DWS CAPITAL GROWTH FUND INSTITUTIONAL CLASS (SDGTX) Exchange: NMFQS
Data as of Aug. 20, 2025
$133.32 ($-0.27) -0.20%
DWS CAPITAL GROWTH FUND INSTITUTIONAL CLASS - Daily Information
Click for more stock information on DWS CAPITAL GROWTH FUND INSTITUTIONAL CLASS.Daily Information | Data |
---|---|
Date | Aug. 20, 2025 |
Open | $133.32 |
Previous Close | $133.32 |
High | $133.32 |
Low | $133.32 |
Adjusted Open | $133.32 |
Previous Adjusted Close | $133.32 |
Adjusted High | $133.32 |
Adjusted Low | $133.32 |
About DWS CAPITAL GROWTH FUND INSTITUTIONAL CLASS (SDGTX)
Main investments. The fund normally invests at least 65% of total assets in equities, mainly common stocks of US companies. The fund generally focuses on established companies that are similar in size to the companies in the S&P 500® Index (generally 500 of the largest companies in the US) or the Russell 1000® Growth Index (generally those stocks among the 1,000 largest US companies that have relatively higher price-to-earnings ratios and higher forecasted growth values). While the market capitalization ranges of the S&P 500® Index and the Russell 1000® Growth Index change throughout the year, as of December 31, 2017, the market capitalization range of the S&P 500® Index was between $3.4 billion and $868 billion and the market capitalization range of the Russell 1000® Growth Index was between $654 million and $868 billion. The S&P 500® Index is rebalanced quarterly on the third Friday of March, June, September and December. The Russell 1000® Growth Index is reconstituted annually every June. Although the fund can invest in companies of any size, the fund intends to invest primarily in companies whose market capitalizations fall within the normal range of these indexes. The fund may also invest in other types of equity securities such as preferred stocks or convertible securities. The fund may also invest to a limited extent in companies outside the US.Management process. Portfolio management aims to add value through stock selection. In choosing securities, portfolio management employs a risk-balanced bottom-up selection process to identify companies it believes are well-positioned and that have above average and sustainable growth potential.Portfolio management utilizes a proprietary investment process designed to identify attractive investments by utilizing proprietary research conducted by in-house analysts. The investment process also takes into consideration various valuation metrics to assess the attractiveness of stocks and assists portfolio management in devising allocations among investable securities.All investment decisions are made within risk parameters set by portfolio management. Portfolio management may favor different types of securities from different industries and companies at different times.Portfolio management will normally sell a stock when its price fully reflects portfolio management's estimate of its fundamental value, its fundamentals have deteriorated, other investments offer better opportunities or in the course of adjusting the fund's exposure to a given sector.Securities Lending. The fund may lend securities (up to one-third of total assets) to approved institutions.
Invest in DWS CAPITAL GROWTH FUND INSTITUTIONAL CLASS (SDGTX)
Historical Stock Data for DWS CAPITAL GROWTH FUND INSTITUTIONAL CLASS (SDGTX)
Date | Open | High | Low | Close | Adj.Close | Volume |
---|---|---|---|---|---|---|
2025-07-18 | $133.32 | $133.32 | $133.32 | $133.32 | $133.32 | 0 |
2025-07-17 | $133.59 | $133.59 | $133.59 | $133.59 | $133.59 | 0 |
2025-07-16 | $132.52 | $132.52 | $132.52 | $132.52 | $132.52 | 0 |
2025-07-15 | $132.24 | $132.24 | $132.24 | $132.24 | $132.24 | 0 |
2025-07-14 | $131.98 | $131.98 | $131.98 | $131.98 | $131.98 | 0 |
2025-07-11 | $131.64 | $131.64 | $131.64 | $131.64 | $131.64 | 0 |
2025-07-10 | $132.23 | $132.23 | $132.23 | $132.23 | $132.23 | 0 |
2025-07-09 | $132.75 | $132.75 | $132.75 | $132.75 | $132.75 | 0 |
2025-07-08 | $131.57 | $131.57 | $131.57 | $131.57 | $131.57 | 0 |
2025-07-07 | $131.81 | $131.81 | $131.81 | $131.81 | $131.81 | 0 |
2025-07-03 | $132.57 | $132.57 | $132.57 | $132.57 | $132.57 | 0 |
2025-07-02 | $130.89 | $130.89 | $130.89 | $130.89 | $130.89 | 0 |
2025-07-01 | $130.35 | $130.35 | $130.35 | $130.35 | $130.35 | 0 |
2025-06-30 | $131.53 | $131.53 | $131.53 | $131.53 | $131.53 | 0 |
2025-06-27 | $130.81 | $130.81 | $130.81 | $130.81 | $130.81 | 0 |
2025-06-26 | $129.76 | $129.76 | $129.76 | $129.76 | $129.76 | 0 |
2025-06-25 | $128.48 | $128.48 | $128.48 | $128.48 | $128.48 | 0 |
2025-06-24 | $128.05 | $128.05 | $128.05 | $128.05 | $128.05 | 0 |
2025-06-23 | $125.96 | $125.96 | $125.96 | $125.96 | $125.96 | 0 |
2025-06-20 | $124.75 | $124.75 | $124.75 | $124.75 | $124.75 | 0 |
2025-06-18 | $125.52 | $125.52 | $125.52 | $125.52 | $125.52 | 0 |
2025-06-17 | $125.90 | $125.90 | $125.90 | $125.90 | $125.90 | 0 |
2025-06-16 | $126.75 | $126.75 | $126.75 | $126.75 | $126.75 | 0 |
2025-06-13 | $125.20 | $125.20 | $125.20 | $125.20 | $125.20 | 0 |
2025-06-12 | $126.96 | $126.96 | $126.96 | $126.96 | $126.96 | 0 |
2025-06-11 | $126.59 | $126.59 | $126.59 | $126.59 | $126.59 | 0 |
2025-06-10 | $127.10 | $127.10 | $127.10 | $127.10 | $127.10 | 0 |
2025-06-09 | $126.75 | $126.75 | $126.75 | $126.75 | $126.75 | 0 |
2025-06-06 | $127.08 | $127.08 | $127.08 | $127.08 | $127.08 | 0 |
2025-06-05 | $126.04 | $126.04 | $126.04 | $126.04 | $126.04 | 0 |
2025-06-04 | $125.96 | $125.96 | $125.96 | $125.96 | $125.96 | 0 |
2025-06-03 | $125.07 | $125.07 | $125.07 | $125.07 | $125.07 | 0 |
2025-06-02 | $124.37 | $124.37 | $124.37 | $124.37 | $124.37 | 0 |
2025-05-30 | $123.71 | $123.71 | $123.71 | $123.71 | $123.71 | 0 |
2025-05-29 | $123.73 | $123.73 | $123.73 | $123.73 | $123.73 | 0 |
