.13 $101.13 $89.12 0
2020-11-02 $99.22 $99.22 $99.22 $99.22 $87.44 0
2020-10-30 $98.70 $98.70 $98.70 $98.70 $86.98 0
2020-10-29 $100.76 $100.76 $100.76 $100.76 $88.80 0
2020-10-28 $99.83 $99.83 $99.83 $99.83 $87.98 0
2020-10-27 $103.53 $103.53 $103.53 $103.53 $91.24 0
2020-10-26 $103.21 $103.21 $103.21 $103.21 $90.95 0
2020-10-23 $104.94 $104.94 $104.94 $104.94 $92.48 0
2020-10-22 $104.32 $104.32 $104.32 $104.32 $91.93 0
2020-10-21 $104.22 $104.22 $104.22 $104.22 $91.84 0
2020-10-20 $104.49 $104.49 $104.49 $104.49 $92.08 0
2020-10-19 $104.23 $104.23 $104.23 $104.23 $91.85 0
2020-10-16 $105.95 $105.95 $105.95 $105.95 $93.37 0
2020-10-15 $106.15 $106.15 $106.15 $106.15 $93.55 0
2020-10-14 $106.49 $106.49 $106.49 $106.49 $93.85 0
2020-10-13 $107.48 $107.48 $107.48 $107.48 $94.72 0
2020-10-12 $107.48 $107.48 $107.48 $107.48 $94.72 0
2020-10-09 $105.43 $105.43 $105.43 $105.43 $92.91 0
2020-10-08 $103.90 $103.90 $103.90 $103.90 $91.56 0
2020-10-07 $103.48 $103.48 $103.48 $103.48 $91.19 0
2020-10-06 $101.67 $101.67 $101.67 $101.67 $89.60 0
2020-10-05 $103.05 $103.05 $103.05 $103.05 $90.81 0
2020-10-02 $101.20 $101.20 $101.20 $101.20 $89.18 0
2020-10-01 $102.77 $102.77 $102.77 $102.77 $90.57 0
2020-09-30 $101.64 $101.64 $101.64 $101.64 $89.57 0
2020-09-29 $100.90 $100.90 $100.90 $100.90 $88.92 0
2020-09-28 $101.06 $101.06 $101.06 $101.06 $89.06 0
2020-09-25 $99.59 $99.59 $99.59 $99.59 $87.76 0
2020-09-24 $97.52 $97.52 $97.52 $97.52 $85.94 0
2020-09-23 $97.26 $97.26 $97.26 $97.26 $85.71 0
2020-09-22 $99.85 $99.85 $99.85 $99.85 $87.99 0
2020-09-21 $98.32 $98.32 $98.32 $98.32 $86.65 0
2020-09-18 $98.35 $98.35 $98.35 $98.35 $86.67 0
2020-09-17 $99.38 $99.38 $99.38 $99.38 $87.58 0
2020-09-16 $100.24 $100.24 $100.24 $100.24 $88.34 0
2020-09-15 $101.32 $101.32 $101.32 $101.32 $89.29 0
2020-09-14 $100.29 $100.29 $100.29 $100.29 $88.38 0
2020-09-11 $98.89 $98.89 $98.89 $98.89 $87.15 0
2020-09-10 $99.26 $99.26 $99.26 $99.26 $87.47 0
2020-09-09 $100.83 $100.83 $100.83 $100.83 $88.86 0
2020-09-08 $98.31 $98.31 $98.31 $98.31 $86.64 0
2020-09-04 $101.59 $101.59 $101.59 $101.59 $89.53 0
2020-09-03 $103.43 $103.43 $103.43 $103.43 $91.15 0
2020-09-02 $108.52 $108.52 $108.52 $108.52 $95.63 0
2020-09-01 $107.23 $107.23 $107.23 $107.23 $94.50 0
2020-08-31 $105.58 $105.58 $105.58 $105.58 $93.04 0
2020-08-28 $105.38 $105.38 $105.38 $105.38 $92.87 0
2020-08-27 $104.78 $104.78 $104.78 $104.78 $92.34 0
2020-08-26 $105.22 $105.22 $105.22 $105.22 $92.73 0
2020-08-25 $103.22 $103.22 $103.22 $103.22 $90.96 0
2020-08-24 $102.65 $102.65 $102.65 $102.65 $90.46 0
2020-08-21 $102.25 $102.25 $102.25 $102.25 $90.11 0
2020-08-20 $101.84 $101.84 $101.84 $101.84 $89.75 0
2020-08-19 $100.87 $100.87 $100.87 $100.87 $88.89 0
2020-08-18 $101.57 $101.57 $101.57 $101.57 $89.51 0
2020-08-17 $100.96 $100.96 $100.96 $100.96 $88.97 0
2020-08-14 $99.99 $99.99 $99.99 $99.99 $88.12 0
2020-08-13 $100.30 $100.30 $100.30 $100.30 $88.39 0
2020-08-12 $99.90 $99.90 $99.90 $99.90 $88.04 0
2020-08-11 $98.08 $98.08 $98.08 $98.08 $86.43 0
2020-08-10 $99.41 $99.41 $99.41 $99.41 $87.61 0
2020-08-07 $99.95 $99.95 $99.95 $99.95 $88.08 0
2020-08-06 $100.78 $100.78 $100.78 $100.78 $88.81 0
2020-08-05 $100.19 $100.19 $100.19 $100.19 $88.29 0
2020-08-04 $99.72 $99.72 $99.72 $99.72 $87.88 0
2020-08-03 $99.62 $99.62 $99.62 $99.62 $87.79 0
2020-07-31 $98.35 $98.35 $98.35 $98.35 $86.67 0
2020-07-30 $97.13 $97.13 $97.13 $97.13 $85.60 0
2020-07-29 $97.03 $97.03 $97.03 $97.03 $85.51 0
2020-07-28 $95.61 $95.61 $95.61 $95.61 $84.26 0
2020-07-27 $96.58 $96.58 $96.58 $96.58 $85.11 0
2020-07-24 $95.36 $95.36 $95.36 $95.36 $84.04 0
2020-07-23 $95.89 $95.89 $95.89 $95.89 $84.50 0
2020-07-22 $97.83 $97.83 $97.83 $97.83 $86.21 0
2020-07-21 $97.17 $97.17 $97.17 $97.17 $85.63 0
2020-07-20 $97.77 $97.77 $97.77 $97.77 $86.16 0
2020-07-17 $95.45 $95.45 $95.45 $95.45 $84.12 0
2020-07-16 $95.01 $95.01 $95.01 $95.01 $83.73 0
2020-07-15 $95.55 $95.55 $95.55 $95.55 $84.20 0
2020-07-14 $94.93 $94.93 $94.93 $94.93 $83.66 0
2020-07-13 $93.71 $93.71 $93.71 $93.71 $82.58 0
2020-07-10 $95.81 $95.81 $95.81 $95.81 $84.43 0
2020-07-09 $95.53 $95.53 $95.53 $95.53 $84.19 0
2020-07-08 $95.17 $95.17 $95.17 $95.17 $83.87 0
2020-07-07 $93.83 $93.83 $93.83 $93.83 $82.69 0
2020-07-06 $94.71 $94.71 $94.71 $94.71 $83.46 0
2020-07-02 $93.19 $93.19 $93.19 $93.19 $82.12 0
2020-07-01 $92.80 $92.80 $92.80 $92.80 $81.78 0
2020-06-30 $91.93 $91.93 $91.93 $91.93 $81.01 0
2020-06-29 $90.33 $90.33 $90.33 $90.33 $79.60 0
2020-06-26 $89.53 $89.53 $89.53 $89.53 $78.90 0
2020-06-25 $91.37 $91.37 $91.37 $91.37 $80.52 0
2020-06-24 $90.34 $90.34 $90.34 $90.34 $79.61 0
2020-06-23 $92.39 $92.39 $92.39 $92.39 $81.42 0
2020-06-22 $91.93 $91.93 $91.93 $91.93 $81.01 0
2020-06-19 $90.84 $90.84 $90.84 $90.84 $80.05 0
2020-06-18 $91.03 $91.03 $91.03 $91.03 $80.22 0
2020-06-17 $90.64 $90.64 $90.64 $90.64 $79.88 0
2020-06-16 $90.36 $90.36 $90.36 $90.36 $79.63 0
2020-06-15 $88.85 $88.85 $88.85 $88.85 $78.30 0
2020-06-12 $87.72 $87.72 $87.72 $87.72 $77.30 0
2020-06-11 $86.92 $86.92 $86.92 $86.92 $76.60 0
2020-06-10 $91.53 $91.53 $91.53 $91.53 $80.66 0
2020-06-09 $90.69 $90.69 $90.69 $90.69 $79.92 0
2020-06-08 $90.60 $90.60 $90.60 $90.60 $79.84 0
2020-06-05 $90.01 $90.01 $90.01 $90.01 $79.32 0
2020-06-04 $88.31 $88.31 $88.31 $88.31 $77.82 0
2020-06-03 $89.49 $89.49 $89.49 $89.49 $78.86 0
2020-06-02 $88.93 $88.93 $88.93 $88.93 $78.37 0
2020-06-01 $88.37 $88.37 $88.37 $88.37 $77.88 0
2020-05-29 $87.91 $87.91 $87.91 $87.91 $77.47 0
2020-05-28 $86.78 $86.78 $86.78 $86.78 $76.48 0
2020-05-27 $86.55 $86.55 $86.55 $86.55 $76.27 0
2020-05-26 $85.97 $85.97 $85.97 $85.97 $75.76 0
2020-05-22 $86.04 $86.04 $86.04 $86.04 $75.82 0
2020-05-21 $85.58 $85.58 $85.58 $85.58 $75.42 0
2020-05-20 $86.27 $86.27 $86.27 $86.27 $76.03 0
2020-05-19 $85.09 $85.09 $85.09 $85.09 $74.99 0
2020-05-18 $85.55 $85.55 $85.55 $85.55 $75.39 0
2020-05-15 $83.77 $83.77 $83.77 $83.77 $73.82 0
2020-05-14 $82.82 $82.82 $82.82 $82.82 $72.99 0
2020-05-13 $82.09 $82.09 $82.09 $82.09 $72.34 0
2020-05-12 $83.12 $83.12 $83.12 $83.12 $73.25 0
2020-05-11 $84.87 $84.87 $84.87 $84.87 $74.79 0
2020-05-08 $84.21 $84.21 $84.21 $84.21 $74.21 0
2020-05-07 $83.47 $83.47 $83.47 $83.47 $73.56 0
2020-05-06 $82.06 $82.06 $82.06 $82.06 $72.32 0
2020-05-05 $81.80 $81.80 $81.80 $81.80 $72.09 0
2020-05-04 $80.58 $80.58 $80.58 $80.58 $71.01 0
2020-05-01 $79.70 $79.70 $79.70 $79.70 $70.24 0
2020-04-30 $81.65 $81.65 $81.65 $81.65 $71.95 0
2020-04-29 $81.93 $81.93 $81.93 $81.93 $72.20 0
2020-04-28 $79.35 $79.35 $79.35 $79.35 $69.93 0
2020-04-27 $80.51 $80.51 $80.51 $80.51 $70.95 0
2020-04-24 $79.36 $79.36 $79.36 $79.36 $69.94 0
2020-04-23 $78.16 $78.16 $78.16 $78.16 $68.88 0
2020-04-22 $78.51 $78.51 $78.51 $78.51 $69.19 0
2020-04-21 $76.48 $76.48 $76.48 $76.48 $67.40 0
2020-04-20 $78.93 $78.93 $78.93 $78.93 $69.56 0
2020-04-17 $80.03 $80.03 $80.03 $80.03 $70.53 0
2020-04-16 $78.36 $78.36 $78.36 $78.36 $69.06 0
2020-04-15 $77.42 $77.42 $77.42 $77.42 $68.23 0
2020-04-14 $78.43 $78.43 $78.43 $78.43 $69.12 0
2020-04-13 $75.68 $75.68 $75.68 $75.68 $66.69 0
2020-04-09 $76.01 $76.01 $76.01 $76.01 $66.98 0
2020-04-08 $75.21 $75.21 $75.21 $75.21 $66.28 0
2020-04-07 $73.19 $73.19 $73.19 $73.19 $64.50 0
2020-04-06 $73.59 $73.59 $73.59 $73.59 $64.85 0
2020-04-03 $68.83 $68.83 $68.83 $68.83 $60.66 0
2020-04-02 $70.08 $70.08 $70.08 $70.08 $61.76 0
2020-04-01 $68.87 $68.87 $68.87 $68.87 $60.69 0
2020-03-31 $71.73 $71.73 $71.73 $71.73 $63.21 0
2020-03-30 $72.68 $72.68 $72.68 $72.68 $64.05 0
2020-03-27 $70.33 $70.33 $70.33 $70.33 $61.98 0
2020-03-26 $72.71 $72.71 $72.71 $72.71 $64.08 0
2020-03-25 $69.09 $69.09 $69.09 $69.09 $60.89 0
2020-03-24 $68.80 $68.80 $68.80 $68.80 $60.63 0
2020-03-23 $63.28 $63.28 $63.28 $63.28 $55.77 0
2020-03-20 $64.13 $64.13 $64.13 $64.13 $56.52 0
2020-03-19 $66.22 $66.22 $66.22 $66.22 $58.36 0
2020-03-18 $65.21 $65.21 $65.21 $65.21 $57.47 0