2025-05-28 | $123.47 | $123.47 | $123.47 | $123.47 | $123.47 | 0 |
2025-05-27 | $123.93 | $123.93 | $123.93 | $123.93 | $123.93 | 0 |
2025-05-23 | $121.44 | $121.44 | $121.44 | $121.44 | $121.44 | 0 |
2025-05-22 | $122.44 | $122.44 | $122.44 | $122.44 | $122.44 | 0 |
2025-05-21 | $122.28 | $122.28 | $122.28 | $122.28 | $122.28 | 0 |
2025-05-20 | $124.19 | $124.19 | $124.19 | $124.19 | $124.19 | 0 |
2025-05-19 | $124.80 | $124.80 | $124.80 | $124.80 | $124.80 | 0 |
2025-05-16 | $124.48 | $124.48 | $124.48 | $124.48 | $124.48 | 0 |
2025-05-15 | $123.90 | $123.90 | $123.90 | $123.90 | $123.90 | 0 |
2025-05-14 | $123.85 | $123.85 | $123.85 | $123.85 | $123.85 | 0 |
2025-05-13 | $123.28 | $123.28 | $123.28 | $123.28 | $123.28 | 0 |
2025-05-12 | $121.95 | $121.95 | $121.95 | $121.95 | $121.95 | 0 |
2025-05-09 | $117.75 | $117.75 | $117.75 | $117.75 | $117.75 | 0 |
2025-05-08 | $117.91 | $117.91 | $117.91 | $117.91 | $117.91 | 0 |
2025-05-07 | $117.18 | $117.18 | $117.18 | $117.18 | $117.18 | 0 |
2025-05-06 | $116.45 | $116.45 | $116.45 | $116.45 | $116.45 | 0 |
2025-05-05 | $117.35 | $117.35 | $117.35 | $117.35 | $117.35 | 0 |
2025-05-02 | $117.82 | $117.82 | $117.82 | $117.82 | $117.82 | 0 |
2025-05-01 | $115.75 | $115.75 | $115.75 | $115.75 | $115.75 | 0 |
2025-04-30 | $114.28 | $114.28 | $114.28 | $114.28 | $114.28 | 0 |
2025-04-29 | $113.87 | $113.87 | $113.87 | $113.87 | $113.87 | 0 |
2025-04-28 | $113.20 | $113.20 | $113.20 | $113.20 | $113.20 | 0 |
2025-04-25 | $113.48 | $113.48 | $113.48 | $113.48 | $113.48 | 0 |
2025-04-24 | $112.48 | $112.48 | $112.48 | $112.48 | $112.48 | 0 |
2025-04-23 | $109.34 | $109.34 | $109.34 | $109.34 | $109.34 | 0 |
2025-04-22 | $106.93 | $106.93 | $106.93 | $106.93 | $106.93 | 0 |
2025-04-21 | $104.15 | $104.15 | $104.15 | $104.15 | $104.15 | 0 |
2025-04-17 | $106.95 | $106.95 | $106.95 | $106.95 | $106.95 | 0 |
2025-04-16 | $107.65 | $107.65 | $107.65 | $107.65 | $107.65 | 0 |
2025-04-15 | $110.46 | $110.46 | $110.46 | $110.46 | $110.46 | 0 |
2025-04-14 | $110.41 | $110.41 | $110.41 | $110.41 | $110.41 | 0 |
2025-04-11 | $109.91 | $109.91 | $109.91 | $109.91 | $109.91 | 0 |
2025-04-10 | $108.01 | $108.01 | $108.01 | $108.01 | $108.01 | 0 |
2025-04-09 | $112.07 | $112.07 | $112.07 | $112.07 | $112.07 | 0 |
2025-04-08 | $101.04 | $101.04 | $101.04 | $101.04 | $101.04 | 0 |
2025-04-07 | $102.52 | $102.52 | $102.52 | $102.52 | $102.52 | 0 |
2025-04-04 | $103.33 | $103.33 | $103.33 | $103.33 | $103.33 | 0 |
2025-04-03 | $108.42 | $108.42 | $108.42 | $108.42 | $108.42 | 0 |
2025-04-02 | $114.32 | $114.32 | $114.32 | $114.32 | $114.32 | 0 |
2025-04-01 | $113.54 | $113.54 | $113.54 | $113.54 | $113.54 | 0 |
2025-03-31 | $112.71 | $112.71 | $112.71 | $112.71 | $112.71 | 0 |
2025-03-28 | $112.66 | $112.66 | $112.66 | $112.66 | $112.66 | 0 |
2025-03-27 | $115.52 | $115.52 | $115.52 | $115.52 | $115.52 | 0 |
2025-03-26 | $116.07 | $116.07 | $116.07 | $116.07 | $116.07 | 0 |
2025-03-25 | $118.45 | $118.45 | $118.45 | $118.45 | $118.45 | 0 |
2025-03-24 | $118.04 | $118.04 | $118.04 | $118.04 | $118.04 | 0 |
2025-03-21 | $115.86 | $115.86 | $115.86 | $115.86 | $115.86 | 0 |
2025-03-20 | $115.46 | $115.46 | $115.46 | $115.46 | $115.46 | 0 |
2025-03-19 | $115.76 | $115.76 | $115.76 | $115.76 | $115.76 | 0 |
2025-03-18 | $114.39 | $114.39 | $114.39 | $114.39 | $114.39 | 0 |
2025-03-17 | $116.14 | $116.14 | $116.14 | $116.14 | $116.14 | 0 |
2025-03-14 | $115.45 | $115.45 | $115.45 | $115.45 | $115.45 | 0 |
2025-03-13 | $112.52 | $112.52 | $112.52 | $112.52 | $112.52 | 0 |
2025-03-12 | $114.77 | $114.77 | $114.77 | $114.77 | $114.77 | 0 |
2025-03-11 | $113.40 | $113.40 | $113.40 | $113.40 | $113.40 | 0 |
2025-03-10 | $113.38 | $113.38 | $113.38 | $113.38 | $113.38 | 0 |
2025-03-07 | $117.61 | $117.61 | $117.61 | $117.61 | $117.61 | 0 |
2025-03-06 | $117.74 | $117.74 | $117.74 | $117.74 | $117.74 | 0 |
2025-03-05 | $121.12 | $121.12 | $121.12 | $121.12 | $121.12 | 0 |
2025-03-04 | $119.56 | $119.56 | $119.56 | $119.56 | $119.56 | 0 |
2025-03-03 | $120.14 | $120.14 | $120.14 | $120.14 | $120.14 | 0 |
2025-02-28 | $123.02 | $123.02 | $123.02 | $123.02 | $123.02 | 0 |
2025-02-27 | $120.97 | $120.97 | $120.97 | $120.97 | $120.97 | 0 |
2025-02-26 | $123.98 | $123.98 | $123.98 | $123.98 | $123.98 | 0 |
2025-02-25 | $123.30 | $123.30 | $123.30 | $123.30 | $123.30 | 0 |
2025-02-24 | $124.38 | $124.38 | $124.38 | $124.38 | $124.38 | 0 |
2025-02-21 | $125.29 | $125.29 | $125.29 | $125.29 | $125.29 | 0 |
2025-02-20 | $128.36 | $128.36 | $128.36 | $128.36 | $128.36 | 0 |
2025-02-19 | $129.01 | $129.01 | $129.01 | $129.01 | $129.01 | 0 |
2025-02-18 | $128.88 | $128.88 | $128.88 | $128.88 | $128.88 | 0 |
2025-02-14 | $129.12 | $129.12 | $129.12 | $129.12 | $129.12 | 0 |
2025-02-13 | $129.08 | $129.08 | $129.08 | $129.08 | $129.08 | 0 |
2025-02-12 | $127.50 | $127.50 | $127.50 | $127.50 | $127.50 | 0 |
2025-02-11 | $127.82 | $127.82 | $127.82 | $127.82 | $127.82 | 0 |
2025-02-10 | $128.06 | $128.06 | $128.06 | $128.06 | $128.06 | 0 |
2025-02-07 | $126.77 | $126.77 | $126.77 | $126.77 | $126.77 | 0 |
2025-02-06 | $127.97 | $127.97 | $127.97 | $127.97 | $127.97 | 0 |
2025-02-05 | $127.30 | $127.30 | $127.30 | $127.30 | $127.30 | 0 |
2025-02-04 | $126.71 | $126.71 | $126.71 | $126.71 | $126.71 | 0 |
2025-02-03 | $125.26 | $125.26 | $125.26 | $125.26 | $125.26 | 0 |
2025-01-31 | $126.23 | $126.23 | $126.23 | $126.23 | $126.23 | 0 |
2025-01-30 | $126.73 | $126.73 | $126.73 | $126.73 | $126.73 | 0 |
2025-01-29 | $126.65 | $126.65 | $126.65 | $126.65 | $126.65 | 0 |
2025-01-28 | $127.65 | $127.65 | $127.65 | $127.65 | $127.65 | 0 |
2025-01-27 | $125.05 | $125.05 | $125.05 | $125.05 | $125.05 | 0 |
2025-01-24 | $128.08 | $128.08 | $128.08 | $128.08 | $128.08 | 0 |
2025-01-23 | $128.57 | $128.57 | $128.57 | $128.57 | $128.57 | 0 |
2025-01-22 | $127.87 | $127.87 | $127.87 | $127.87 | $127.87 | 0 |
2025-01-21 | $126.11 | $126.11 | $126.11 | $126.11 | $126.11 | 0 |
2025-01-17 | $124.84 | $124.84 | $124.84 | $124.84 | $124.84 | 0 |
2025-01-16 | $123.67 | $123.67 | $123.67 | $123.67 | $123.67 | 0 |
2025-01-15 | $124.16 | $124.16 | $124.16 | $124.16 | $124.16 | 0 |
2025-01-14 | $121.53 | $121.53 | $121.53 | $121.53 | $121.53 | 0 |
2025-01-13 | $121.66 | $121.66 | $121.66 | $121.66 | $121.66 | 0 |
2025-01-10 | $122.07 | $122.07 | $122.07 | $122.07 | $122.07 | 0 |
2025-01-08 | $124.16 | $124.16 | $124.16 | $124.16 | $124.16 | 0 |
2025-01-07 | $123.67 | $123.67 | $123.67 | $123.67 | $123.67 | 0 |
2025-01-06 | $125.73 | $125.73 | $125.73 | $125.73 | $125.73 | 0 |
2025-01-03 | $124.49 | $124.49 | $124.49 | $124.49 | $124.49 | 0 |
2025-01-02 | $122.73 | $122.73 | $122.73 | $122.73 | $122.73 | 0 |
2024-12-31 | $122.59 | $122.59 | $122.59 | $122.59 | $122.59 | 0 |
2024-12-30 | $123.40 | $123.40 | $123.40 | $123.40 | $123.40 | 0 |
2024-12-27 | $124.64 | $124.64 | $124.64 | $124.64 | $124.64 | 0 |
2024-12-26 | $126.17 | $126.17 | $126.17 | $126.17 | $126.17 | 0 |
2024-12-24 | $126.25 | $126.25 | $126.25 | $126.25 | $126.25 | 0 |
2024-12-23 | $125.07 | $125.07 | $125.07 | $125.07 | $125.07 | 0 |
2024-12-20 | $124.17 | $124.17 | $124.17 | $124.17 | $124.17 | 0 |
2024-12-19 | $122.70 | $122.70 | $122.70 | $122.70 | $122.70 | 0 |
2024-12-18 | $122.59 | $122.59 | $122.59 | $122.59 | $122.59 | 0 |
2024-12-17 | $126.44 | $126.44 | $126.44 | $126.44 | $126.44 | 0 |
2024-12-16 | $126.99 | $126.99 | $126.99 | $126.99 | $126.99 | 0 |
2024-12-13 | $126.20 | $126.20 | $126.20 | $126.20 | $126.20 | 0 |
2024-12-12 | $126.62 | $126.62 | $126.62 | $126.62 | $126.62 | 0 |
2024-12-11 | $138.63 | $138.63 | $138.63 | $138.63 | $127.42 | 0 |
2024-12-10 | $136.93 | $136.93 | $136.93 | $136.93 | $125.86 | 0 |
2024-12-09 | $137.43 | $137.43 | $137.43 | $137.43 | $126.32 | 0 |
2024-12-06 | $138.34 | $138.34 | $138.34 | $138.34 | $127.15 | 0 |
2024-12-05 | $138.07 | $138.07 | $138.07 | $138.07 | $126.91 | 0 |
2024-12-04 | $138.94 | $138.94 | $138.94 | $138.94 | $127.71 | 0 |
2024-12-03 | $137.05 | $137.05 | $137.05 | $137.05 | $125.97 | 0 |
2024-12-02 | $136.46 | $136.46 | $136.46 | $136.46 | $125.43 | 0 |
2024-11-29 | $135.68 | $135.68 | $135.68 | $135.68 | $124.71 | 0 |
2024-11-27 | $134.75 | $134.75 | $134.75 | $134.75 | $123.85 | 0 |
2024-11-26 | $135.51 | $135.51 | $135.51 | $135.51 | $124.55 | 0 |
2024-11-25 | $134.57 | $134.57 | $134.57 | $134.57 | $123.69 | 0 |
2024-11-22 | $134.09 | $134.09 | $134.09 | $134.09 | $123.25 | 0 |
2024-11-21 | $134.11 | $134.11 | $134.11 | $134.11 | $123.27 | 0 |
2024-11-20 | $133.41 | $133.41 | $133.41 | $133.41 | $122.62 | 0 |
2024-11-19 | $133.38 | $133.38 | $133.38 | $133.38 | $122.60 | 0 |
2024-11-18 | $132.18 | $132.18 | $132.18 | $132.18 | $121.49 | 0 |
2024-11-15 | $131.95 | $131.95 | $131.95 | $131.95 | $121.28 | 0 |
2024-11-14 | $134.93 | $134.93 | $134.93 | $134.93 | $124.02 | 0 |
2024-11-13 | $135.57 | $135.57 | $135.57 | $135.57 | $124.61 | 0 |
2024-11-12 | $135.36 | $135.36 | $135.36 | $135.36 | $124.42 | 0 |
2024-11-11 | $134.81 | $134.81 | $134.81 | $134.81 | $123.91 | 0 |
2024-11-08 | $134.96 | $134.96 | $134.96 | $134.96 | $124.05 | 0 |
2024-11-07 | $134.89 | $134.89 | $134.89 | $134.89 | $134.89 | 0 |
2024-11-06 | $133.05 | $133.05 | $133.05 | $133.05 | $133.05 | 0 |
2024-11-05 | $130.40 | $130.40 | $130.40 | $130.40 | $130.40 | 0 |
2024-11-04 | $128.72 | $128.72 | $128.72 | $128.72 | $128.72 | 0 |
2024-11-01 | $128.94 | $128.94 | $128.94 | $128.94 | $128.94 | 0 |
2024-10-31 | $128.02 | $128.02 | $128.02 | $128.02 | $128.02 | 0 |
2024-10-30 | $131.38 | $131.38 | $131.38 | $131.38 | $131.38 | 0 |
2024-10-29 | $131.58 | $131.58 | $131.58 | $131.58 | $131.58 | 0 |
2024-10-28 | $130.67 | $130.67 | $130.67 | $130.67 | $130.67 | 0 |
2024-10-25 | $130.50 | $130.50 | $130.50 | $130.50 | $130.50 | 0 |
2024-10-24 | $130.30 | $130.30 | $130.30 | $130.30 | $130.30 | 0 |
2024-10-23 | $130.04 | $130.04 | $130.04 | $130.04 | $130.04 | 0 |
2024-10-22 | $131.76 | $131.76 | $131.76 | $131.76 | $131.76 | 0 |
2024-10-21 | $131.86 | $131.86 | $131.86 | $131.86 | $131.86 | 0 |
2024-10-18 | $131.48 | $131.48 | $131.48 | $131.48 | $131.48 | 0 |
2024-10-17 | $130.42 | $130.42 | $130.42 | $130.42 | $130.42 | 0 |
2024-10-16 | $130.48 | $130.48 | $130.48 | $130.48 | $130.48 | 0 |
2024-10-15 | $130.15 | $130.15 | $130.15 | $130.15 | $130.15 | 0 |
2024-10-14 | $131.52 | $131.52 | $131.52 | $131.52 | $131.52 | 0 |
2024-10-11 | $130.46 | $130.46 | $130.46 | $130.46 | $130.46 | 0 |
2024-10-10 | $129.87 | $129.87 | $129.87 | $129.87 | $129.87 | 0 |
2024-10-09 | $129.68 | $129.68 | $129.68 | $129.68 | $129.68 | 0 |
2024-10-08 | $128.74 | $128.74 | $128.74 | $128.74 | $128.74 | 0 |
2024-10-07 | $126.78 | $126.78 | $126.78 | $126.78 | $126.78 | 0 |
2024-10-04 | $128.23 | $128.23 | $128.23 | $128.23 | $128.23 | 0 |
2024-10-03 | $127.06 | $127.06 | $127.06 | $127.06 | $127.06 | 0 |
2024-10-02 | $127.00 | $127.00 | $127.00 | $127.00 | $127.00 | 0 |
2024-10-01 | $126.79 | $126.79 | $126.79 | $126.79 | $126.79 | 0 |
2024-09-30 | $128.57 | $128.57 | $128.57 | $128.57 | $128.57 | 0 |
2024-09-27 | $127.93 | $127.93 | $127.93 | $127.93 | $127.93 | 0 |
2024-09-26 | $128.67 | $128.67 | $128.67 | $128.67 | $128.67 | 0 |
2024-09-25 | $128.25 | $128.25 | $128.25 | $128.25 | $128.25 | 0 |
2024-09-24 | $128.22 | $128.22 | $128.22 | $128.22 | $128.22 | 0 |
2024-09-23 | $127.66 | $127.66 | $127.66 | $127.66 | $127.66 | 0 |
2024-09-20 | $127.61 | $127.61 | $127.61 | $127.61 | $127.61 | 0 |