2020-03-17 $68.54 $68.54 $68.54 $68.54 $60.40 0
2020-03-16 $65.15 $65.15 $65.15 $65.15 $57.41 0
2020-03-13 $74.35 $74.35 $74.35 $74.35 $65.52 0
2020-03-12 $68.46 $68.46 $68.46 $68.46 $60.33 0
2020-03-11 $74.90 $74.90 $74.90 $74.90 $66.01 0
2020-03-10 $78.66 $78.66 $78.66 $78.66 $69.32 0
2020-03-09 $74.68 $74.68 $74.68 $74.68 $65.81 0
2020-03-06 $80.25 $80.25 $80.25 $80.25 $70.72 0
2020-03-05 $81.79 $81.79 $81.79 $81.79 $72.08 0
2020-03-04 $84.36 $84.36 $84.36 $84.36 $74.34 0
2020-03-03 $81.00 $81.00 $81.00 $81.00 $71.38 0
2020-03-02 $83.28 $83.28 $83.28 $83.28 $73.39 0
2020-02-28 $79.55 $79.55 $79.55 $79.55 $70.10 0
2020-02-27 $79.96 $79.96 $79.96 $79.96 $70.47 0
2020-02-26 $83.50 $83.50 $83.50 $83.50 $73.59 0
2020-02-25 $83.62 $83.62 $83.62 $83.62 $73.69 0
2020-02-24 $86.06 $86.06 $86.06 $86.06 $75.84 0
2020-02-21 $89.00 $89.00 $89.00 $89.00 $78.43 0
2020-02-20 $90.28 $90.28 $90.28 $90.28 $79.56 0
2020-02-19 $90.76 $90.76 $90.76 $90.76 $79.98 0
2020-02-18 $90.31 $90.31 $90.31 $90.31 $79.59 0
2020-02-14 $90.24 $90.24 $90.24 $90.24 $79.52 0
2020-02-13 $89.54 $89.54 $89.54 $89.54 $78.91 0
2020-02-12 $89.50 $89.50 $89.50 $89.50 $78.87 0
2020-02-11 $88.98 $88.98 $88.98 $88.98 $78.41 0
2020-02-10 $88.95 $88.95 $88.95 $88.95 $78.39 0
2020-02-07 $87.79 $87.79 $87.79 $87.79 $77.37 0
2020-02-06 $88.07 $88.07 $88.07 $88.07 $77.61 0
2020-02-05 $87.68 $87.68 $87.68 $87.68 $77.27 0
2020-02-04 $87.57 $87.57 $87.57 $87.57 $77.17 0
2020-02-03 $86.09 $86.09 $86.09 $86.09 $75.87 0
2020-01-31 $85.18 $85.18 $85.18 $85.18 $75.07 0
2020-01-30 $86.70 $86.70 $86.70 $86.70 $76.41 0
2020-01-29 $86.12 $86.12 $86.12 $86.12 $75.89 0
2020-01-28 $85.67 $85.67 $85.67 $85.67 $75.50 0
2020-01-27 $84.52 $84.52 $84.52 $84.52 $74.48 0
2020-01-24 $85.77 $85.77 $85.77 $85.77 $75.59 0
2020-01-23 $86.33 $86.33 $86.33 $86.33 $76.08 0
2020-01-22 $86.16 $86.16 $86.16 $86.16 $75.93 0
2020-01-21 $86.12 $86.12 $86.12 $86.12 $75.89 0
2020-01-17 $86.10 $86.10 $86.10 $86.10 $75.88 0
2020-01-16 $85.67 $85.67 $85.67 $85.67 $75.50 0
2020-01-15 $84.90 $84.90 $84.90 $84.90 $74.82 0
2020-01-14 $84.55 $84.55 $84.55 $84.55 $74.51 0
2020-01-13 $84.83 $84.83 $84.83 $84.83 $74.76 0
2020-01-10 $84.08 $84.08 $84.08 $84.08 $74.10 0
2020-01-09 $84.25 $84.25 $84.25 $84.25 $74.25 0
2020-01-08 $83.50 $83.50 $83.50 $83.50 $73.59 0
2020-01-07 $82.89 $82.89 $82.89 $82.89 $73.05 0
2020-01-06 $82.92 $82.92 $82.92 $82.92 $73.07 0
2020-01-03 $82.34 $82.34 $82.34 $82.34 $72.56 0
2020-01-02 $82.76 $82.76 $82.76 $82.76 $72.93 0
2019-12-31 $81.64 $81.64 $81.64 $81.64 $71.95 0
2019-12-30 $81.45 $81.45 $81.45 $81.45 $71.78 0
2019-12-27 $81.98 $81.98 $81.98 $81.98 $72.25 0
2019-12-26 $81.92 $81.92 $81.92 $81.92 $72.19 0
2019-12-24 $81.45 $81.45 $81.45 $81.45 $71.78 0
2019-12-23 $81.44 $81.44 $81.44 $81.44 $71.77 0
2019-12-20 $81.47 $81.47 $81.47 $81.47 $71.80 0
2019-12-19 $81.15 $81.15 $81.15 $81.15 $71.51 0
2019-12-18 $80.63 $80.63 $80.63 $80.63 $71.06 0
2019-12-17 $80.67 $80.67 $80.67 $80.67 $71.09 0
2019-12-16 $80.65 $80.65 $80.65 $80.65 $71.07 0
2019-12-13 $80.14 $80.14 $80.14 $80.14 $70.62 0
2019-12-12 $79.79 $79.79 $79.79 $79.79 $70.32 0
2019-12-11 $84.19 $84.19 $84.19 $84.19 $69.98 0
2019-12-10 $83.98 $83.98 $83.98 $83.98 $69.80 0
2019-12-09 $84.15 $84.15 $84.15 $84.15 $69.94 0
2019-12-06 $84.51 $84.51 $84.51 $84.51 $70.24 0
2019-12-05 $83.85 $83.85 $83.85 $83.85 $69.69 0
2019-12-04 $83.74 $83.74 $83.74 $83.74 $69.60 0
2019-12-03 $83.50 $83.50 $83.50 $83.50 $69.40 0
2019-12-02 $83.89 $83.89 $83.89 $83.89 $69.73 0
2019-11-29 $84.82 $84.82 $84.82 $84.82 $70.50 0
2019-11-27 $85.20 $85.20 $85.20 $85.20 $70.82 0
2019-11-26 $84.84 $84.84 $84.84 $84.84 $70.52 0
2019-11-25 $84.31 $84.31 $84.31 $84.31 $70.08 0
2019-11-22 $83.48 $83.48 $83.48 $83.48 $69.39 0
2019-11-21 $83.48 $83.48 $83.48 $83.48 $69.39 0
2019-11-20 $83.78 $83.78 $83.78 $83.78 $69.63 0
2019-11-19 $84.01 $84.01 $84.01 $84.01 $69.83 0
2019-11-18 $83.74 $83.74 $83.74 $83.74 $69.60 0
2019-11-15 $83.70 $83.70 $83.70 $83.70 $69.57 0
2019-11-14 $83.14 $83.14 $83.14 $83.14 $69.10 0
2019-11-13 $82.75 $82.75 $82.75 $82.75 $68.78 0
2019-11-12 $82.47 $82.47 $82.47 $82.47 $68.55 0
2019-11-11 $82.22 $82.22 $82.22 $82.22 $68.34 0
2019-11-08 $82.25 $82.25 $82.25 $82.25 $68.36 0
2019-11-07 $81.99 $81.99 $81.99 $81.99 $68.15 0
2019-11-06 $81.54 $81.54 $81.54 $81.54 $67.77 0
2019-11-05 $81.26 $81.26 $81.26 $81.26 $67.54 0
2019-11-04 $81.71 $81.71 $81.71 $81.71 $67.91 0
2019-11-01 $81.87 $81.87 $81.87 $81.87 $68.05 0
2019-10-31 $81.27 $81.27 $81.27 $81.27 $67.55 0
2019-10-30 $81.43 $81.43 $81.43 $81.43 $67.68 0
2019-10-29 $80.89 $80.89 $80.89 $80.89 $67.23 0
2019-10-28 $81.05 $81.05 $81.05 $81.05 $67.37 0
2019-10-25 $80.41 $80.41 $80.41 $80.41 $66.83 0
2019-10-24 $80.23 $80.23 $80.23 $80.23 $66.68 0
2019-10-23 $79.66 $79.66 $79.66 $79.66 $66.21 0
2019-10-22 $79.31 $79.31 $79.31 $79.31 $65.92 0
2019-10-21 $80.32 $80.32 $80.32 $80.32 $66.76 0
2019-10-18 $80.13 $80.13 $80.13 $80.13 $66.60 0
2019-10-17 $80.79 $80.79 $80.79 $80.79 $67.15 0
2019-10-16 $80.68 $80.68 $80.68 $80.68 $67.06 0
2019-10-15 $81.13 $81.13 $81.13 $81.13 $67.43 0
2019-10-14 $80.46 $80.46 $80.46 $80.46 $66.88 0
2019-10-11 $80.53 $80.53 $80.53 $80.53 $66.93 0
2019-10-10 $79.68 $79.68 $79.68 $79.68 $66.23 0
2019-10-09 $79.24 $79.24 $79.24 $79.24 $65.86 0
2019-10-08 $78.38 $78.38 $78.38 $78.38 $65.15 0
2019-10-07 $79.69 $79.69 $79.69 $79.69 $66.24 0
2019-10-04 $80.04 $80.04 $80.04 $80.04 $66.53 0
2019-10-03 $78.84 $78.84 $78.84 $78.84 $65.53 0
2019-10-02 $77.96 $77.96 $77.96 $77.96 $64.80 0
2019-10-01 $79.30 $79.30 $79.30 $79.30 $65.91 0
2019-09-30 $79.96 $79.96 $79.96 $79.96 $66.46 0
2019-09-27 $79.39 $79.39 $79.39 $79.39 $65.99 0
2019-09-26 $80.27 $80.27 $80.27 $80.27 $66.72 0
2019-09-25 $80.40 $80.40 $80.40 $80.40 $66.83 0
2019-09-24 $79.76 $79.76 $79.76 $79.76 $66.29 0
2019-09-23 $80.46 $80.46 $80.46 $80.46 $66.88 0
2019-09-20 $80.48 $80.48 $80.48 $80.48 $66.89 0
2019-09-19 $81.10 $81.10 $81.10 $81.10 $67.41 0
2019-09-18 $81.06 $81.06 $81.06 $81.06 $67.37 0
2019-09-17 $81.03 $81.03 $81.03 $81.03 $67.35 0
2019-09-16 $80.55 $80.55 $80.55 $80.55 $66.95 0
2019-09-13 $80.82 $80.82 $80.82 $80.82 $67.17 0
2019-09-12 $81.13 $81.13 $81.13 $81.13 $67.43 0
2019-09-11 $80.64 $80.64 $80.64 $80.64 $67.03 0
2019-09-10 $80.30 $80.30 $80.30 $80.30 $66.74 0
2019-09-09 $80.98 $80.98 $80.98 $80.98 $67.31 0
2019-09-06 $81.79 $81.79 $81.79 $81.79 $67.98 0
2019-09-05 $81.65 $81.65 $81.65 $81.65 $67.86 0
2019-09-04 $80.41 $80.41 $80.41 $80.41 $66.83 0
2019-09-03 $79.52 $79.52 $79.52 $79.52 $66.09 0
2019-08-30 $80.34 $80.34 $80.34 $80.34 $66.78 0
2019-08-29 $80.56 $80.56 $80.56 $80.56 $66.96 0
2019-08-28 $79.16 $79.16 $79.16 $79.16 $65.79 0
2019-08-27 $78.88 $78.88 $78.88 $78.88 $65.56 0
2019-08-26 $78.94 $78.94 $78.94 $78.94 $65.61 0
2019-08-23 $78.09 $78.09 $78.09 $78.09 $64.91 0
2019-08-22 $80.06 $80.06 $80.06 $80.06 $66.54 0
2019-08-21 $80.05 $80.05 $80.05 $80.05 $66.53 0
2019-08-20 $79.27 $79.27 $79.27 $79.27 $65.89 0
2019-08-19 $79.68 $79.68 $79.68 $79.68 $66.23 0
2019-08-16 $78.74 $78.74 $78.74 $78.74 $65.45 0
2019-08-15 $77.63 $77.63 $77.63 $77.63 $64.52 0
2019-08-14 $77.19 $77.19 $77.19 $77.19 $64.16 0
2019-08-13 $79.52 $79.52 $79.52 $79.52 $66.09 0
2019-08-12 $78.23 $78.23 $78.23 $78.23 $65.02 0
2019-08-09 $79.35 $79.35 $79.35 $79.35 $65.95 0
2019-08-08 $79.88 $79.88 $79.88 $79.88 $66.39 0
2019-08-07 $78.09 $78.09 $78.09 $78.09 $64.91 0
2019-08-06 $77.94 $77.94 $77.94 $77.94 $64.78 0
2019-08-05 $76.54 $76.54 $76.54 $76.54 $63.62 0
2019-08-02 $79.13 $79.13 $79.13 $79.13 $65.77 0
2019-08-01 $79.98 $79.98 $79.98 $79.98 $66.48 0
2019-07-31 $80.42 $80.42 $80.42 $80.42 $66.84 0
2019-07-30 $81.37 $81.37 $81.37 $81.37 $67.63 0
2019-07-29 $81.62 $81.62 $81.62 $81.62 $67.84 0
2019-07-26 $81.94 $81.94 $81.94 $81.94 $68.11 0
2019-07-25 $81.16 $81.16 $81.16 $81.16 $67.46 0
2019-07-24 $81.51 $81.51 $81.51 $81.51 $67.75 0
2019-07-23 $81.26 $81.26 $81.26 $81.26 $67.54 0
2019-07-22 $80.81 $80.81 $80.81 $80.81 $67.17 0
2019-07-19 $80.40 $80.40 $80.40 $80.40 $66.83 0
2019-07-18 $81.02 $81.02 $81.02 $81.02 $67.34 0
2019-07-17 $80.86 $80.86 $80.86 $80.86 $67.21 0
2019-07-16 $81.31 $81.31 $81.31 $81.31 $67.58 0
2019-07-15 $81.66 $81.66 $81.66 $81.66 $67.87 0
2019-07-12 $81.56 $81.56 $81.56 $81.56 $67.79 0
2019-07-11 $81.26 $81.26 $81.26 $81.26 $67.54 0
2019-07-10 $81.02 $81.02 $81.02 $81.02 $67.34 0
2019-07-09 $80.53 $80.53 $80.53 $80.53 $66.93 0
2019-07-08 $80.24 $80.24 $80.24 $80.24 $66.69 0
2019-07-05 $80.76 $80.76 $80.76 $80.76 $67.12 0
2019-07-03 $80.88 $80.88 $80.88 $80.88 $67.22 0
2019-07-02 $80.19 $80.19 $80.19 $80.19 $66.65 0
2019-07-01 $79.85 $79.85 $79.85 $79.85 $66.37 0
2019-06-28 $79.10 $79.10 $79.10 $79.10 $65.75 0
2019-06-27 $78.73 $78.73 $78.73 $78.73 $65.44 0
2019-06-26 $78.35 $78.35 $78.35 $78.35 $65.12 0
2019-06-25 $78.39 $78.39 $78.39 $78.39 $65.15 0
2019-06-24 $79.45 $79.45 $79.45 $79.45 $66.04 0
2019-06-21 $79.69 $79.69 $79.69 $79.69 $66.24 0
2019-06-20 $79.91 $79.91 $79.91 $79.91 $66.42 0
2019-06-19 $79.11 $79.11 $79.11 $79.11 $65.75 0
2019-06-18 $78.70 $78.70 $78.70 $78.70 $65.41 0
2019-06-17 $77.81 $77.81 $77.81 $77.81 $64.67 0
2019-06-14 $77.49 $77.49 $77.49 $77.49 $64.41 0
2019-06-13 $77.58 $77.58 $77.58 $77.58 $64.48 0
2019-06-12 $77.27 $77.27 $77.27 $77.27 $64.22 0
2019-06-11 $77.28 $77.28 $77.28 $77.28 $64.23 0
2019-06-10 $77.49 $77.49 $77.49 $77.49 $64.41 0
2019-06-07 $77.02 $77.02 $77.02 $77.02 $64.02 0
2019-06-06 $75.95 $75.95 $75.95 $75.95 $63.13 0
2019-06-05 $75.53 $75.53 $75.53 $75.53 $62.78 0
2019-06-04 $74.58 $74.58 $74.58 $74.58 $61.99 0
2019-06-03 $72.84 $72.84 $72.84 $72.84 $60.54 0
2019-05-31 $73.91 $73.91 $73.91 $73.91 $61.43 0
2019-05-30 $74.83 $74.83 $74.83 $74.83 $62.20 0
2019-05-29 $74.35 $74.35 $74.35 $74.35 $61.80 0
2019-05-28 $74.98 $74.98 $74.98 $74.98 $62.32 0
2019-05-24 $75.30 $75.30 $75.30 $75.30 $62.59 0
2019-05-23 $75.00 $75.00 $75.00 $75.00 $62.34 0
2019-05-22 $76.01 $76.01 $76.01 $76.01 $63.18 0
2019-05-21 $76.23 $76.23 $76.23 $76.23 $63.36 0
2019-05-20 $75.52 $75.52 $75.52 $75.52 $62.77 0
2019-05-17 $76.15 $76.15 $76.15 $76.15 $63.29 0
2019-05-16 $76.81 $76.81 $76.81 $76.81 $63.84 0
2019-05-15 $75.90 $75.90 $75.90 $75.90 $63.09 0
2019-05-14 $75.11 $75.11 $75.11 $75.11 $62.43 0
2019-05-13 $74.27 $74.27 $74.27 $74.27 $61.73 0
2019-05-10 $76.55 $76.55 $76.55 $76.55 $63.63 0
2019-05-09 $76.40 $76.40 $76.40 $76.40 $63.50 0
2019-05-08 $76.63 $76.63 $76.63 $76.63 $63.69 0
2019-05-07 $76.68 $76.68 $76.68 $76.68 $63.73 0
2019-05-06 $78.19 $78.19 $78.19 $78.19 $64.99 0
2019-05-03 $78.44 $78.44 $78.44 $78.44 $65.20 0
2019-05-02 $77.74 $77.74 $77.74 $77.74 $64.61 0
2019-05-01 $77.96 $77.96 $77.96 $77.96 $64.80 0
2019-04-30 $78.52 $78.52 $78.52 $78.52 $65.26 0
2019-04-29 $78.71 $78.71 $78.71 $78.71 $65.42 0
2019-04-26 $78.63 $78.63 $78.63 $78.63 $65.35 0
2019-04-25 $78.22 $78.22 $78.22 $78.22 $65.01 0
2019-04-24 $77.83 $77.83 $77.83 $77.83 $64.69 0
2019-04-23 $77.88 $77.88 $77.88 $77.88 $64.73 0
2019-04-22 $76.95 $76.95 $76.95 $76.95 $63.96 0
2019-04-18 $76.76 $76.76 $76.76 $76.76 $63.80 0
2019-04-17 $76.46 $76.46 $76.46 $76.46 $63.55 0
2019-04-16 $76.80 $76.80 $76.80 $76.80 $63.83 0
2019-04-15 $76.82 $76.82 $76.82 $76.82 $63.85 0
2019-04-12 $76.89 $76.89 $76.89 $76.89 $63.91 0
2019-04-11 $76.30 $76.30 $76.30 $76.30 $63.42 0
2019-04-10 $76.35 $76.35 $76.35 $76.35 $63.46 0
2019-04-09 $75.94 $75.94 $75.94 $75.94 $63.12 0
2019-04-08 $76.34 $76.34 $76.34 $76.34 $63.45 0
2019-04-05 $76.32 $76.32 $76.32 $76.32 $63.43 0
2019-04-04 $76.09 $76.09 $76.09 $76.09 $63.24 0
2019-04-03 $76.16 $76.16 $76.16 $76.16 $63.30 0
2019-04-02 $75.86 $75.86 $75.86 $75.86 $63.05 0
2019-04-01 $75.69 $75.69 $75.69 $75.69 $62.91 0
2019-03-29 $74.79 $74.79 $74.79 $74.79 $62.16 0
2019-03-28 $74.11 $74.11 $74.11 $74.11 $61.60 0
2019-03-27 $73.69 $73.69 $73.69 $73.69 $61.25 0
2019-03-26 $74.07 $74.07 $74.07 $74.07 $61.56 0
2019-03-25 $73.59 $73.59 $73.59 $73.59 $61.17 0
2019-03-22 $73.43 $73.43 $73.43 $73.43 $61.03 0
2019-03-21 $75.05 $75.05 $75.05 $75.05 $62.38 0
2019-03-20 $74.06 $74.06 $74.06 $74.06 $61.56 0
2019-03-19 $74.02 $74.02 $74.02 $74.02 $61.52 0
2019-03-18 $73.91 $73.91 $73.91 $73.91 $61.43 0
2019-03-15 $73.80 $73.80 $73.80 $73.80 $61.34 0
2019-03-14 $73.32 $73.32 $73.32 $73.32 $60.94 0
2019-03-13 $73.36 $73.36 $73.36 $73.36 $60.97 0
2019-03-12 $72.91 $72.91 $72.91 $72.91 $60.60 0
2019-03-11 $72.73 $72.73 $72.73 $72.73 $60.45 0
2019-03-08 $71.55 $71.55 $71.55 $71.55 $59.47 0
2019-03-07 $71.71 $71.71 $71.71 $71.71 $59.60 0
2019-03-06 $72.43 $72.43 $72.43 $72.43 $60.20 0
2019-03-05 $72.82 $72.82 $72.82 $72.82 $60.53 0
2019-03-04 $72.89 $72.89 $72.89 $72.89 $60.58 0
2019-03-01 $73.41 $73.41 $73.41 $73.41 $61.02 0
2019-02-28 $72.74 $72.74 $72.74 $72.74 $60.46 0
2019-02-27 $72.84 $72.84 $72.84 $72.84 $60.54 0
2019-02-26 $72.74 $72.74 $72.74 $72.74 $60.46 0
2019-02-25 $72.75 $72.75 $72.75 $72.75 $60.47 0
2019-02-22 $72.51 $72.51 $72.51 $72.51 $60.27 0
2019-02-21 $71.83 $71.83 $71.83 $71.83 $59.70 0
2019-02-20 $72.06 $72.06 $72.06 $72.06 $59.89 0
2019-02-19 $72.03 $72.03 $72.03 $72.03 $59.87 0
2019-02-15 $72.00 $72.00 $72.00 $72.00 $59.84 0
2019-02-14 $71.36 $71.36 $71.36 $71.36 $59.31 0
2019-02-13 $71.29 $71.29 $71.29 $71.29 $59.25 0
2019-02-12 $71.05 $71.05 $71.05 $71.05 $59.05 0
2019-02-11 $70.06 $70.06 $70.06 $70.06 $58.23 0
2019-02-08 $69.97 $69.97 $69.97 $69.97 $58.16 0
2019-02-07 $69.74 $69.74 $69.74 $69.74 $57.97 0
2019-02-06 $70.35 $70.35 $70.35 $70.35 $58.47 0
2019-02-05 $70.70 $70.70 $70.70 $70.70 $58.76 0
2019-02-04 $70.23 $70.23 $70.23 $70.23 $58.37 0
2019-02-01 $69.46 $69.46 $69.46 $69.46 $57.73 0
2019-01-31 $69.47 $69.47 $69.47 $69.47 $57.74 0
2019-01-30 $68.95 $68.95 $68.95 $68.95 $57.31 0
2019-01-29 $67.42 $67.42 $67.42 $67.42 $56.04 0
2019-01-28 $67.75 $67.75 $67.75 $67.75 $56.31 0
2019-01-25 $68.51 $68.51 $68.51 $68.51 $56.94 0
2019-01-24 $67.65 $67.65 $67.65 $67.65 $56.23 0
2019-01-23 $67.49 $67.49 $67.49 $67.49 $56.10 0
2019-01-22 $67.38 $67.38 $67.38 $67.38 $56.00 0
2019-01-18 $68.49 $68.49 $68.49 $68.49 $56.93 0
2019-01-17 $67.65 $67.65 $67.65 $67.65 $56.23 0
2019-01-16 $67.17 $67.17 $67.17 $67.17 $55.83 0
2019-01-15 $67.05 $67.05 $67.05 $67.05 $55.73 0
2019-01-14 $66.17 $66.17 $66.17 $66.17 $55.00 0
2019-01-11 $66.60 $66.60 $66.60 $66.60 $55.36 0
2019-01-10 $66.75 $66.75 $66.75 $66.75 $55.48 0
2019-01-09 $66.44 $66.44 $66.44 $66.44 $55.22 0
2019-01-08 $65.91 $65.91 $65.91 $65.91 $54.78 0
2019-01-07 $65.17 $65.17 $65.17 $65.17 $54.17 0
2019-01-04 $64.31 $64.31 $64.31 $64.31 $53.45 0
2019-01-03 $61.79 $61.79 $61.79 $61.79 $51.36 0
2019-01-02 $63.62 $63.62 $63.62 $63.62 $52.88 0
2018-12-31 $63.63 $63.63 $63.63 $63.63 $52.89 0
2018-12-28 $62.97 $62.97 $62.97 $62.97 $52.34 0
2018-12-27 $63.11 $63.11 $63.11 $63.11 $52.45 0
2018-12-26 $62.60 $62.60 $62.60 $62.60 $52.03 0
2018-12-24 $59.22 $59.22 $59.22 $59.22 $49.22 0
2018-12-21 $60.64 $60.64 $60.64 $60.64 $50.40 0
2018-12-20 $62.30 $62.30 $62.30 $62.30 $51.78 0
2018-12-19 $63.54 $63.54 $63.54 $63.54 $52.81 0
2018-12-18 $64.46 $64.46 $64.46 $64.46 $53.58 0
2018-12-17 $64.14 $64.14 $64.14 $64.14 $53.31 0
2018-12-14 $65.62 $65.62 $65.62 $65.62 $54.54 0
2018-12-13 $67.18 $67.18 $67.18 $67.18 $55.84 0
2018-12-12 $78.33 $78.33 $78.33 $78.33 $55.96 0
2018-12-11 $77.64 $77.64 $77.64 $77.64 $55.47 0
2018-12-10 $77.68 $77.68 $77.68 $77.68 $55.50 0
2018-12-07 $77.21 $77.21 $77.21 $77.21 $55.16 0
2018-12-06 $79.65 $79.65 $79.65 $79.65 $56.91 0
2018-12-04 $79.42 $79.42 $79.42 $79.42 $56.74 0
2018-12-03 $82.47 $82.47 $82.47 $82.47 $58.92 0
2018-11-30 $81.38 $81.38 $81.38 $81.38 $58.14 0
2018-11-29 $80.73 $80.73 $80.73 $80.73 $57.68 0
2018-11-28 $80.78 $80.78 $80.78 $80.78 $57.71 0
2018-11-27 $78.16 $78.16 $78.16 $78.16 $55.84 0
2018-11-26 $78.08 $78.08 $78.08 $78.08 $55.78 0
2018-11-23 $76.59 $76.59 $76.59 $76.59 $54.72 0