2024-09-19 | $128.01 | $128.01 | $128.01 | $128.01 | $128.01 | 0 |
2024-09-18 | $125.34 | $125.34 | $125.34 | $125.34 | $125.34 | 0 |
2024-09-17 | $125.75 | $125.75 | $125.75 | $125.75 | $125.75 | 0 |
2024-09-16 | $125.81 | $125.81 | $125.81 | $125.81 | $125.81 | 0 |
2024-09-13 | $125.99 | $125.99 | $125.99 | $125.99 | $125.99 | 0 |
2024-09-12 | $125.42 | $125.42 | $125.42 | $125.42 | $125.42 | 0 |
2024-09-11 | $124.30 | $124.30 | $124.30 | $124.30 | $124.30 | 0 |
2024-09-10 | $121.95 | $121.95 | $121.95 | $121.95 | $121.95 | 0 |
2024-09-09 | $121.24 | $121.24 | $121.24 | $121.24 | $121.24 | 0 |
2024-09-06 | $119.83 | $119.83 | $119.83 | $119.83 | $119.83 | 0 |
2024-09-05 | $121.85 | $121.85 | $121.85 | $121.85 | $121.85 | 0 |
2024-09-04 | $121.93 | $121.93 | $121.93 | $121.93 | $121.93 | 0 |
2024-09-03 | $122.27 | $122.27 | $122.27 | $122.27 | $122.27 | 0 |
2024-08-30 | $125.64 | $125.64 | $125.64 | $125.64 | $125.64 | 0 |
2024-08-29 | $124.47 | $124.47 | $124.47 | $124.47 | $124.47 | 0 |
2024-08-28 | $124.55 | $124.55 | $124.55 | $124.55 | $124.55 | 0 |
2024-08-27 | $125.59 | $125.59 | $125.59 | $125.59 | $125.59 | 0 |
2024-08-26 | $125.21 | $125.21 | $125.21 | $125.21 | $125.21 | 0 |
2024-08-23 | $125.82 | $125.82 | $125.82 | $125.82 | $125.82 | 0 |
2024-08-22 | $124.55 | $124.55 | $124.55 | $124.55 | $124.55 | 0 |
2024-08-21 | $126.06 | $126.06 | $126.06 | $126.06 | $126.06 | 0 |
2024-08-20 | $125.62 | $125.62 | $125.62 | $125.62 | $125.62 | 0 |
2024-08-19 | $125.82 | $125.82 | $125.82 | $125.82 | $125.82 | 0 |
2024-08-16 | $124.40 | $124.40 | $124.40 | $124.40 | $124.40 | 0 |
2024-08-15 | $124.14 | $124.14 | $124.14 | $124.14 | $124.14 | 0 |
2024-08-14 | $121.84 | $121.84 | $121.84 | $121.84 | $121.84 | 0 |
2024-08-13 | $121.27 | $121.27 | $121.27 | $121.27 | $121.27 | 0 |
2024-08-12 | $118.89 | $118.89 | $118.89 | $118.89 | $118.89 | 0 |
2024-08-09 | $118.54 | $118.54 | $118.54 | $118.54 | $118.54 | 0 |
2024-08-08 | $117.91 | $117.91 | $117.91 | $117.91 | $117.91 | 0 |
2024-08-07 | $114.77 | $114.77 | $114.77 | $114.77 | $114.77 | 0 |
2024-08-06 | $115.82 | $115.82 | $115.82 | $115.82 | $115.82 | 0 |
2024-08-05 | $114.24 | $114.24 | $114.24 | $114.24 | $114.24 | 0 |
2024-08-02 | $118.17 | $118.17 | $118.17 | $118.17 | $118.17 | 0 |
2024-08-01 | $120.50 | $120.50 | $120.50 | $120.50 | $120.50 | 0 |
2024-07-31 | $122.26 | $122.26 | $122.26 | $122.26 | $122.26 | 0 |
2024-07-30 | $119.63 | $119.63 | $119.63 | $119.63 | $119.63 | 0 |
2024-07-29 | $120.60 | $120.60 | $120.60 | $120.60 | $120.60 | 0 |
2024-07-26 | $120.60 | $120.60 | $120.60 | $120.60 | $120.60 | 0 |
2024-07-25 | $120.12 | $120.12 | $120.12 | $120.12 | $120.12 | 0 |
2024-07-24 | $121.05 | $121.05 | $121.05 | $121.05 | $121.05 | 0 |
2024-07-23 | $124.74 | $124.74 | $124.74 | $124.74 | $124.74 | 0 |
2024-07-22 | $124.57 | $124.57 | $124.57 | $124.57 | $124.57 | 0 |
2024-07-19 | $122.81 | $122.81 | $122.81 | $122.81 | $122.81 | 0 |
2024-07-18 | $123.43 | $123.43 | $123.43 | $123.43 | $123.43 | 0 |
2024-07-17 | $124.42 | $124.42 | $124.42 | $124.42 | $124.42 | 0 |
2024-07-16 | $127.07 | $127.07 | $127.07 | $127.07 | $127.07 | 0 |
2024-07-15 | $126.90 | $126.90 | $126.90 | $126.90 | $126.90 | 0 |
2024-07-12 | $126.63 | $126.63 | $126.63 | $126.63 | $126.63 | 0 |
2024-07-11 | $125.78 | $125.78 | $125.78 | $125.78 | $125.78 | 0 |
2024-07-10 | $127.35 | $127.35 | $127.35 | $127.35 | $127.35 | 0 |
2024-07-09 | $126.29 | $126.29 | $126.29 | $126.29 | $126.29 | 0 |
2024-07-08 | $126.41 | $126.41 | $126.41 | $126.41 | $126.41 | 0 |
2024-07-05 | $126.58 | $126.58 | $126.58 | $126.58 | $126.58 | 0 |
2024-07-03 | $125.43 | $125.43 | $125.43 | $125.43 | $125.43 | 0 |
2024-07-02 | $124.83 | $124.83 | $124.83 | $124.83 | $124.83 | 0 |
2024-07-01 | $124.12 | $124.12 | $124.12 | $124.12 | $124.12 | 0 |
2024-06-28 | $123.60 | $123.60 | $123.60 | $123.60 | $123.60 | 0 |
2024-06-27 | $124.48 | $124.48 | $124.48 | $124.48 | $124.48 | 0 |
2024-06-26 | $124.11 | $124.11 | $124.11 | $124.11 | $124.11 | 0 |
2024-06-25 | $123.60 | $123.60 | $123.60 | $123.60 | $123.60 | 0 |
2024-06-24 | $122.48 | $122.48 | $122.48 | $122.48 | $122.48 | 0 |
2024-06-21 | $123.84 | $123.84 | $123.84 | $123.84 | $123.84 | 0 |
2024-06-20 | $123.87 | $123.87 | $123.87 | $123.87 | $123.87 | 0 |
2024-06-18 | $124.49 | $124.49 | $124.49 | $124.49 | $124.49 | 0 |
2024-06-17 | $124.10 | $124.10 | $124.10 | $124.10 | $124.10 | 0 |
2024-06-14 | $123.32 | $123.32 | $123.32 | $123.32 | $123.32 | 0 |
2024-06-13 | $122.89 | $122.89 | $122.89 | $122.89 | $122.89 | 0 |
2024-06-12 | $122.95 | $122.95 | $122.95 | $122.95 | $122.95 | 0 |
2024-06-11 | $121.60 | $121.60 | $121.60 | $121.60 | $121.60 | 0 |
2024-06-10 | $120.78 | $120.78 | $120.78 | $120.78 | $120.78 | 0 |
2024-06-07 | $120.42 | $120.42 | $120.42 | $120.42 | $120.42 | 0 |
2024-06-06 | $120.69 | $120.69 | $120.69 | $120.69 | $120.69 | 0 |
2024-06-05 | $120.64 | $120.64 | $120.64 | $120.64 | $120.64 | 0 |
2024-06-04 | $118.52 | $118.52 | $118.52 | $118.52 | $118.52 | 0 |
2024-06-03 | $117.95 | $117.95 | $117.95 | $117.95 | $117.95 | 0 |
2024-05-31 | $117.42 | $117.42 | $117.42 | $117.42 | $117.42 | 0 |
2024-05-30 | $116.95 | $116.95 | $116.95 | $116.95 | $116.95 | 0 |
2024-05-29 | $118.88 | $118.88 | $118.88 | $118.88 | $118.88 | 0 |
2024-05-28 | $119.30 | $119.30 | $119.30 | $119.30 | $119.30 | 0 |
2024-05-24 | $118.88 | $118.88 | $118.88 | $118.88 | $118.88 | 0 |
2024-05-23 | $118.12 | $118.12 | $118.12 | $118.12 | $118.12 | 0 |
2024-05-22 | $118.41 | $118.41 | $118.41 | $118.41 | $118.41 | 0 |
2024-05-21 | $118.67 | $118.67 | $118.67 | $118.67 | $118.67 | 0 |
2024-05-20 | $118.49 | $118.49 | $118.49 | $118.49 | $118.49 | 0 |
2024-05-17 | $117.90 | $117.90 | $117.90 | $117.90 | $117.90 | 0 |
2024-05-16 | $118.01 | $118.01 | $118.01 | $118.01 | $118.01 | 0 |
2024-05-15 | $118.47 | $118.47 | $118.47 | $118.47 | $118.47 | 0 |
2024-05-14 | $116.58 | $116.58 | $116.58 | $116.58 | $116.58 | 0 |
2024-05-13 | $116.09 | $116.09 | $116.09 | $116.09 | $116.09 | 0 |
2024-05-10 | $116.30 | $116.30 | $116.30 | $116.30 | $116.30 | 0 |
2024-05-09 | $116.16 | $116.16 | $116.16 | $116.16 | $116.16 | 0 |
2024-05-08 | $116.02 | $116.02 | $116.02 | $116.02 | $116.02 | 0 |
2024-05-07 | $116.40 | $116.40 | $116.40 | $116.40 | $116.40 | 0 |
2024-05-06 | $116.20 | $116.20 | $116.20 | $116.20 | $116.20 | 0 |
2024-05-03 | $114.70 | $114.70 | $114.70 | $114.70 | $114.70 | 0 |
2024-05-02 | $112.82 | $112.82 | $112.82 | $112.82 | $112.82 | 0 |
2024-05-01 | $111.66 | $111.66 | $111.66 | $111.66 | $111.66 | 0 |
2024-04-30 | $111.97 | $111.97 | $111.97 | $111.97 | $111.97 | 0 |
2024-04-29 | $113.82 | $113.82 | $113.82 | $113.82 | $113.82 | 0 |
2024-04-26 | $114.05 | $114.05 | $114.05 | $114.05 | $114.05 | 0 |
2024-04-25 | $112.50 | $112.50 | $112.50 | $112.50 | $112.50 | 0 |
2024-04-24 | $113.21 | $113.21 | $113.21 | $113.21 | $113.21 | 0 |
2024-04-23 | $113.48 | $113.48 | $113.48 | $113.48 | $113.48 | 0 |
2024-04-22 | $111.46 | $111.46 | $111.46 | $111.46 | $111.46 | 0 |
2024-04-19 | $110.57 | $110.57 | $110.57 | $110.57 | $110.57 | 0 |
2024-04-18 | $112.64 | $112.64 | $112.64 | $112.64 | $112.64 | 0 |
2024-04-17 | $113.02 | $113.02 | $113.02 | $113.02 | $113.02 | 0 |
2024-04-16 | $114.08 | $114.08 | $114.08 | $114.08 | $114.08 | 0 |
2024-04-15 | $113.96 | $113.96 | $113.96 | $113.96 | $113.96 | 0 |
2024-04-12 | $115.96 | $115.96 | $115.96 | $115.96 | $115.96 | 0 |
2024-04-11 | $117.57 | $117.57 | $117.57 | $117.57 | $117.57 | 0 |
2024-04-10 | $116.28 | $116.28 | $116.28 | $116.28 | $116.28 | 0 |
2024-04-09 | $117.16 | $117.16 | $117.16 | $117.16 | $117.16 | 0 |
2024-04-08 | $117.14 | $117.14 | $117.14 | $117.14 | $117.14 | 0 |
2024-04-05 | $117.27 | $117.27 | $117.27 | $117.27 | $117.27 | 0 |
2024-04-04 | $115.53 | $115.53 | $115.53 | $115.53 | $115.53 | 0 |
2024-04-03 | $117.07 | $117.07 | $117.07 | $117.07 | $117.07 | 0 |
2024-04-02 | $116.82 | $116.82 | $116.82 | $116.82 | $116.82 | 0 |
2024-04-01 | $117.69 | $117.69 | $117.69 | $117.69 | $117.69 | 0 |
2024-03-28 | $117.84 | $117.84 | $117.84 | $117.84 | $117.84 | 0 |
2024-03-27 | $117.77 | $117.77 | $117.77 | $117.77 | $117.77 | 0 |
2024-03-26 | $117.46 | $117.46 | $117.46 | $117.46 | $117.46 | 0 |
2024-03-25 | $117.90 | $117.90 | $117.90 | $117.90 | $117.90 | 0 |
2024-03-22 | $118.25 | $118.25 | $118.25 | $118.25 | $118.25 | 0 |
2024-03-21 | $118.44 | $118.44 | $118.44 | $118.44 | $118.44 | 0 |
2024-03-20 | $118.35 | $118.35 | $118.35 | $118.35 | $118.35 | 0 |
2024-03-19 | $117.38 | $117.38 | $117.38 | $117.38 | $117.38 | 0 |
2024-03-18 | $116.64 | $116.64 | $116.64 | $116.64 | $116.64 | 0 |
2024-03-15 | $115.83 | $115.83 | $115.83 | $115.83 | $115.83 | 0 |
2024-03-14 | $117.02 | $117.02 | $117.02 | $117.02 | $117.02 | 0 |
2024-03-13 | $117.12 | $117.12 | $117.12 | $117.12 | $117.12 | 0 |
2024-03-12 | $117.68 | $117.68 | $117.68 | $117.68 | $117.68 | 0 |
2024-03-11 | $115.66 | $115.66 | $115.66 | $115.66 | $115.66 | 0 |
2024-03-08 | $116.29 | $116.29 | $116.29 | $116.29 | $116.29 | 0 |
2024-03-07 | $117.29 | $117.29 | $117.29 | $117.29 | $117.29 | 0 |
2024-03-06 | $115.68 | $115.68 | $115.68 | $115.68 | $115.68 | 0 |
2024-03-05 | $114.69 | $114.69 | $114.69 | $114.69 | $114.69 | 0 |
2024-03-04 | $116.46 | $116.46 | $116.46 | $116.46 | $116.46 | 0 |
2024-03-01 | $116.55 | $116.55 | $116.55 | $116.55 | $116.55 | 0 |
2024-02-29 | $115.39 | $115.39 | $115.39 | $115.39 | $115.39 | 0 |
2024-02-28 | $114.61 | $114.61 | $114.61 | $114.61 | $114.61 | 0 |
2024-02-27 | $115.04 | $115.04 | $115.04 | $115.04 | $115.04 | 0 |
2024-02-26 | $115.00 | $115.00 | $115.00 | $115.00 | $115.00 | 0 |
2024-02-23 | $115.32 | $115.32 | $115.32 | $115.32 | $115.32 | 0 |
2024-02-22 | $115.26 | $115.26 | $115.26 | $115.26 | $115.26 | 0 |
2024-02-21 | $111.99 | $111.99 | $111.99 | $111.99 | $111.99 | 0 |
2024-02-20 | $112.13 | $112.13 | $112.13 | $112.13 | $112.13 | 0 |
2024-02-16 | $113.22 | $113.22 | $113.22 | $113.22 | $113.22 | 0 |
2024-02-15 | $114.08 | $114.08 | $114.08 | $114.08 | $114.08 | 0 |
2024-02-14 | $114.06 | $114.06 | $114.06 | $114.06 | $114.06 | 0 |
2024-02-13 | $112.27 | $112.27 | $112.27 | $112.27 | $112.27 | 0 |
2024-02-12 | $114.04 | $114.04 | $114.04 | $114.04 | $114.04 | 0 |
2024-02-09 | $114.69 | $114.69 | $114.69 | $114.69 | $114.69 | 0 |
2024-02-08 | $113.63 | $113.63 | $113.63 | $113.63 | $113.63 | 0 |
2024-02-07 | $113.53 | $113.53 | $113.53 | $113.53 | $113.53 | 0 |
2024-02-06 | $112.24 | $112.24 | $112.24 | $112.24 | $112.24 | 0 |
2024-02-05 | $112.23 | $112.23 | $112.23 | $112.23 | $112.23 | 0 |
2024-02-02 | $112.27 | $112.27 | $112.27 | $112.27 | $112.27 | 0 |
2024-02-01 | $110.53 | $110.53 | $110.53 | $110.53 | $110.53 | 0 |
2024-01-31 | $108.85 | $108.85 | $108.85 | $108.85 | $108.85 | 0 |
2024-01-30 | $111.01 | $111.01 | $111.01 | $111.01 | $111.01 | 0 |
2024-01-29 | $111.41 | $111.41 | $111.41 | $111.41 | $111.41 | 0 |
2024-01-26 | $110.08 | $110.08 | $110.08 | $110.08 | $110.08 | 0 |
2024-01-25 | $110.25 | $110.25 | $110.25 | $110.25 | $110.25 | 0 |
2024-01-24 | $109.75 | $109.75 | $109.75 | $109.75 | $109.75 | 0 |
2024-01-23 | $109.33 | $109.33 | $109.33 | $109.33 | $109.33 | 0 |
2024-01-22 | $109.13 | $109.13 | $109.13 | $109.13 | $109.13 | 0 |
2024-01-19 | $108.77 | $108.77 | $108.77 | $108.77 | $108.77 | 0 |
2024-01-18 | $107.33 | $107.33 | $107.33 | $107.33 | $107.33 | 0 |
2024-01-17 | $106.05 | $106.05 | $106.05 | $106.05 | $106.05 | 0 |
2024-01-16 | $106.45 | $106.45 | $106.45 | $106.45 | $106.45 | 0 |