2018-11-21 $77.10 $77.10 $77.10 $77.10 $55.08 0
2018-11-20 $76.57 $76.57 $76.57 $76.57 $54.71 0
2018-11-19 $77.78 $77.78 $77.78 $77.78 $55.57 0
2018-11-16 $80.26 $80.26 $80.26 $80.26 $57.34 0
2018-11-15 $80.51 $80.51 $80.51 $80.51 $57.52 0
2018-11-14 $79.40 $79.40 $79.40 $79.40 $56.73 0
2018-11-13 $80.31 $80.31 $80.31 $80.31 $57.38 0
2018-11-12 $80.39 $80.39 $80.39 $80.39 $57.43 0
2018-11-09 $82.61 $82.61 $82.61 $82.61 $59.02 0
2018-11-08 $83.78 $83.78 $83.78 $83.78 $59.86 0
2018-11-07 $84.06 $84.06 $84.06 $84.06 $60.06 0
2018-11-06 $81.94 $81.94 $81.94 $81.94 $58.54 0
2018-11-05 $81.58 $81.58 $81.58 $81.58 $58.28 0
2018-11-02 $81.56 $81.56 $81.56 $81.56 $58.27 0
2018-11-01 $82.20 $82.20 $82.20 $82.20 $58.73 0
2018-10-31 $81.15 $81.15 $81.15 $81.15 $57.98 0
2018-10-30 $79.46 $79.46 $79.46 $79.46 $56.77 0
2018-10-29 $78.39 $78.39 $78.39 $78.39 $56.01 0
2018-10-26 $79.88 $79.88 $79.88 $79.88 $57.07 0
2018-10-25 $81.60 $81.60 $81.60 $81.60 $58.30 0
2018-10-24 $79.46 $79.46 $79.46 $79.46 $56.77 0
2018-10-23 $82.28 $82.28 $82.28 $82.28 $58.78 0
2018-10-22 $82.76 $82.76 $82.76 $82.76 $59.13 0
2018-10-19 $82.65 $82.65 $82.65 $82.65 $59.05 0
2018-10-18 $83.05 $83.05 $83.05 $83.05 $59.33 0
2018-10-17 $84.80 $84.80 $84.80 $84.80 $60.59 0
2018-10-16 $84.99 $84.99 $84.99 $84.99 $60.72 0
2018-10-15 $82.53 $82.53 $82.53 $82.53 $58.96 0
2018-10-12 $83.51 $83.51 $83.51 $83.51 $59.66 0
2018-10-11 $81.54 $81.54 $81.54 $81.54 $58.26 0
2018-10-10 $82.82 $82.82 $82.82 $82.82 $59.17 0
2018-10-09 $86.44 $86.44 $86.44 $86.44 $61.76 0
2018-10-08 $86.25 $86.25 $86.25 $86.25 $61.62 0
2018-10-05 $86.91 $86.91 $86.91 $86.91 $62.09 0
2018-10-04 $87.65 $87.65 $87.65 $87.65 $62.62 0
2018-10-03 $89.14 $89.14 $89.14 $89.14 $63.69 0
2018-10-02 $89.02 $89.02 $89.02 $89.02 $63.60 0
2018-10-01 $89.34 $89.34 $89.34 $89.34 $63.83 0
2018-09-28 $89.03 $89.03 $89.03 $89.03 $63.61 0
2018-09-27 $88.88 $88.88 $88.88 $88.88 $63.50 0
2018-09-26 $88.43 $88.43 $88.43 $88.43 $63.18 0
2018-09-25 $88.52 $88.52 $88.52 $88.52 $63.24 0
2018-09-24 $88.22 $88.22 $88.22 $88.22 $63.03 0
2018-09-21 $88.17 $88.17 $88.17 $88.17 $62.99 0
2018-09-20 $88.43 $88.43 $88.43 $88.43 $63.18 0
2018-09-19 $87.72 $87.72 $87.72 $87.72 $62.67 0
2018-09-18 $87.96 $87.96 $87.96 $87.96 $62.84 0
2018-09-17 $87.24 $87.24 $87.24 $87.24 $62.33 0
2018-09-14 $88.37 $88.37 $88.37 $88.37 $63.14 0
2018-09-13 $88.47 $88.47 $88.47 $88.47 $63.21 0
2018-09-12 $87.83 $87.83 $87.83 $87.83 $62.75 0
2018-09-11 $87.71 $87.71 $87.71 $87.71 $62.66 0
2018-09-10 $87.02 $87.02 $87.02 $87.02 $62.17 0
2018-09-07 $86.74 $86.74 $86.74 $86.74 $61.97 0
2018-09-06 $86.86 $86.86 $86.86 $86.86 $62.06 0
2018-09-05 $87.08 $87.08 $87.08 $87.08 $62.21 0
2018-09-04 $88.05 $88.05 $88.05 $88.05 $62.91 0
2018-08-31 $88.00 $88.00 $88.00 $88.00 $62.87 0
2018-08-30 $87.87 $87.87 $87.87 $87.87 $62.78 0
2018-08-29 $88.15 $88.15 $88.15 $88.15 $62.98 0
2018-08-28 $87.38 $87.38 $87.38 $87.38 $62.43 0
2018-08-27 $87.28 $87.28 $87.28 $87.28 $62.36 0
2018-08-24 $86.62 $86.62 $86.62 $86.62 $61.89 0
2018-08-23 $85.87 $85.87 $85.87 $85.87 $61.35 0
2018-08-22 $85.91 $85.91 $85.91 $85.91 $61.38 0
2018-08-21 $85.54 $85.54 $85.54 $85.54 $61.11 0
2018-08-20 $85.39 $85.39 $85.39 $85.39 $61.01 0
2018-08-17 $85.26 $85.26 $85.26 $85.26 $60.91 0
2018-08-16 $85.15 $85.15 $85.15 $85.15 $60.84 0
2018-08-15 $84.69 $84.69 $84.69 $84.69 $60.51 0
2018-08-14 $85.48 $85.48 $85.48 $85.48 $61.07 0
2018-08-13 $84.86 $84.86 $84.86 $84.86 $60.63 0
2018-08-10 $85.07 $85.07 $85.07 $85.07 $60.78 0
2018-08-09 $85.59 $85.59 $85.59 $85.59 $61.15 0
2018-08-08 $85.56 $85.56 $85.56 $85.56 $61.13 0
2018-08-07 $85.49 $85.49 $85.49 $85.49 $61.08 0
2018-08-06 $85.21 $85.21 $85.21 $85.21 $60.88 0
2018-08-03 $84.75 $84.75 $84.75 $84.75 $60.55 0
2018-08-02 $84.83 $84.83 $84.83 $84.83 $60.61 0
2018-08-01 $84.17 $84.17 $84.17 $84.17 $60.14 0
2018-07-31 $83.89 $83.89 $83.89 $83.89 $59.94 0
2018-07-30 $83.36 $83.36 $83.36 $83.36 $59.56 0
2018-07-27 $84.75 $84.75 $84.75 $84.75 $60.55 0
2018-07-26 $85.77 $85.77 $85.77 $85.77 $61.28 0
2018-07-25 $86.25 $86.25 $86.25 $86.25 $61.62 0
2018-07-24 $85.19 $85.19 $85.19 $85.19 $60.86 0
2018-07-23 $85.05 $85.05 $85.05 $85.05 $60.76 0
2018-07-20 $84.93 $84.93 $84.93 $84.93 $60.68 0
2018-07-19 $84.97 $84.97 $84.97 $84.97 $60.71 0
2018-07-18 $85.17 $85.17 $85.17 $85.17 $60.85 0
2018-07-17 $85.11 $85.11 $85.11 $85.11 $60.81 0
2018-07-16 $84.38 $84.38 $84.38 $84.38 $60.29 0
2018-07-13 $84.68 $84.68 $84.68 $84.68 $60.50 0
2018-07-12 $84.53 $84.53 $84.53 $84.53 $60.39 0
2018-07-11 $83.60 $83.60 $83.60 $83.60 $59.73 0
2018-07-10 $83.88 $83.88 $83.88 $83.88 $59.93 0
2018-07-09 $83.69 $83.69 $83.69 $83.69 $59.79 0
2018-07-06 $83.00 $83.00 $83.00 $83.00 $59.30 0
2018-07-05 $82.14 $82.14 $82.14 $82.14 $58.68 0
2018-07-03 $81.35 $81.35 $81.35 $81.35 $58.12 0
2018-07-02 $81.90 $81.90 $81.90 $81.90 $58.51 0
2018-06-29 $81.52 $81.52 $81.52 $81.52 $58.24 0
2018-06-28 $81.39 $81.39 $81.39 $81.39 $58.15 0
2018-06-27 $80.69 $80.69 $80.69 $80.69 $57.65 0
2018-06-26 $81.70 $81.70 $81.70 $81.70 $58.37 0
2018-06-25 $81.33 $81.33 $81.33 $81.33 $58.11 0
2018-06-22 $82.85 $82.85 $82.85 $82.85 $59.19 0
2018-06-21 $82.88 $82.88 $82.88 $82.88 $59.21 0
2018-06-20 $83.43 $83.43 $83.43 $83.43 $59.61 0
2018-06-19 $83.13 $83.13 $83.13 $83.13 $59.39 0
2018-06-18 $83.68 $83.68 $83.68 $83.68 $59.79 0
2018-06-15 $83.72 $83.72 $83.72 $83.72 $59.81 0
2018-06-14 $83.83 $83.83 $83.83 $83.83 $59.89 0
2018-06-13 $83.38 $83.38 $83.38 $83.38 $59.57 0
2018-06-12 $83.58 $83.58 $83.58 $83.58 $59.71 0
2018-06-11 $83.21 $83.21 $83.21 $83.21 $59.45 0
2018-06-08 $83.20 $83.20 $83.20 $83.20 $59.44 0
2018-06-07 $82.95 $82.95 $82.95 $82.95 $59.26 0
2018-06-06 $83.35 $83.35 $83.35 $83.35 $59.55 0
2018-06-05 $82.64 $82.64 $82.64 $82.64 $59.04 0
2018-06-04 $82.40 $82.40 $82.40 $82.40 $58.87 0
2018-06-01 $81.77 $81.77 $81.77 $81.77 $58.42 0
2018-05-31 $80.80 $80.80 $80.80 $80.80 $57.73 0
2018-05-30 $81.07 $81.07 $81.07 $81.07 $57.92 0
2018-05-29 $80.22 $80.22 $80.22 $80.22 $57.31 0
2018-05-25 $81.04 $81.04 $81.04 $81.04 $57.90 0
2018-05-24 $81.11 $81.11 $81.11 $81.11 $57.95 0
2018-05-23 $81.11 $81.11 $81.11 $81.11 $57.95 0
2018-05-22 $80.66 $80.66 $80.66 $80.66 $57.63 0
2018-05-21 $81.11 $81.11 $81.11 $81.11 $57.95 0
2018-05-18 $80.62 $80.62 $80.62 $80.62 $57.60 0
2018-05-17 $80.58 $80.58 $80.58 $80.58 $57.57 0
2018-05-16 $80.72 $80.72 $80.72 $80.72 $57.67 0
2018-05-15 $80.51 $80.51 $80.51 $80.51 $57.52 0
2018-05-14 $81.13 $81.13 $81.13 $81.13 $57.96 0
2018-05-11 $81.20 $81.20 $81.20 $81.20 $58.01 0
2018-05-10 $81.09 $81.09 $81.09 $81.09 $57.93 0
2018-05-09 $80.49 $80.49 $80.49 $80.49 $57.51 0
2018-05-08 $79.67 $79.67 $79.67 $79.67 $56.92 0
2018-05-07 $79.67 $79.67 $79.67 $79.67 $56.92 0
2018-05-04 $79.19 $79.19 $79.19 $79.19 $56.58 0
2018-05-03 $78.10 $78.10 $78.10 $78.10 $55.80 0
2018-05-02 $78.15 $78.15 $78.15 $78.15 $55.83 0
2018-05-01 $78.69 $78.69 $78.69 $78.69 $56.22 0
2018-04-30 $78.21 $78.21 $78.21 $78.21 $55.88 0
2018-04-27 $78.71 $78.71 $78.71 $78.71 $56.23 0
2018-04-26 $78.40 $78.40 $78.40 $78.40 $56.01 0
2018-04-25 $77.17 $77.17 $77.17 $77.17 $55.13 0
2018-04-24 $76.99 $76.99 $76.99 $76.99 $55.01 0
2018-04-23 $78.33 $78.33 $78.33 $78.33 $55.96 0
2018-04-20 $78.46 $78.46 $78.46 $78.46 $56.06 0
2018-04-19 $79.07 $79.07 $79.07 $79.07 $56.49 0
2018-04-18 $79.50 $79.50 $79.50 $79.50 $56.80 0
2018-04-17 $79.26 $79.26 $79.26 $79.26 $56.63 0
2018-04-16 $78.06 $78.06 $78.06 $78.06 $55.77 0
2018-04-13 $77.37 $77.37 $77.37 $77.37 $55.28 0
2018-04-12 $77.62 $77.62 $77.62 $77.62 $55.46 0
2018-04-11 $76.92 $76.92 $76.92 $76.92 $54.96 0
2018-04-10 $77.31 $77.31 $77.31 $77.31 $55.23 0
2018-04-09 $75.88 $75.88 $75.88 $75.88 $54.21 0
2018-04-06 $75.64 $75.64 $75.64 $75.64 $54.04 0
2018-04-05 $77.37 $77.37 $77.37 $77.37 $55.28 0
2018-04-04 $76.88 $76.88 $76.88 $76.88 $54.93 0
2018-04-03 $75.90 $75.90 $75.90 $75.90 $54.23 0