2024-01-12 | $106.53 | $106.53 | $106.53 | $106.53 | $106.53 | 0 |
2024-01-11 | $106.52 | $106.52 | $106.52 | $106.52 | $106.52 | 0 |
2024-01-10 | $106.16 | $106.16 | $106.16 | $106.16 | $106.16 | 0 |
2024-01-09 | $105.17 | $105.17 | $105.17 | $105.17 | $105.17 | 0 |
2024-01-08 | $104.84 | $104.84 | $104.84 | $104.84 | $104.84 | 0 |
2024-01-05 | $102.65 | $102.65 | $102.65 | $102.65 | $102.65 | 0 |
2024-01-04 | $102.60 | $102.60 | $102.60 | $102.60 | $102.60 | 0 |
2024-01-03 | $102.83 | $102.83 | $102.83 | $102.83 | $102.83 | 0 |
2024-01-02 | $104.00 | $104.00 | $104.00 | $104.00 | $104.00 | 0 |
2023-12-29 | $105.57 | $105.57 | $105.57 | $105.57 | $105.57 | 0 |
2023-12-28 | $105.88 | $105.88 | $105.88 | $105.88 | $105.88 | 0 |
2023-12-27 | $105.70 | $105.70 | $105.70 | $105.70 | $105.70 | 0 |
2023-12-26 | $105.57 | $105.57 | $105.57 | $105.57 | $105.57 | 0 |
2023-12-22 | $105.27 | $105.27 | $105.27 | $105.27 | $105.27 | 0 |
2023-12-21 | $105.39 | $105.39 | $105.39 | $105.39 | $105.39 | 0 |
2023-12-20 | $104.12 | $104.12 | $104.12 | $104.12 | $104.12 | 0 |
2023-12-19 | $105.61 | $105.61 | $105.61 | $105.61 | $105.61 | 0 |
2023-12-18 | $105.05 | $105.05 | $105.05 | $105.05 | $105.05 | 0 |
2023-12-15 | $104.28 | $104.28 | $104.28 | $104.28 | $104.28 | 0 |
2023-12-14 | $104.01 | $104.01 | $104.01 | $104.01 | $104.01 | 0 |
2023-12-13 | $104.62 | $104.62 | $104.62 | $104.62 | $104.62 | 0 |
2023-12-12 | $111.01 | $111.01 | $111.01 | $111.01 | $103.49 | 0 |
2023-12-11 | $109.89 | $109.89 | $109.89 | $109.89 | $102.45 | 0 |
2023-12-08 | $109.54 | $109.54 | $109.54 | $109.54 | $102.12 | 0 |
2023-12-07 | $109.10 | $109.10 | $109.10 | $109.10 | $101.71 | 0 |
2023-12-06 | $108.00 | $108.00 | $108.00 | $108.00 | $100.68 | 0 |
2023-12-05 | $108.66 | $108.66 | $108.66 | $108.66 | $101.30 | 0 |
2023-12-04 | $108.47 | $108.47 | $108.47 | $108.47 | $101.12 | 0 |
2023-12-01 | $109.27 | $109.27 | $109.27 | $109.27 | $109.27 | 0 |
2023-11-30 | $108.74 | $108.74 | $108.74 | $108.74 | $108.74 | 0 |
2023-11-29 | $108.56 | $108.56 | $108.56 | $108.56 | $108.56 | 0 |
2023-11-28 | $108.46 | $108.46 | $108.46 | $108.46 | $108.46 | 0 |
2023-11-27 | $108.54 | $108.54 | $108.54 | $108.54 | $108.54 | 0 |
2023-11-24 | $108.53 | $108.53 | $108.53 | $108.53 | $108.53 | 0 |
2023-11-22 | $108.59 | $108.59 | $108.59 | $108.59 | $108.59 | 0 |
2023-11-21 | $107.93 | $107.93 | $107.93 | $107.93 | $107.93 | 0 |
2023-11-20 | $108.00 | $108.00 | $108.00 | $108.00 | $108.00 | 0 |
2023-11-17 | $106.86 | $106.86 | $106.86 | $106.86 | $106.86 | 0 |
2023-11-16 | $107.04 | $107.04 | $107.04 | $107.04 | $107.04 | 0 |
2023-11-15 | $106.45 | $106.45 | $106.45 | $106.45 | $106.45 | 0 |
2023-11-14 | $106.48 | $106.48 | $106.48 | $106.48 | $106.48 | 0 |
2023-11-13 | $104.42 | $104.42 | $104.42 | $104.42 | $104.42 | 0 |
2023-11-10 | $104.48 | $104.48 | $104.48 | $104.48 | $104.48 | 0 |
2023-11-09 | $102.56 | $102.56 | $102.56 | $102.56 | $102.56 | 0 |
2023-11-08 | $103.24 | $103.24 | $103.24 | $103.24 | $103.24 | 0 |
2023-11-07 | $102.92 | $102.92 | $102.92 | $102.92 | $102.92 | 0 |
2023-11-06 | $101.83 | $101.83 | $101.83 | $101.83 | $101.83 | 0 |
2023-11-03 | $101.48 | $101.48 | $101.48 | $101.48 | $101.48 | 0 |
2023-11-02 | $100.41 | $100.41 | $100.41 | $100.41 | $100.41 | 0 |
2023-11-01 | $98.87 | $98.87 | $98.87 | $98.87 | $98.87 | 0 |
2023-10-31 | $97.68 | $97.68 | $97.68 | $97.68 | $97.68 | 0 |
2023-10-30 | $96.89 | $96.89 | $96.89 | $96.89 | $96.89 | 0 |
2023-10-27 | $95.56 | $95.56 | $95.56 | $95.56 | $95.56 | 0 |
2023-10-26 | $95.36 | $95.36 | $95.36 | $95.36 | $95.36 | 0 |
2023-10-25 | $97.04 | $97.04 | $97.04 | $97.04 | $97.04 | 0 |
2023-10-24 | $99.16 | $99.16 | $99.16 | $99.16 | $99.16 | 0 |
2023-10-23 | $98.45 | $98.45 | $98.45 | $98.45 | $98.45 | 0 |
2023-10-20 | $98.25 | $98.25 | $98.25 | $98.25 | $98.25 | 0 |
2023-10-19 | $99.59 | $99.59 | $99.59 | $99.59 | $99.59 | 0 |
2023-10-18 | $99.89 | $99.89 | $99.89 | $99.89 | $99.89 | 0 |
2023-10-17 | $101.45 | $101.45 | $101.45 | $101.45 | $101.45 | 0 |
2023-10-16 | $101.58 | $101.58 | $101.58 | $101.58 | $101.58 | 0 |
2023-10-13 | $100.29 | $100.29 | $100.29 | $100.29 | $100.29 | 0 |
2023-10-12 | $100.88 | $100.88 | $100.88 | $100.88 | $100.88 | 0 |
2023-10-11 | $101.60 | $101.60 | $101.60 | $101.60 | $101.60 | 0 |
2023-10-10 | $101.22 | $101.22 | $101.22 | $101.22 | $101.22 | 0 |
2023-10-09 | $100.76 | $100.76 | $100.76 | $100.76 | $100.76 | 0 |
2023-10-06 | $100.47 | $100.47 | $100.47 | $100.47 | $100.47 | 0 |
2023-10-05 | $98.99 | $98.99 | $98.99 | $98.99 | $98.99 | 0 |
2023-10-04 | $99.04 | $99.04 | $99.04 | $99.04 | $99.04 | 0 |
2023-10-03 | $97.87 | $97.87 | $97.87 | $97.87 | $97.87 | 0 |
2023-10-02 | $99.59 | $99.59 | $99.59 | $99.59 | $99.59 | 0 |
2023-09-29 | $98.91 | $98.91 | $98.91 | $98.91 | $98.91 | 0 |
2023-09-28 | $98.97 | $98.97 | $98.97 | $98.97 | $98.97 | 0 |
2023-09-27 | $98.09 | $98.09 | $98.09 | $98.09 | $98.09 | 0 |
2023-09-26 | $97.96 | $97.96 | $97.96 | $97.96 | $97.96 | 0 |
2023-09-25 | $99.48 | $99.48 | $99.48 | $99.48 | $99.48 | 0 |
2023-09-22 | $99.11 | $99.11 | $99.11 | $99.11 | $99.11 | 0 |
2023-09-21 | $99.08 | $99.08 | $99.08 | $99.08 | $99.08 | 0 |
2023-09-20 | $100.98 | $100.98 | $100.98 | $100.98 | $100.98 | 0 |
2023-09-19 | $102.19 | $102.19 | $102.19 | $102.19 | $102.19 | 0 |
2023-09-18 | $102.33 | $102.33 | $102.33 | $102.33 | $102.33 | 0 |
2023-09-15 | $102.22 | $102.22 | $102.22 | $102.22 | $102.22 | 0 |
2023-09-14 | $103.83 | $103.83 | $103.83 | $103.83 | $103.83 | 0 |
2023-09-13 | $103.42 | $103.42 | $103.42 | $103.42 | $103.42 | 0 |
2023-09-12 | $103.10 | $103.10 | $103.10 | $103.10 | $103.10 | 0 |
2023-09-11 | $104.24 | $104.24 | $104.24 | $104.24 | $104.24 | 0 |