2018-04-02 $75.12 $75.12 $75.12 $75.12 $53.67 0
2018-03-29 $76.81 $76.81 $76.81 $76.81 $54.88 0
2018-03-28 $75.57 $75.57 $75.57 $75.57 $53.99 0
2018-03-27 $75.91 $75.91 $75.91 $75.91 $54.23 0
2018-03-26 $77.74 $77.74 $77.74 $77.74 $55.54 0
2018-03-23 $75.46 $75.46 $75.46 $75.46 $53.91 0
2018-03-22 $77.05 $77.05 $77.05 $77.05 $55.05 0
2018-03-21 $78.91 $78.91 $78.91 $78.91 $56.38 0
2018-03-20 $79.25 $79.25 $79.25 $79.25 $56.62 0
2018-03-19 $78.97 $78.97 $78.97 $78.97 $56.42 0
2018-03-16 $80.16 $80.16 $80.16 $80.16 $57.27 0
2018-03-15 $80.17 $80.17 $80.17 $80.17 $57.28 0
2018-03-14 $80.10 $80.10 $80.10 $80.10 $57.23 0
2018-03-13 $80.28 $80.28 $80.28 $80.28 $57.36 0
2018-03-12 $80.95 $80.95 $80.95 $80.95 $57.83 0
2018-03-09 $81.02 $81.02 $81.02 $81.02 $57.88 0
2018-03-08 $79.60 $79.60 $79.60 $79.60 $56.87 0
2018-03-07 $79.27 $79.27 $79.27 $79.27 $56.63 0
2018-03-06 $79.12 $79.12 $79.12 $79.12 $56.53 0
2018-03-05 $78.77 $78.77 $78.77 $78.77 $56.28 0
2018-03-02 $78.06 $78.06 $78.06 $78.06 $55.77 0
2018-03-01 $77.62 $77.62 $77.62 $77.62 $55.46 0
2018-02-28 $78.62 $78.62 $78.62 $78.62 $56.17 0
2018-02-27 $79.46 $79.46 $79.46 $79.46 $56.77 0
2018-02-26 $80.40 $80.40 $80.40 $80.40 $57.44 0
2018-02-23 $79.59 $79.59 $79.59 $79.59 $56.86 0
2018-02-22 $78.37 $78.37 $78.37 $78.37 $55.99 0
2018-02-21 $78.29 $78.29 $78.29 $78.29 $55.93 0
2018-02-20 $78.52 $78.52 $78.52 $78.52 $56.10 0
2018-02-16 $78.74 $78.74 $78.74 $78.74 $56.26 0
2018-02-15 $78.91 $78.91 $78.91 $78.91 $56.38 0
2018-02-14 $77.68 $77.68 $77.68 $77.68 $55.50 0
2018-02-13 $76.53 $76.53 $76.53 $76.53 $54.68 0
2018-02-12 $76.30 $76.30 $76.30 $76.30 $54.51 0
2018-02-09 $75.22 $75.22 $75.22 $75.22 $53.74 0
2018-02-08 $74.02 $74.02 $74.02 $74.02 $52.88 0
2018-02-07 $77.03 $77.03 $77.03 $77.03 $55.03 0
2018-02-06 $77.55 $77.55 $77.55 $77.55 $55.41 0
2018-02-05 $76.03 $76.03 $76.03 $76.03 $54.32 0
2018-02-02 $79.06 $79.06 $79.06 $79.06 $56.48 0
2018-02-01 $80.64 $80.64 $80.64 $80.64 $57.61 0
2018-01-31 $80.88 $80.88 $80.88 $80.88 $57.78 0
2018-01-30 $80.54 $80.54 $80.54 $80.54 $57.54 0
2018-01-29 $81.30 $81.30 $81.30 $81.30 $58.08 0
2018-01-26 $81.91 $81.91 $81.91 $81.91 $58.52 0
2018-01-25 $81.04 $81.04 $81.04 $81.04 $57.90 0
2018-01-24 $80.94 $80.94 $80.94 $80.94 $57.83 0
2018-01-23 $81.17 $81.17 $81.17 $81.17 $57.99 0
2018-01-22 $80.88 $80.88 $80.88 $80.88 $57.78 0
2018-01-19 $80.29 $80.29 $80.29 $80.29 $57.36 0
2018-01-18 $80.01 $80.01 $80.01 $80.01 $57.16 0
2018-01-17 $80.15 $80.15 $80.15 $80.15 $57.26 0
2018-01-16 $79.30 $79.30 $79.30 $79.30 $56.66 0
2018-01-12 $79.58 $79.58 $79.58 $79.58 $56.86 0
2018-01-11 $79.03 $79.03 $79.03 $79.03 $56.46 0
2018-01-10 $78.46 $78.46 $78.46 $78.46 $56.06 0
2018-01-09 $78.72 $78.72 $78.72 $78.72 $56.24 0
2018-01-08 $78.39 $78.39 $78.39 $78.39 $56.01 0
2018-01-05 $78.28 $78.28 $78.28 $78.28 $55.93 0
2018-01-04 $77.54 $77.54 $77.54 $77.54 $55.40 0
2018-01-03 $77.36 $77.36 $77.36 $77.36 $55.27 0
2018-01-02 $76.80 $76.80 $76.80 $76.80 $54.87 0
2017-12-29 $76.04 $76.04 $76.04 $76.04 $54.33 0
2017-12-28 $76.49 $76.49 $76.49 $76.49 $54.65 0
2017-12-27 $76.38 $76.38 $76.38 $76.38 $54.57 0
2017-12-26 $76.34 $76.34 $76.34 $76.34 $54.54 0
2017-12-22 $76.43 $76.43 $76.43 $76.43 $54.61 0
2017-12-21 $76.49 $76.49 $76.49 $76.49 $54.65 0
2017-12-20 $76.52 $76.52 $76.52 $76.52 $54.67 0
2017-12-19 $76.66 $76.66 $76.66 $76.66 $54.77 0
2017-12-18 $76.91 $76.91 $76.91 $76.91 $54.95 0
2017-12-15 $76.46 $76.46 $76.46 $76.46 $54.63 0
2017-12-14 $75.68 $75.68 $75.68 $75.68 $54.07 0
2017-12-13 $75.92 $75.92 $75.92 $75.92 $54.24 0
2017-12-12 $82.36 $82.36 $82.36 $82.36 $54.19 0
2017-12-11 $82.33 $82.33 $82.33 $82.33 $54.17 0
2017-12-08 $81.95 $81.95 $81.95 $81.95 $53.92 0
2017-12-07 $81.38 $81.38 $81.38 $81.38 $53.54 0
2017-12-06 $80.98 $80.98 $80.98 $80.98 $53.28 0
2017-12-05 $80.78 $80.78 $80.78 $80.78 $53.15 0
2017-12-04 $81.02 $81.02 $81.02 $81.02 $53.30 0
2017-12-01 $81.72 $81.72 $81.72 $81.72 $53.76 0
2017-11-30 $82.15 $82.15 $82.15 $82.15 $54.05 0
2017-11-29 $81.24 $81.24 $81.24 $81.24 $53.45 0
2017-11-28 $81.83 $81.83 $81.83 $81.83 $53.84 0
2017-11-27 $81.41 $81.41 $81.41 $81.41 $53.56 0
2017-11-24 $81.32 $81.32 $81.32 $81.32 $53.50 0
2017-11-22 $81.05 $81.05 $81.05 $81.05 $53.32 0
2017-11-21 $81.11 $81.11 $81.11 $81.11 $53.36 0
2017-11-20 $80.48 $80.48 $80.48 $80.48 $52.95 0
2017-11-17 $80.34 $80.34 $80.34 $80.34 $52.86 0
2017-11-16 $80.57 $80.57 $80.57 $80.57 $53.01 0
2017-11-15 $79.75 $79.75 $79.75 $79.75 $52.47 0
2017-11-14 $80.19 $80.19 $80.19 $80.19 $52.76 0
2017-11-13 $80.32 $80.32 $80.32 $80.32 $52.84 0
2017-11-10 $80.22 $80.22 $80.22 $80.22 $52.78 0
2017-11-09 $80.20 $80.20 $80.20 $80.20 $52.76 0
2017-11-08 $80.67 $80.67 $80.67 $80.67 $53.07 0
2017-11-07 $80.54 $80.54 $80.54 $80.54 $52.99 0
2017-11-06 $80.59 $80.59 $80.59 $80.59 $53.02 0
2017-11-03 $80.45 $80.45 $80.45 $80.45 $52.93 0
2017-11-02 $79.91 $79.91 $79.91 $79.91 $52.57 0
2017-11-01 $80.03 $80.03 $80.03 $80.03 $52.65 0
2017-10-31 $79.91 $79.91 $79.91 $79.91 $52.57 0
2017-10-30 $79.79 $79.79 $79.79 $79.79 $52.49 0
2017-10-27 $79.77 $79.77 $79.77 $79.77 $52.48 0
2017-10-26 $78.58 $78.58 $78.58 $78.58 $51.70 0
2017-10-25 $78.81 $78.81 $78.81 $78.81 $51.85 0
2017-10-24 $79.00 $79.00 $79.00 $79.00 $51.98 0
2017-10-23 $78.83 $78.83 $78.83 $78.83 $51.86 0
2017-10-20 $79.18 $79.18 $79.18 $79.18 $52.09 0
2017-10-19 $79.04 $79.04 $79.04 $79.04 $52.00 0
2017-10-18 $78.94 $78.94 $78.94 $78.94 $51.94 0
2017-10-17 $78.98 $78.98 $78.98 $78.98 $51.96 0
2017-10-16 $79.05 $79.05 $79.05 $79.05 $52.01 0
2017-10-13 $79.01 $79.01 $79.01 $79.01 $51.98 0
2017-10-12 $78.95 $78.95 $78.95 $78.95 $51.94 0
2017-10-11 $79.02 $79.02 $79.02 $79.02 $51.99 0
2017-10-10 $78.87 $78.87 $78.87 $78.87 $51.89 0
2017-10-09 $78.73 $78.73 $78.73 $78.73 $51.80 0
2017-10-06 $78.86 $78.86 $78.86 $78.86 $51.88 0
2017-10-05 $78.97 $78.97 $78.97 $78.97 $51.96 0
2017-10-04 $78.46 $78.46 $78.46 $78.46 $51.62 0
2017-10-03 $78.39 $78.39 $78.39 $78.39 $51.57 0
2017-10-02 $78.28 $78.28 $78.28 $78.28 $51.50 0
2017-09-29 $78.07 $78.07 $78.07 $78.07 $51.36 0
2017-09-28 $77.52 $77.52 $77.52 $77.52 $51.00 0
2017-09-27 $77.57 $77.57 $77.57 $77.57 $51.03 0
2017-09-26 $77.10 $77.10 $77.10 $77.10 $50.73 0
2017-09-25 $77.00 $77.00 $77.00 $77.00 $50.66 0
2017-09-22 $77.46 $77.46 $77.46 $77.46 $50.96 0
2017-09-21 $77.44 $77.44 $77.44 $77.44 $50.95 0
2017-09-20 $77.79 $77.79 $77.79 $77.79 $51.18 0
2017-09-19 $77.95 $77.95 $77.95 $77.95 $51.28 0
2017-09-18 $77.94 $77.94 $77.94 $77.94 $51.28 0
2017-09-15 $77.83 $77.83 $77.83 $77.83 $51.21 0
2017-09-14 $77.74 $77.74 $77.74 $77.74 $51.15 0
2017-09-13 $78.03 $78.03 $78.03 $78.03 $51.34 0
2017-09-12 $78.20 $78.20 $78.20 $78.20 $51.45 0
2017-09-11 $77.97 $77.97 $77.97 $77.97 $51.30 0
2017-09-08 $77.28 $77.28 $77.28 $77.28 $50.84 0
2017-09-07 $77.49 $77.49 $77.49 $77.49 $50.98 0
2017-09-06 $77.37 $77.37 $77.37 $77.37 $50.90 0
2017-09-05 $77.21 $77.21 $77.21 $77.21 $50.80 0
2017-09-01 $77.68 $77.68 $77.68 $77.68 $51.11 0
2017-08-31 $77.59 $77.59 $77.59 $77.59 $51.05 0
2017-08-30 $76.92 $76.92 $76.92 $76.92 $50.61 0
2017-08-29 $76.35 $76.35 $76.35 $76.35 $50.23 0
2017-08-28 $76.23 $76.23 $76.23 $76.23 $50.15 0
2017-08-25 $76.07 $76.07 $76.07 $76.07 $50.05 0
2017-08-24 $76.11 $76.11 $76.11 $76.11 $50.07 0
2017-08-23 $76.37 $76.37 $76.37 $76.37 $50.24 0
2017-08-22 $76.69 $76.69 $76.69 $76.69 $50.46 0
2017-08-21 $75.71 $75.71 $75.71 $75.71 $49.81 0
2017-08-18 $75.71 $75.71 $75.71 $75.71 $49.81 0
2017-08-17 $75.85 $75.85 $75.85 $75.85 $49.90 0
2017-08-16 $77.08 $77.08 $77.08 $77.08 $50.71 0
2017-08-15 $76.85 $76.85 $76.85 $76.85 $50.56 0
2017-08-14 $76.85 $76.85 $76.85 $76.85 $50.56 0
2017-08-11 $75.96 $75.96 $75.96 $75.96 $49.98 0
2017-08-10 $75.68 $75.68 $75.68 $75.68 $49.79 0
2017-08-09 $77.02 $77.02 $77.02 $77.02 $50.67 0
2017-08-08 $77.10 $77.10 $77.10 $77.10 $50.73 0
2017-08-07 $77.29 $77.29 $77.29 $77.29 $50.85 0
2017-08-04 $76.98 $76.98 $76.98 $76.98 $50.65 0
2017-08-03 $76.94 $76.94 $76.94 $76.94 $50.62 0
2017-08-02 $77.33 $77.33 $77.33 $77.33 $50.88 0
2017-08-01 $77.20 $77.20 $77.20 $77.20 $50.79 0
2017-07-31 $77.00 $77.00 $77.00 $77.00 $50.66 0
2017-07-28 $77.11 $77.11 $77.11 $77.11 $50.73 0
2017-07-27 $77.14 $77.14 $77.14 $77.14 $50.75 0
2017-07-26 $77.52 $77.52 $77.52 $77.52 $51.00 0
2017-07-25 $77.28 $77.28 $77.28 $77.28 $50.84 0
2017-07-24 $77.22 $77.22 $77.22 $77.22 $50.80 0
2017-07-21 $77.07 $77.07 $77.07 $77.07 $50.71 0
2017-07-20 $76.93 $76.93 $76.93 $76.93 $50.61 0
2017-07-19 $76.96 $76.96 $76.96 $76.96 $50.63 0
2017-07-18 $76.53 $76.53 $76.53 $76.53 $50.35 0
2017-07-17 $76.42 $76.42 $76.42 $76.42 $50.28 0
2017-07-14 $76.32 $76.32 $76.32 $76.32 $50.21 0
2017-07-13 $75.87 $75.87 $75.87 $75.87 $49.92 0
2017-07-12 $75.64 $75.64 $75.64 $75.64 $49.76 0
2017-07-11 $74.94 $74.94 $74.94 $74.94 $49.30 0
2017-07-10 $74.92 $74.92 $74.92 $74.92 $49.29 0
2017-07-07 $74.72 $74.72 $74.72 $74.72 $49.16 0
2017-07-06 $74.18 $74.18 $74.18 $74.18 $48.80 0
2017-07-05 $74.88 $74.88 $74.88 $74.88 $49.26 0
2017-07-03 $74.64 $74.64 $74.64 $74.64 $49.11 0
2017-06-30 $74.82 $74.82 $74.82 $74.82 $49.22 0
2017-06-29 $74.63 $74.63 $74.63 $74.63 $49.10 0
2017-06-28 $75.70 $75.70 $75.70 $75.70 $49.80 0
2017-06-27 $74.94 $74.94 $74.94 $74.94 $49.30 0
2017-06-26 $75.69 $75.69 $75.69 $75.69 $49.80 0
2017-06-23 $75.72 $75.72 $75.72 $75.72 $49.82 0
2017-06-22 $75.52 $75.52 $75.52 $75.52 $49.69 0
2017-06-21 $75.57 $75.57 $75.57 $75.57 $49.72 0
2017-06-20 $75.18 $75.18 $75.18 $75.18 $49.46 0
2017-06-19 $75.60 $75.60 $75.60 $75.60 $49.74 0
2017-06-16 $74.80 $74.80 $74.80 $74.80 $49.21 0
2017-06-15 $75.00 $75.00 $75.00 $75.00 $49.34 0
2017-06-14 $75.27 $75.27 $75.27 $75.27 $49.52 0
2017-06-13 $75.23 $75.23 $75.23 $75.23 $49.49 0
2017-06-12 $74.68 $74.68 $74.68 $74.68 $49.13 0
2017-06-09 $74.89 $74.89 $74.89 $74.89 $49.27 0
2017-06-08 $75.61 $75.61 $75.61 $75.61 $49.74 0
2017-06-07 $75.65 $75.65 $75.65 $75.65 $49.77 0
2017-06-06 $75.46 $75.46 $75.46 $75.46 $49.65 0
2017-06-05 $75.81 $75.81 $75.81 $75.81 $49.88 0
2017-06-02 $75.87 $75.87 $75.87 $75.87 $49.92 0
2017-06-01 $75.30 $75.30 $75.30 $75.30 $49.54 0
2017-05-31 $74.75 $74.75 $74.75 $74.75 $49.18 0
2017-05-30 $74.79 $74.79 $74.79 $74.79 $49.21 0
2017-05-26 $74.78 $74.78 $74.78 $74.78 $49.20 0
2017-05-25 $74.77 $74.77 $74.77 $74.77 $49.19 0
2017-05-24 $74.29 $74.29 $74.29 $74.29 $48.88 0
2017-05-23 $74.02 $74.02 $74.02 $74.02 $48.70 0
2017-05-22 $73.96 $73.96 $73.96 $73.96 $48.66 0
2017-05-19 $73.44 $73.44 $73.44 $73.44 $48.32 0
2017-05-18 $73.12 $73.12 $73.12 $73.12 $48.11 0
2017-05-17 $72.74 $72.74 $72.74 $72.74 $47.86 0
2017-05-16 $74.12 $74.12 $74.12 $74.12 $48.76 0
2017-05-15 $74.15 $74.15 $74.15 $74.15 $48.78 0
2017-05-12 $73.77 $73.77 $73.77 $73.77 $48.53 0
2017-05-11 $73.79 $73.79 $73.79 $73.79 $48.55 0
2017-05-10 $73.89 $73.89 $73.89 $73.89 $48.61 0
2017-05-09 $73.84 $73.84 $73.84 $73.84 $48.58 0
2017-05-08 $73.73 $73.73 $73.73 $73.73 $48.51 0
2017-05-05 $73.52 $73.52 $73.52 $73.52 $48.37 0
2017-05-04 $73.24 $73.24 $73.24 $73.24 $48.19 0
2017-05-03 $73.12 $73.12 $73.12 $73.12 $48.11 0
2017-05-02 $73.32 $73.32 $73.32 $73.32 $48.24 0
2017-05-01 $73.14 $73.14 $73.14 $73.14 $48.12 0
2017-04-28 $72.88 $72.88 $72.88 $72.88 $47.95 0
2017-04-27 $72.90 $72.90 $72.90 $72.90 $47.96 0
2017-04-26 $72.72 $72.72 $72.72 $72.72 $47.84 0
2017-04-25 $72.63 $72.63 $72.63 $72.63 $47.78 0
2017-04-24 $72.13 $72.13 $72.13 $72.13 $47.46 0
2017-04-21 $71.43 $71.43 $71.43 $71.43 $46.99 0
2017-04-20 $71.46 $71.46 $71.46 $71.46 $47.01 0
2017-04-19 $70.83 $70.83 $70.83 $70.83 $46.60 0
2017-04-18 $70.82 $70.82 $70.82 $70.82 $46.59 0
2017-04-17 $71.01 $71.01 $71.01 $71.01 $46.72 0
2017-04-13 $70.32 $70.32 $70.32 $70.32 $46.26 0
2017-04-12 $70.59 $70.59 $70.59 $70.59 $46.44 0
2017-04-11 $70.88 $70.88 $70.88 $70.88 $46.63 0
2017-04-10 $70.99 $70.99 $70.99 $70.99 $46.71 0
2017-04-07 $70.92 $70.92 $70.92 $70.92 $46.66 0
2017-04-06 $70.91 $70.91 $70.91 $70.91 $46.65 0
2017-04-05 $70.70 $70.70 $70.70 $70.70 $46.51 0
2017-04-04 $70.90 $70.90 $70.90 $70.90 $46.65 0
2017-04-03 $70.98 $70.98 $70.98 $70.98 $46.70 0
2017-03-31 $71.14 $71.14 $71.14 $71.14 $46.80 0
2017-03-30 $71.22 $71.22 $71.22 $71.22 $46.86 0
2017-03-29 $71.13 $71.13 $71.13 $71.13 $46.80 0
2017-03-28 $70.93 $70.93 $70.93 $70.93 $46.67 0
2017-03-27 $70.55 $70.55 $70.55 $70.55 $46.42 0
2017-03-24 $70.53 $70.53 $70.53 $70.53 $46.40 0
2017-03-23 $70.60 $70.60 $70.60 $70.60 $46.45 0
2017-03-22 $70.70 $70.70 $70.70 $70.70 $46.51 0
2017-03-21 $70.54 $70.54 $70.54 $70.54 $46.41 0
2017-03-20 $71.48 $71.48 $71.48 $71.48 $47.03 0
2017-03-17 $71.59 $71.59 $71.59 $71.59 $47.10 0
2017-03-16 $71.50 $71.50 $71.50 $71.50 $47.04 0
2017-03-15 $71.63 $71.63 $71.63 $71.63 $47.13 0
2017-03-14 $71.18 $71.18 $71.18 $71.18 $46.83 0
2017-03-13 $71.35 $71.35 $71.35 $71.35 $46.94 0
2017-03-10 $71.20 $71.20 $71.20 $71.20 $46.84 0
2017-03-09 $71.01 $71.01 $71.01 $71.01 $46.72 0
2017-03-08 $70.98 $70.98 $70.98 $70.98 $46.70 0
2017-03-07 $71.00 $71.00 $71.00 $71.00 $46.71 0
2017-03-06 $71.24 $71.24 $71.24 $71.24 $46.87 0
2017-03-03 $71.58 $71.58 $71.58 $71.58 $47.09 0
2017-03-02 $71.49 $71.49 $71.49 $71.49 $47.03 0
2017-03-01 $71.83 $71.83 $71.83 $71.83 $47.26 0
2017-02-28 $70.95 $70.95 $70.95 $70.95 $46.68 0
2017-02-27 $71.11 $71.11 $71.11 $71.11 $46.78 0
2017-02-24 $70.89 $70.89 $70.89 $70.89 $46.64 0
2017-02-23 $70.68 $70.68 $70.68 $70.68 $46.50 0
2017-02-22 $70.88 $70.88 $70.88 $70.88 $46.63 0
2017-02-21 $70.91 $70.91 $70.91 $70.91 $46.65 0
2017-02-17 $70.54 $70.54 $70.54 $70.54 $46.41 0
2017-02-16 $70.38 $70.38 $70.38 $70.38 $46.30 0
2017-02-15 $70.46 $70.46 $70.46 $70.46 $46.36 0
2017-02-14 $70.06 $70.06 $70.06 $70.06 $46.09 0
2017-02-13 $69.83 $69.83 $69.83 $69.83 $45.94 0
2017-02-10 $69.57 $69.57 $69.57 $69.57 $45.77 0
2017-02-09 $69.36 $69.36 $69.36 $69.36 $45.63 0
2017-02-08 $68.98 $68.98 $68.98 $68.98 $45.38 0
2017-02-07 $68.78 $68.78 $68.78 $68.78 $45.25 0
2017-02-06 $68.61 $68.61 $68.61 $68.61 $45.14 0
2017-02-03 $68.70 $68.70 $68.70 $68.70 $45.20 0
2017-02-02 $68.37 $68.37 $68.37 $68.37 $44.98 0
2017-02-01 $68.28 $68.28 $68.28 $68.28 $44.92 0
2017-01-31 $67.95 $67.95 $67.95 $67.95 $44.71 0
2017-01-30 $67.87 $67.87 $67.87 $67.87 $44.65 0
2017-01-27 $68.35 $68.35 $68.35 $68.35 $44.97 0
2017-01-26 $68.32 $68.32 $68.32 $68.32 $44.95 0
2017-01-25 $68.46 $68.46 $68.46 $68.46 $45.04 0
2017-01-24 $67.92 $67.92 $67.92 $67.92 $44.69 0
2017-01-23 $67.47 $67.47 $67.47 $67.47 $44.39 0
2017-01-20 $67.47 $67.47 $67.47 $67.47 $44.39 0
2017-01-19 $67.45 $67.45 $67.45 $67.45 $44.38 0
2017-01-18 $67.65 $67.65 $67.65 $67.65 $44.51 0
2017-01-17 $67.40 $67.40 $67.40 $67.40 $44.34 0
2017-01-13 $67.54 $67.54 $67.54 $67.54 $44.44 0
2017-01-12 $67.40 $67.40 $67.40 $67.40 $44.34 0
2017-01-11 $67.50 $67.50 $67.50 $67.50 $44.41 0
2017-01-10 $67.51 $67.51 $67.51 $67.51 $44.42 0
2017-01-09 $67.49 $67.49 $67.49 $67.49 $44.40 0
2017-01-06 $67.56 $67.56 $67.56 $67.56 $44.45 0
2017-01-05 $67.14 $67.14 $67.14 $67.14 $44.17 0
2017-01-04 $67.09 $67.09 $67.09 $67.09 $44.14 0
2017-01-03 $66.51 $66.51 $66.51 $66.51 $43.76 0
2016-12-30 $65.84 $65.84 $65.84 $65.84 $43.32 0
2016-12-29 $66.31 $66.31 $66.31 $66.31 $43.63 0
2016-12-28 $66.30 $66.30 $66.30 $66.30 $43.62 0
2016-12-27 $66.84 $66.84 $66.84 $66.84 $43.97 0
2016-12-23 $66.59 $66.59 $66.59 $66.59 $43.81 0
2016-12-22 $66.44 $66.44 $66.44 $66.44 $43.71 0
2016-12-21 $66.61 $66.61 $66.61 $66.61 $43.82 0
2016-12-20 $66.69 $66.69 $66.69 $66.69 $43.88 0
2016-12-19 $66.42 $66.42 $66.42 $66.42 $43.70 0
2016-12-16 $66.26 $66.26 $66.26 $66.26 $43.59 0
2016-12-15 $66.48 $66.48 $66.48 $66.48 $43.74 0
2016-12-14 $66.31 $66.31 $66.31 $66.31 $43.63 0
2016-12-13 $66.57 $66.57 $66.57 $66.57 $43.80 0
2016-12-12 $71.32 $71.32 $71.32 $71.32 $43.44 0
2016-12-09 $71.57 $71.57 $71.57 $71.57 $43.59 0
2016-12-08 $71.07 $71.07 $71.07 $71.07 $43.28 0