2023-09-08 | $103.45 | $103.45 | $103.45 | $103.45 | $103.45 | 0 |
2023-09-07 | $103.63 | $103.63 | $103.63 | $103.63 | $103.63 | 0 |
2023-09-06 | $104.18 | $104.18 | $104.18 | $104.18 | $104.18 | 0 |
2023-09-05 | $104.90 | $104.90 | $104.90 | $104.90 | $104.90 | 0 |
2023-09-01 | $105.29 | $105.29 | $105.29 | $105.29 | $105.29 | 0 |
2023-08-31 | $104.92 | $104.92 | $104.92 | $104.92 | $104.92 | 0 |
2023-08-30 | $104.90 | $104.90 | $104.90 | $104.90 | $104.90 | 0 |
2023-08-29 | $104.19 | $104.19 | $104.19 | $104.19 | $104.19 | 0 |
2023-08-28 | $102.41 | $102.41 | $102.41 | $102.41 | $102.41 | 0 |
2023-08-25 | $101.66 | $101.66 | $101.66 | $101.66 | $101.66 | 0 |
2023-08-24 | $100.90 | $100.90 | $100.90 | $100.90 | $100.90 | 0 |
2023-08-23 | $102.60 | $102.60 | $102.60 | $102.60 | $102.60 | 0 |
2023-08-22 | $101.16 | $101.16 | $101.16 | $101.16 | $101.16 | 0 |
2023-08-21 | $101.23 | $101.23 | $101.23 | $101.23 | $101.23 | 0 |
2023-08-18 | $100.28 | $100.28 | $100.28 | $100.28 | $100.28 | 0 |
2023-08-17 | $100.46 | $100.46 | $100.46 | $100.46 | $100.46 | 0 |
2023-08-16 | $101.54 | $101.54 | $101.54 | $101.54 | $101.54 | 0 |
2023-08-15 | $102.14 | $102.14 | $102.14 | $102.14 | $102.14 | 0 |
2023-08-14 | $103.02 | $103.02 | $103.02 | $103.02 | $103.02 | 0 |
2023-08-11 | $101.86 | $101.86 | $101.86 | $101.86 | $101.86 | 0 |
2023-08-10 | $102.31 | $102.31 | $102.31 | $102.31 | $102.31 | 0 |
2023-08-09 | $102.14 | $102.14 | $102.14 | $102.14 | $102.14 | 0 |
2023-08-08 | $103.29 | $103.29 | $103.29 | $103.29 | $103.29 | 0 |
2023-08-07 | $104.21 | $104.21 | $104.21 | $104.21 | $104.21 | 0 |
2023-08-04 | $103.34 | $103.34 | $103.34 | $103.34 | $103.34 | 0 |
2023-08-03 | $103.66 | $103.66 | $103.66 | $103.66 | $103.66 | 0 |
2023-08-02 | $103.91 | $103.91 | $103.91 | $103.91 | $103.91 | 0 |
2023-08-01 | $106.04 | $106.04 | $106.04 | $106.04 | $106.04 | 0 |
2023-07-31 | $106.23 | $106.23 | $106.23 | $106.23 | $106.23 | 0 |
2023-07-28 | $106.17 | $106.17 | $106.17 | $106.17 | $106.17 | 0 |
2023-07-27 | $104.78 | $104.78 | $104.78 | $104.78 | $104.78 | 0 |
2023-07-26 | $105.70 | $105.70 | $105.70 | $105.70 | $105.70 | 0 |
2023-07-25 | $105.73 | $105.73 | $105.73 | $105.73 | $105.73 | 0 |
2023-07-24 | $105.09 | $105.09 | $105.09 | $105.09 | $105.09 | 0 |
2023-07-21 | $104.87 | $104.87 | $104.87 | $104.87 | $104.87 | 0 |
2023-07-20 | $104.85 | $104.85 | $104.85 | $104.85 | $104.85 | 0 |
2023-07-19 | $106.40 | $106.40 | $106.40 | $106.40 | $106.40 | 0 |
2023-07-18 | $106.45 | $106.45 | $106.45 | $106.45 | $106.45 | 0 |
2023-07-17 | $105.76 | $105.76 | $105.76 | $105.76 | $105.76 | 0 |
2023-07-14 | $105.03 | $105.03 | $105.03 | $105.03 | $105.03 | 0 |
2023-07-13 | $104.72 | $104.72 | $104.72 | $104.72 | $104.72 | 0 |
2023-07-12 | $103.88 | $103.88 | $103.88 | $103.88 | $103.88 | 0 |
2023-07-11 | $102.80 | $102.80 | $102.80 | $102.80 | $102.80 | 0 |
2023-07-10 | $102.10 | $102.10 | $102.10 | $102.10 | $102.10 | 0 |
2023-07-07 | $101.80 | $101.80 | $101.80 | $101.80 | $101.80 | 0 |
2023-07-06 | $102.14 | $102.14 | $102.14 | $102.14 | $102.14 | 0 |
2023-07-05 | $102.79 | $102.79 | $102.79 | $102.79 | $102.79 | 0 |
2023-07-03 | $102.87 | $102.87 | $102.87 | $102.87 | $102.87 | 0 |
2023-06-30 | $103.23 | $103.23 | $103.23 | $103.23 | $103.23 | 0 |
2023-06-29 | $101.76 | $101.76 | $101.76 | $101.76 | $101.76 | 0 |
2023-06-28 | $101.66 | $101.66 | $101.66 | $101.66 | $101.66 | 0 |
2023-06-27 | $101.52 | $101.52 | $101.52 | $101.52 | $101.52 | 0 |
2023-06-26 | $100.26 | $100.26 | $100.26 | $100.26 | $100.26 | 0 |
2023-06-23 | $101.08 | $101.08 | $101.08 | $101.08 | $101.08 | 0 |
2023-06-22 | $101.61 | $101.61 | $101.61 | $101.61 | $101.61 | 0 |
2023-06-21 | $100.73 | $100.73 | $100.73 | $100.73 | $100.73 | 0 |
2023-06-20 | $101.60 | $101.60 | $101.60 | $101.60 | $101.60 | 0 |
2023-06-16 | $101.93 | $101.93 | $101.93 | $101.93 | $101.93 | 0 |
2023-06-15 | $102.56 | $102.56 | $102.56 | $102.56 | $102.56 | 0 |
2023-06-14 | $101.17 | $101.17 | $101.17 | $101.17 | $101.17 | 0 |
2023-06-13 | $100.94 | $100.94 | $100.94 | $100.94 | $100.94 | 0 |
2023-06-12 | $100.39 | $100.39 | $100.39 | $100.39 | $100.39 | 0 |
2023-06-09 | $99.02 | $99.02 | $99.02 | $99.02 | $99.02 | 0 |
2023-06-08 | $98.74 | $98.74 | $98.74 | $98.74 | $98.74 | 0 |
2023-06-07 | $98.02 | $98.02 | $98.02 | $98.02 | $98.02 | 0 |
2023-06-06 | $99.64 | $99.64 | $99.64 | $99.64 | $99.64 | 0 |
2023-06-05 | $99.43 | $99.43 | $99.43 | $99.43 | $99.43 | 0 |
2023-06-02 | $99.54 | $99.54 | $99.54 | $99.54 | $99.54 | 0 |
2023-06-01 | $98.66 | $98.66 | $98.66 | $98.66 | $98.66 | 0 |
2023-05-31 | $97.55 | $97.55 | $97.55 | $97.55 | $97.55 | 0 |
2023-05-30 | $97.97 | $97.97 | $97.97 | $97.97 | $97.97 | 0 |
2023-05-26 | $97.88 | $97.88 | $97.88 | $97.88 | $97.88 | 0 |
2023-05-25 | $96.36 | $96.36 | $96.36 | $96.36 | $96.36 | 0 |
2023-05-24 | $94.73 | $94.73 | $94.73 | $94.73 | $94.73 | 0 |
2023-05-23 | $95.41 | $95.41 | $95.41 | $95.41 | $95.41 | 0 |
2023-05-22 | $96.86 | $96.86 | $96.86 | $96.86 | $96.86 | 0 |
2023-05-19 | $96.58 | $96.58 | $96.58 | $96.58 | $96.58 | 0 |
2023-05-18 | $96.97 | $96.97 | $96.97 | $96.97 | $96.97 | 0 |
2023-05-17 | $95.52 | $95.52 | $95.52 | $95.52 | $95.52 | 0 |
2023-05-16 | $94.36 | $94.36 | $94.36 | $94.36 | $94.36 | 0 |
2023-05-15 | $94.59 | $94.59 | $94.59 | $94.59 | $94.59 | 0 |
2023-05-12 | $94.20 | $94.20 | $94.20 | $94.20 | $94.20 | 0 |
2023-05-11 | $94.49 | $94.49 | $94.49 | $94.49 | $94.49 | 0 |
2023-05-10 | $94.56 | $94.56 | $94.56 | $94.56 | $94.56 | 0 |
2023-05-09 | $93.72 | $93.72 | $93.72 | $93.72 | $93.72 | 0 |
2023-05-08 | $94.08 | $94.08 | $94.08 | $94.08 | $94.08 | 0 |
2023-05-05 | $93.81 | $93.81 | $93.81 | $93.81 | $93.81 | 0 |
2023-05-04 | $91.84 | $91.84 | $91.84 | $91.84 | $91.84 | 0 |