2016-12-07 $71.03 $71.03 $71.03 $71.03 $43.26 0
2016-12-06 $70.28 $70.28 $70.28 $70.28 $42.80 0
2016-12-05 $70.09 $70.09 $70.09 $70.09 $42.69 0
2016-12-02 $69.57 $69.57 $69.57 $69.57 $42.37 0
2016-12-01 $69.54 $69.54 $69.54 $69.54 $42.35 0
2016-11-30 $70.16 $70.16 $70.16 $70.16 $42.73 0
2016-11-29 $70.80 $70.80 $70.80 $70.80 $43.12 0
2016-11-28 $70.53 $70.53 $70.53 $70.53 $42.95 0
2016-11-25 $70.92 $70.92 $70.92 $70.92 $43.19 0
2016-11-23 $70.71 $70.71 $70.71 $70.71 $43.06 0
2016-11-22 $70.73 $70.73 $70.73 $70.73 $43.08 0
2016-11-21 $70.59 $70.59 $70.59 $70.59 $42.99 0
2016-11-18 $70.09 $70.09 $70.09 $70.09 $42.69 0
2016-11-17 $70.38 $70.38 $70.38 $70.38 $42.86 0
2016-11-16 $69.87 $69.87 $69.87 $69.87 $42.55 0
2016-11-15 $69.59 $69.59 $69.59 $69.59 $42.38 0
2016-11-14 $69.07 $69.07 $69.07 $69.07 $42.06 0
2016-11-11 $69.62 $69.62 $69.62 $69.62 $42.40 0
2016-11-10 $69.60 $69.60 $69.60 $69.60 $42.39 0
2016-11-09 $70.03 $70.03 $70.03 $70.03 $42.65 0
2016-11-08 $69.23 $69.23 $69.23 $69.23 $42.16 0
2016-11-07 $69.01 $69.01 $69.01 $69.01 $42.03 0
2016-11-04 $67.51 $67.51 $67.51 $67.51 $41.11 0
2016-11-03 $67.46 $67.46 $67.46 $67.46 $41.08 0
2016-11-02 $67.82 $67.82 $67.82 $67.82 $41.30 0
2016-11-01 $68.40 $68.40 $68.40 $68.40 $41.66 0
2016-10-31 $68.86 $68.86 $68.86 $68.86 $41.94 0
2016-10-28 $68.97 $68.97 $68.97 $68.97 $42.00 0
2016-10-27 $69.31 $69.31 $69.31 $69.31 $42.21 0
2016-10-26 $69.64 $69.64 $69.64 $69.64 $42.41 0
2016-10-25 $69.89 $69.89 $69.89 $69.89 $42.56 0
2016-10-24 $70.28 $70.28 $70.28 $70.28 $42.80 0
2016-10-21 $69.76 $69.76 $69.76 $69.76 $42.49 0
2016-10-20 $69.63 $69.63 $69.63 $69.63 $42.41 0
2016-10-19 $69.63 $69.63 $69.63 $69.63 $42.41 0
2016-10-18 $69.55 $69.55 $69.55 $69.55 $42.36 0
2016-10-17 $69.10 $69.10 $69.10 $69.10 $42.08 0
2016-10-14 $69.37 $69.37 $69.37 $69.37 $42.25 0
2016-10-13 $69.31 $69.31 $69.31 $69.31 $42.21 0
2016-10-12 $69.49 $69.49 $69.49 $69.49 $42.32 0
2016-10-11 $69.49 $69.49 $69.49 $69.49 $42.32 0
2016-10-10 $70.38 $70.38 $70.38 $70.38 $42.86 0
2016-10-07 $70.03 $70.03 $70.03 $70.03 $42.65 0
2016-10-06 $70.32 $70.32 $70.32 $70.32 $42.83 0
2016-10-05 $70.23 $70.23 $70.23 $70.23 $42.77 0
2016-10-04 $70.04 $70.04 $70.04 $70.04 $42.66 0
2016-10-03 $70.27 $70.27 $70.27 $70.27 $42.80 0
2016-09-30 $70.48 $70.48 $70.48 $70.48 $42.92 0
2016-09-29 $69.99 $69.99 $69.99 $69.99 $42.63 0
2016-09-28 $70.62 $70.62 $70.62 $70.62 $43.01 0
2016-09-27 $70.45 $70.45 $70.45 $70.45 $42.91 0
2016-09-26 $69.96 $69.96 $69.96 $69.96 $42.61 0
2016-09-23 $70.54 $70.54 $70.54 $70.54 $42.96 0
2016-09-22 $70.94 $70.94 $70.94 $70.94 $43.20 0
2016-09-21 $70.46 $70.46 $70.46 $70.46 $42.91 0
2016-09-20 $69.73 $69.73 $69.73 $69.73 $42.47 0
2016-09-19 $69.75 $69.75 $69.75 $69.75 $42.48 0
2016-09-16 $69.73 $69.73 $69.73 $69.73 $42.47 0
2016-09-15 $69.93 $69.93 $69.93 $69.93 $42.59 0
2016-09-14 $69.17 $69.17 $69.17 $69.17 $42.13 0
2016-09-13 $69.03 $69.03 $69.03 $69.03 $42.04 0
2016-09-12 $69.82 $69.82 $69.82 $69.82 $42.52 0
2016-09-09 $68.84 $68.84 $68.84 $68.84 $41.92 0
2016-09-08 $70.52 $70.52 $70.52 $70.52 $42.95 0
2016-09-07 $70.89 $70.89 $70.89 $70.89 $43.17 0
2016-09-06 $70.96 $70.96 $70.96 $70.96 $43.22 0
2016-09-02 $70.79 $70.79 $70.79 $70.79 $43.11 0
2016-09-01 $70.54 $70.54 $70.54 $70.54 $42.96 0
2016-08-31 $70.40 $70.40 $70.40 $70.40 $42.87 0
2016-08-30 $70.59 $70.59 $70.59 $70.59 $42.99 0
2016-08-29 $70.84 $70.84 $70.84 $70.84 $43.14 0
2016-08-26 $70.61 $70.61 $70.61 $70.61 $43.00 0
2016-08-25 $70.74 $70.74 $70.74 $70.74 $43.08 0
2016-08-24 $71.05 $71.05 $71.05 $71.05 $43.27 0
2016-08-23 $71.62 $71.62 $71.62 $71.62 $43.62 0
2016-08-22 $71.52 $71.52 $71.52 $71.52 $43.56 0
2016-08-19 $71.13 $71.13 $71.13 $71.13 $43.32 0
2016-08-18 $71.08 $71.08 $71.08 $71.08 $43.29 0
2016-08-17 $70.97 $70.97 $70.97 $70.97 $43.22 0
2016-08-16 $70.89 $70.89 $70.89 $70.89 $43.17 0
2016-08-15 $71.31 $71.31 $71.31 $71.31 $43.43 0
2016-08-12 $71.02 $71.02 $71.02 $71.02 $43.25 0
2016-08-11 $71.02 $71.02 $71.02 $71.02 $43.25 0
2016-08-10 $70.58 $70.58 $70.58 $70.58 $42.98 0
2016-08-09 $70.63 $70.63 $70.63 $70.63 $43.01 0
2016-08-08 $70.50 $70.50 $70.50 $70.50 $42.94 0
2016-08-05 $70.62 $70.62 $70.62 $70.62 $43.01 0
2016-08-04 $70.14 $70.14 $70.14 $70.14 $42.72 0
2016-08-03 $70.01 $70.01 $70.01 $70.01 $42.64 0
2016-08-02 $69.73 $69.73 $69.73 $69.73 $42.47 0
2016-08-01 $70.19 $70.19 $70.19 $70.19 $42.75 0
2016-07-29 $70.05 $70.05 $70.05 $70.05 $42.66 0
2016-07-28 $70.09 $70.09 $70.09 $70.09 $42.69 0
2016-07-27 $69.94 $69.94 $69.94 $69.94 $42.59 0
2016-07-26 $69.76 $69.76 $69.76 $69.76 $42.49 0
2016-07-25 $69.77 $69.77 $69.77 $69.77 $42.49 0
2016-07-22 $69.94 $69.94 $69.94 $69.94 $42.59 0
2016-07-21 $69.62 $69.62 $69.62 $69.62 $42.40 0
2016-07-20 $69.86 $69.86 $69.86 $69.86 $42.55 0
2016-07-19 $69.33 $69.33 $69.33 $69.33 $42.22 0
2016-07-18 $69.41 $69.41 $69.41 $69.41 $42.27 0
2016-07-15 $69.21 $69.21 $69.21 $69.21 $42.15 0
2016-07-14 $69.23 $69.23 $69.23 $69.23 $42.16 0
2016-07-13 $68.87 $68.87 $68.87 $68.87 $41.94 0
2016-07-12 $68.96 $68.96 $68.96 $68.96 $42.00 0
2016-07-11 $68.58 $68.58 $68.58 $68.58 $41.77 0
2016-07-08 $68.41 $68.41 $68.41 $68.41 $41.66 0
2016-07-07 $67.36 $67.36 $67.36 $67.36 $41.02 0
2016-07-06 $67.03 $67.03 $67.03 $67.03 $40.82 0
2016-07-05 $66.50 $66.50 $66.50 $66.50 $40.50 0
2016-07-01 $66.84 $66.84 $66.84 $66.84 $40.71 0
2016-06-30 $66.55 $66.55 $66.55 $66.55 $40.53 0
2016-06-29 $65.93 $65.93 $65.93 $65.93 $40.15 0
2016-06-28 $64.79 $64.79 $64.79 $64.79 $39.46 0
2016-06-27 $63.46 $63.46 $63.46 $63.46 $38.65 0
2016-06-24 $64.89 $64.89 $64.89 $64.89 $39.52 0
2016-06-23 $67.40 $67.40 $67.40 $67.40 $41.05 0
2016-06-22 $66.54 $66.54 $66.54 $66.54 $40.52 0
2016-06-21 $66.63 $66.63 $66.63 $66.63 $40.58 0
2016-06-20 $66.53 $66.53 $66.53 $66.53 $40.52 0
2016-06-17 $66.16 $66.16 $66.16 $66.16 $40.29 0
2016-06-16 $66.53 $66.53 $66.53 $66.53 $40.52 0
2016-06-15 $66.42 $66.42 $66.42 $66.42 $40.45 0
2016-06-14 $66.51 $66.51 $66.51 $66.51 $40.51 0
2016-06-13 $66.57 $66.57 $66.57 $66.57 $40.54 0
2016-06-10 $67.17 $67.17 $67.17 $67.17 $40.91 0
2016-06-09 $67.95 $67.95 $67.95 $67.95 $41.38 0
2016-06-08 $68.09 $68.09 $68.09 $68.09 $41.47 0
2016-06-07 $67.85 $67.85 $67.85 $67.85 $41.32 0
2016-06-06 $67.84 $67.84 $67.84 $67.84 $41.32 0
2016-06-03 $67.65 $67.65 $67.65 $67.65 $41.20 0
2016-06-02 $67.93 $67.93 $67.93 $67.93 $41.37 0
2016-06-01 $67.70 $67.70 $67.70 $67.70 $41.23 0
2016-05-31 $67.58 $67.58 $67.58 $67.58 $41.16 0
2016-05-27 $67.66 $67.66 $67.66 $67.66 $41.21 0
2016-05-26 $67.35 $67.35 $67.35 $67.35 $41.02 0
2016-05-25 $67.32 $67.32 $67.32 $67.32 $41.00 0
2016-05-24 $66.91 $66.91 $66.91 $66.91 $40.75 0
2016-05-23 $65.99 $65.99 $65.99 $65.99 $40.19 0
2016-05-20 $66.25 $66.25 $66.25 $66.25 $40.35 0
2016-05-19 $65.72 $65.72 $65.72 $65.72 $40.02 0
2016-05-18 $66.08 $66.08 $66.08 $66.08 $40.24 0
2016-05-17 $65.96 $65.96 $65.96 $65.96 $40.17 0
2016-05-16 $66.64 $66.64 $66.64 $66.64 $40.58 0
2016-05-13 $65.86 $65.86 $65.86 $65.86 $40.11 0
2016-05-12 $66.21 $66.21 $66.21 $66.21 $40.32 0
2016-05-11 $66.33 $66.33 $66.33 $66.33 $40.40 0
2016-05-10 $67.13 $67.13 $67.13 $67.13 $40.88 0
2016-05-09 $66.17 $66.17 $66.17 $66.17 $40.30 0
2016-05-06 $65.86 $65.86 $65.86 $65.86 $40.11 0
2016-05-05 $65.72 $65.72 $65.72 $65.72 $40.02 0
2016-05-04 $65.82 $65.82 $65.82 $65.82 $40.09 0
2016-05-03 $66.10 $66.10 $66.10 $66.10 $40.26 0
2016-05-02 $66.57 $66.57 $66.57 $66.57 $40.54 0
2016-04-29 $65.93 $65.93 $65.93 $65.93 $40.15 0
2016-04-28 $66.37 $66.37 $66.37 $66.37 $40.42 0
2016-04-27 $67.15 $67.15 $67.15 $67.15 $40.90 0
2016-04-26 $67.32 $67.32 $67.32 $67.32 $41.00 0
2016-04-25 $67.30 $67.30 $67.30 $67.30 $40.99 0
2016-04-22 $67.36 $67.36 $67.36 $67.36 $41.02 0
2016-04-21 $67.58 $67.58 $67.58 $67.58 $41.16 0
2016-04-20 $67.77 $67.77 $67.77 $67.77 $41.27 0
2016-04-19 $67.72 $67.72 $67.72 $67.72 $41.24 0
2016-04-18 $67.76 $67.76 $67.76 $67.76 $41.27 0
2016-04-15 $67.34 $67.34 $67.34 $67.34 $41.01 0
2016-04-14 $67.24 $67.24 $67.24 $67.24 $40.95 0
2016-04-13 $67.30 $67.30 $67.30 $67.30 $40.99 0
2016-04-12 $66.48 $66.48 $66.48 $66.48 $40.49 0
2016-04-11 $65.98 $65.98 $65.98 $65.98 $40.18 0
2016-04-08 $66.28 $66.28 $66.28 $66.28 $40.37 0
2016-04-07 $66.21 $66.21 $66.21 $66.21 $40.32 0
2016-04-06 $67.05 $67.05 $67.05 $67.05 $40.83 0
2016-04-05 $66.04 $66.04 $66.04 $66.04 $40.22 0
2016-04-04 $66.86 $66.86 $66.86 $66.86 $40.72 0
2016-04-01 $67.21 $67.21 $67.21 $67.21 $40.93 0
2016-03-31 $66.59 $66.59 $66.59 $66.59 $40.55 0
2016-03-30 $66.56 $66.56 $66.56 $66.56 $40.54 0
2016-03-29 $66.27 $66.27 $66.27 $66.27 $40.36 0
2016-03-28 $65.63 $65.63 $65.63 $65.63 $39.97 0
2016-03-24 $65.68 $65.68 $65.68 $65.68 $40.00 0
2016-03-23 $65.59 $65.59 $65.59 $65.59 $39.95 0
2016-03-22 $66.01 $66.01 $66.01 $66.01 $40.20 0
2016-03-21 $65.94 $65.94 $65.94 $65.94 $40.16 0
2016-03-18 $65.79 $65.79 $65.79 $65.79 $40.07 0
2016-03-17 $65.47 $65.47 $65.47 $65.47 $39.87 0
2016-03-16 $65.29 $65.29 $65.29 $65.29 $39.76 0
2016-03-15 $64.99 $64.99 $64.99 $64.99 $39.58 0
2016-03-14 $65.04 $65.04 $65.04 $65.04 $39.61 0
2016-03-11 $65.07 $65.07 $65.07 $65.07 $39.63 0
2016-03-10 $63.95 $63.95 $63.95 $63.95 $38.95 0
2016-03-09 $63.93 $63.93 $63.93 $63.93 $38.93 0
2016-03-08 $63.74 $63.74 $63.74 $63.74 $38.82 0
2016-03-07 $64.37 $64.37 $64.37 $64.37 $39.20 0
2016-03-04 $64.61 $64.61 $64.61 $64.61 $39.35 0
2016-03-03 $64.46 $64.46 $64.46 $64.46 $39.26 0
2016-03-02 $64.30 $64.30 $64.30 $64.30 $39.16 0
2016-03-01 $64.19 $64.19 $64.19 $64.19 $39.09 0
2016-02-29 $62.57 $62.57 $62.57 $62.57 $38.11 0
2016-02-26 $63.08 $63.08 $63.08 $63.08 $38.42 0
2016-02-25 $63.14 $63.14 $63.14 $63.14 $38.45 0
2016-02-24 $62.38 $62.38 $62.38 $62.38 $37.99 0
2016-02-23 $62.05 $62.05 $62.05 $62.05 $37.79 0
2016-02-22 $62.76 $62.76 $62.76 $62.76 $38.22 0
2016-02-19 $61.96 $61.96 $61.96 $61.96 $37.73 0
2016-02-18 $61.92 $61.92 $61.92 $61.92 $37.71 0
2016-02-17 $62.35 $62.35 $62.35 $62.35 $37.97 0
2016-02-16 $61.32 $61.32 $61.32 $61.32 $37.34 0
2016-02-12 $60.22 $60.22 $60.22 $60.22 $36.67 0
2016-02-11 $59.19 $59.19 $59.19 $59.19 $36.05 0
2016-02-10 $59.71 $59.71 $59.71 $59.71 $36.36 0
2016-02-09 $59.38 $59.38 $59.38 $59.38 $36.16 0
2016-02-08 $59.19 $59.19 $59.19 $59.19 $36.05 0
2016-02-05 $60.71 $60.71 $60.71 $60.71 $36.97 0
2016-02-04 $62.71 $62.71 $62.71 $62.71 $38.19 0
2016-02-03 $62.77 $62.77 $62.77 $62.77 $38.23 0
2016-02-02 $62.81 $62.81 $62.81 $62.81 $38.25 0
2016-02-01 $64.06 $64.06 $64.06 $64.06 $39.01 0
2016-01-29 $64.02 $64.02 $64.02 $64.02 $38.99 0
2016-01-28 $62.61 $62.61 $62.61 $62.61 $38.13 0
2016-01-27 $62.12 $62.12 $62.12 $62.12 $37.83 0
2016-01-26 $63.33 $63.33 $63.33 $63.33 $38.57 0
2016-01-25 $62.75 $62.75 $62.75 $62.75 $38.22 0
2016-01-22 $63.62 $63.62 $63.62 $63.62 $38.75 0
2016-01-21 $62.09 $62.09 $62.09 $62.09 $37.81 0
2016-01-20 $61.87 $61.87 $61.87 $61.87 $37.68 0
2016-01-19 $62.30 $62.30 $62.30 $62.30 $37.94 0
2016-01-15 $62.23 $62.23 $62.23 $62.23 $37.90 0
2016-01-14 $63.63 $63.63 $63.63 $63.63 $38.75 0
2016-01-13 $62.71 $62.71 $62.71 $62.71 $38.19 0
2016-01-12 $64.79 $64.79 $64.79 $64.79 $39.46 0
2016-01-11 $63.98 $63.98 $63.98 $63.98 $38.96 0
2016-01-08 $64.20 $64.20 $64.20 $64.20 $39.10 0
2016-01-07 $64.95 $64.95 $64.95 $64.95 $39.56 0
2016-01-06 $66.77 $66.77 $66.77 $66.77 $40.66 0
2016-01-05 $67.67 $67.67 $67.67 $67.67 $41.21 0
2016-01-04 $67.65 $67.65 $67.65 $67.65 $41.20 0
2015-12-31 $68.89 $68.89 $68.89 $68.89 $41.96 0
2015-12-30 $69.56 $69.56 $69.56 $69.56 $42.36 0
2015-12-29 $70.06 $70.06 $70.06 $70.06 $42.67 0
2015-12-28 $69.29 $69.29 $69.29 $69.29 $42.20 0
2015-12-24 $69.31 $69.31 $69.31 $69.31 $42.21 0
2015-12-23 $69.42 $69.42 $69.42 $69.42 $42.28 0
2015-12-22 $68.73 $68.73 $68.73 $68.73 $41.86 0
2015-12-21 $68.25 $68.25 $68.25 $68.25 $41.57 0
2015-12-18 $67.71 $67.71 $67.71 $67.71 $41.24 0
2015-12-17 $68.80 $68.80 $68.80 $68.80 $41.90 0
2015-12-16 $69.76 $69.76 $69.76 $69.76 $42.49 0
2015-12-15 $68.65 $68.65 $68.65 $68.65 $41.81 0
2015-12-14 $68.11 $68.11 $68.11 $68.11 $41.48 0
2015-12-11 $67.78 $67.78 $67.78 $67.78 $41.28 0
2015-12-10 $77.07 $77.07 $77.07 $77.07 $42.14 0
2015-12-09 $76.83 $76.83 $76.83 $76.83 $42.00 0
2015-12-08 $77.69 $77.69 $77.69 $77.69 $42.47 0
2015-12-07 $77.82 $77.82 $77.82 $77.82 $42.55 0
2015-12-04 $78.37 $78.37 $78.37 $78.37 $42.85 0
2015-12-03 $76.81 $76.81 $76.81 $76.81 $41.99 0
2015-12-02 $78.02 $78.02 $78.02 $78.02 $42.65 0
2015-12-01 $78.70 $78.70 $78.70 $78.70 $43.03 0
2015-11-30 $77.90 $77.90 $77.90 $77.90 $42.59 0
2015-11-27 $78.45 $78.45 $78.45 $78.45 $42.89 0
2015-11-25 $78.42 $78.42 $78.42 $78.42 $42.87 0
2015-11-24 $78.27 $78.27 $78.27 $78.27 $42.79 0
2015-11-23 $78.18 $78.18 $78.18 $78.18 $42.74 0
2015-11-20 $78.20 $78.20 $78.20 $78.20 $42.75 0
2015-11-19 $77.58 $77.58 $77.58 $77.58 $42.41 0
2015-11-18 $77.73 $77.73 $77.73 $77.73 $42.50 0
2015-11-17 $76.16 $76.16 $76.16 $76.16 $41.64 0
2015-11-16 $76.16 $76.16 $76.16 $76.16 $41.64 0
2015-11-13 $75.25 $75.25 $75.25 $75.25 $41.14 0
2015-11-12 $76.38 $76.38 $76.38 $76.38 $41.76 0
2015-11-11 $77.39 $77.39 $77.39 $77.39 $42.31 0
2015-11-10 $77.59 $77.59 $77.59 $77.59 $42.42 0
2015-11-09 $77.56 $77.56 $77.56 $77.56 $42.40 0
2015-11-06 $78.09 $78.09 $78.09 $78.09 $42.69 0
2015-11-05 $78.14 $78.14 $78.14 $78.14 $42.72 0
2015-11-04 $78.07 $78.07 $78.07 $78.07 $42.68 0
2015-11-03 $78.13 $78.13 $78.13 $78.13 $42.72 0
2015-11-02 $77.90 $77.90 $77.90 $77.90 $42.59 0
2015-10-30 $77.06 $77.06 $77.06 $77.06 $42.13 0
2015-10-29 $77.27 $77.27 $77.27 $77.27 $42.24 0
2015-10-28 $77.20 $77.20 $77.20 $77.20 $42.21 0
2015-10-27 $76.41 $76.41 $76.41 $76.41 $41.77 0
2015-10-26 $76.26 $76.26 $76.26 $76.26 $41.69 0
2015-10-23 $76.08 $76.08 $76.08 $76.08 $41.59 0
2015-10-22 $75.17 $75.17 $75.17 $75.17 $41.10 0
2015-10-21 $74.03 $74.03 $74.03 $74.03 $40.47 0
2015-10-20 $74.55 $74.55 $74.55 $74.55 $40.76 0
2015-10-19 $75.08 $75.08 $75.08 $75.08 $41.05 0
2015-10-16 $74.93 $74.93 $74.93 $74.93 $40.97 0
2015-10-15 $74.58 $74.58 $74.58 $74.58 $40.77 0
2015-10-14 $73.23 $73.23 $73.23 $73.23 $40.04 0
2015-10-13 $73.70 $73.70 $73.70 $73.70 $40.29 0
2015-10-12 $74.22 $74.22 $74.22 $74.22 $40.58 0
2015-10-09 $74.11 $74.11 $74.11 $74.11 $40.52 0
2015-10-08 $73.79 $73.79 $73.79 $73.79 $40.34 0
2015-10-07 $73.29 $73.29 $73.29 $73.29 $40.07 0
2015-10-06 $72.89 $72.89 $72.89 $72.89 $39.85 0
2015-10-05 $73.47 $73.47 $73.47 $73.47 $40.17 0
2015-10-02 $72.43 $72.43 $72.43 $72.43 $39.60 0
2015-10-01 $71.33 $71.33 $71.33 $71.33 $39.00 0
2015-09-30 $70.94 $70.94 $70.94 $70.94 $38.78 0
2015-09-29 $69.30 $69.30 $69.30 $69.30 $37.89 0
2015-09-28 $69.60 $69.60 $69.60 $69.60 $38.05 0
2015-09-25 $71.84 $71.84 $71.84 $71.84 $39.28 0
2015-09-24 $72.14 $72.14 $72.14 $72.14 $39.44 0
2015-09-23 $72.49 $72.49 $72.49 $72.49 $39.63 0
2015-09-22 $72.63 $72.63 $72.63 $72.63 $39.71 0
2015-09-21 $73.59 $73.59 $73.59 $73.59 $40.23 0
2015-09-18 $73.38 $73.38 $73.38 $73.38 $40.12 0
2015-09-17 $74.45 $74.45 $74.45 $74.45 $40.70 0
2015-09-16 $74.58 $74.58 $74.58 $74.58 $40.77 0
2015-09-15 $74.05 $74.05 $74.05 $74.05 $40.48 0
2015-09-14 $73.22 $73.22 $73.22 $73.22 $40.03 0
2015-09-11 $73.56 $73.56 $73.56 $73.56 $40.22 0
2015-09-10 $73.04 $73.04 $73.04 $73.04 $39.93 0
2015-09-09 $72.54 $72.54 $72.54 $72.54 $39.66 0
2015-09-08 $73.52 $73.52 $73.52 $73.52 $40.19 0
2015-09-04 $71.61 $71.61 $71.61 $71.61 $39.15 0
2015-09-03 $72.43 $72.43 $72.43 $72.43 $39.60 0
2015-09-02 $72.43 $72.43 $72.43 $72.43 $39.60 0
2015-09-01 $70.87 $70.87 $70.87 $70.87 $38.75 0
2015-08-31 $73.01 $73.01 $73.01 $73.01 $39.92 0
2015-08-28 $73.86 $73.86 $73.86 $73.86 $40.38 0

DWS CAPITAL GROWTH FUND CLASS R (SDGRX) News Headlines

Recent DWS CAPITAL GROWTH FUND CLASS R (SDGRX) News
Similar Companies to DWS CAPITAL GROWTH FUND CLASS R (SDGRX) in the None Industry

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.