2023-05-03 | $92.26 | $92.26 | $92.26 | $92.26 | $92.26 | 0 |
2023-05-02 | $92.74 | $92.74 | $92.74 | $92.74 | $92.74 | 0 |
2023-05-01 | $93.57 | $93.57 | $93.57 | $93.57 | $93.57 | 0 |
2023-04-28 | $93.71 | $93.71 | $93.71 | $93.71 | $93.71 | 0 |
2023-04-27 | $93.08 | $93.08 | $93.08 | $93.08 | $93.08 | 0 |
2023-04-26 | $91.38 | $91.38 | $91.38 | $91.38 | $91.38 | 0 |
2023-04-25 | $91.05 | $91.05 | $91.05 | $91.05 | $91.05 | 0 |
2023-04-24 | $92.95 | $92.95 | $92.95 | $92.95 | $92.95 | 0 |
2023-04-21 | $93.14 | $93.14 | $93.14 | $93.14 | $93.14 | 0 |
2023-04-20 | $93.01 | $93.01 | $93.01 | $93.01 | $93.01 | 0 |
2023-04-19 | $93.44 | $93.44 | $93.44 | $93.44 | $93.44 | 0 |
2023-04-18 | $93.32 | $93.32 | $93.32 | $93.32 | $93.32 | 0 |
2023-04-17 | $93.23 | $93.23 | $93.23 | $93.23 | $93.23 | 0 |
2023-04-14 | $93.01 | $93.01 | $93.01 | $93.01 | $93.01 | 0 |
2023-04-13 | $93.37 | $93.37 | $93.37 | $93.37 | $93.37 | 0 |
2023-04-12 | $92.01 | $92.01 | $92.01 | $92.01 | $92.01 | 0 |
2023-04-11 | $92.40 | $92.40 | $92.40 | $92.40 | $92.40 | 0 |
2023-04-10 | $92.67 | $92.67 | $92.67 | $92.67 | $92.67 | 0 |
2023-04-06 | $92.60 | $92.60 | $92.60 | $92.60 | $92.60 | 0 |
2023-04-05 | $92.10 | $92.10 | $92.10 | $92.10 | $92.10 | 0 |
2023-04-04 | $92.82 | $92.82 | $92.82 | $92.82 | $92.82 | 0 |
2023-04-03 | $93.04 | $93.04 | $93.04 | $93.04 | $93.04 | 0 |
2023-03-31 | $92.92 | $92.92 | $92.92 | $92.92 | $92.92 | 0 |
2023-03-30 | $91.54 | $91.54 | $91.54 | $91.54 | $91.54 | 0 |
2023-03-29 | $90.98 | $90.98 | $90.98 | $90.98 | $90.98 | 0 |
2023-03-28 | $89.64 | $89.64 | $89.64 | $89.64 | $89.64 | 0 |
2023-03-27 | $90.08 | $90.08 | $90.08 | $90.08 | $90.08 | 0 |
2023-03-24 | $90.34 | $90.34 | $90.34 | $90.34 | $90.34 | 0 |
2023-03-23 | $89.96 | $89.96 | $89.96 | $89.96 | $89.96 | 0 |
2023-03-22 | $89.18 | $89.18 | $89.18 | $89.18 | $89.18 | 0 |
2023-03-21 | $90.38 | $90.38 | $90.38 | $90.38 | $90.38 | 0 |
2023-03-20 | $89.22 | $89.22 | $89.22 | $89.22 | $89.22 | 0 |
2023-03-17 | $88.87 | $88.87 | $88.87 | $88.87 | $88.87 | 0 |
2023-03-16 | $89.50 | $89.50 | $89.50 | $89.50 | $89.50 | 0 |
2023-03-15 | $87.50 | $87.50 | $87.50 | $87.50 | $87.50 | 0 |
2023-03-14 | $87.72 | $87.72 | $87.72 | $87.72 | $87.72 | 0 |
2023-03-13 | $85.94 | $85.94 | $85.94 | $85.94 | $85.94 | 0 |
2023-03-10 | $85.54 | $85.54 | $85.54 | $85.54 | $85.54 | 0 |
2023-03-09 | $87.22 | $87.22 | $87.22 | $87.22 | $87.22 | 0 |
2023-03-08 | $88.58 | $88.58 | $88.58 | $88.58 | $88.58 | 0 |
2023-03-07 | $88.22 | $88.22 | $88.22 | $88.22 | $88.22 | 0 |
2023-03-06 | $89.25 | $89.25 | $89.25 | $89.25 | $89.25 | 0 |
2023-03-03 | $89.27 | $89.27 | $89.27 | $89.27 | $89.27 | 0 |
2023-03-02 | $87.67 | $87.67 | $87.67 | $87.67 | $87.67 | 0 |
2023-03-01 | $86.50 | $86.50 | $86.50 | $86.50 | $86.50 | 0 |
2023-02-28 | $87.12 | $87.12 | $87.12 | $87.12 | $87.12 | 0 |
2023-02-27 | $87.14 | $87.14 | $87.14 | $87.14 | $87.14 | 0 |
2023-02-24 | $86.88 | $86.88 | $86.88 | $86.88 | $86.88 | 0 |
2023-02-23 | $88.35 | $88.35 | $88.35 | $88.35 | $88.35 | 0 |
2023-02-22 | $87.76 | $87.76 | $87.76 | $87.76 | $87.76 | 0 |
2023-02-21 | $87.75 | $87.75 | $87.75 | $87.75 | $87.75 | 0 |
2023-02-17 | $89.59 | $89.59 | $89.59 | $89.59 | $89.59 | 0 |
2023-02-16 | $90.32 | $90.32 | $90.32 | $90.32 | $90.32 | 0 |
2023-02-15 | $91.81 | $91.81 | $91.81 | $91.81 | $91.81 | 0 |
2023-02-14 | $91.07 | $91.07 | $91.07 | $91.07 | $91.07 | 0 |
2023-02-13 | $90.82 | $90.82 | $90.82 | $90.82 | $90.82 | 0 |
2023-02-10 | $89.62 | $89.62 | $89.62 | $89.62 | $89.62 | 0 |
2023-02-09 | $89.79 | $89.79 | $89.79 | $89.79 | $89.79 | 0 |
2023-02-08 | $90.70 | $90.70 | $90.70 | $90.70 | $90.70 | 0 |
2023-02-07 | $91.86 | $91.86 | $91.86 | $91.86 | $91.86 | 0 |
2023-02-06 | $90.29 | $90.29 | $90.29 | $90.29 | $90.29 | 0 |
2023-02-03 | $91.18 | $91.18 | $91.18 | $91.18 | $91.18 | 0 |
2023-02-02 | $92.50 | $92.50 | $92.50 | $92.50 | $92.50 | 0 |
2023-02-01 | $90.53 | $90.53 | $90.53 | $90.53 | $90.53 | 0 |
2023-01-31 | $88.78 | $88.78 | $88.78 | $88.78 | $88.78 | 0 |
2023-01-30 | $87.40 | $87.40 | $87.40 | $87.40 | $87.40 | 0 |
2023-01-27 | $88.76 | $88.76 | $88.76 | $88.76 | $88.76 | 0 |
2023-01-26 | $88.29 | $88.29 | $88.29 | $88.29 | $88.29 | 0 |
2023-01-25 | $87.16 | $87.16 | $87.16 | $87.16 | $87.16 | 0 |
2023-01-24 | $87.31 | $87.31 | $87.31 | $87.31 | $87.31 | 0 |
2023-01-23 | $87.62 | $87.62 | $87.62 | $87.62 | $87.62 | 0 |
2023-01-20 | $86.30 | $86.30 | $86.30 | $86.30 | $86.30 | 0 |
2023-01-19 | $84.20 | $84.20 | $84.20 | $84.20 | $84.20 | 0 |
2023-01-18 | $84.92 | $84.92 | $84.92 | $84.92 | $84.92 | 0 |
2023-01-17 | $85.93 | $85.93 | $85.93 | $85.93 | $85.93 | 0 |
2023-01-13 | $85.91 | $85.91 | $85.91 | $85.91 | $85.91 | 0 |
2023-01-12 | $85.45 | $85.45 | $85.45 | $85.45 | $85.45 | 0 |
2023-01-11 | $85.14 | $85.14 | $85.14 | $85.14 | $85.14 | 0 |
2023-01-10 | $83.72 | $83.72 | $83.72 | $83.72 | $83.72 | 0 |
2023-01-09 | $82.81 | $82.81 | $82.81 | $82.81 | $82.81 | 0 |
2023-01-06 | $82.23 | $82.23 | $82.23 | $82.23 | $82.23 | 0 |
2023-01-05 | $80.65 | $80.65 | $80.65 | $80.65 | $80.65 | 0 |
2023-01-04 | $82.12 | $82.12 | $82.12 | $82.12 | $82.12 | 0 |
2023-01-03 | $81.61 | $81.61 | $81.61 | $81.61 | $81.61 | 0 |
2022-12-30 | $81.77 | $81.77 | $81.77 | $81.77 | $81.77 | 0 |
2022-12-29 | $82.07 | $82.07 | $82.07 | $82.07 | $82.07 | 0 |
2022-12-28 | $80.21 | $80.21 | $80.21 | $80.21 | $80.21 | 0 |
2022-12-27 | $81.15 | $81.15 | $81.15 | $81.15 | $81.15 | 0 |
2022-12-23 | $81.67 | $81.67 | $81.67 | $81.67 | $81.67 | 0 |
2022-12-22 | $81.42 | $81.42 | $81.42 | $81.42 | $81.42 | 0 |
2022-12-21 | $82.77 | $82.77 | $82.77 | $82.77 | $82.77 | 0 |
2022-12-20 | $81.44 | $81.44 | $81.44 | $81.44 | $81.44 | 0 |
2022-12-19 | $81.30 | $81.30 | $81.30 | $81.30 | $81.30 | 0 |
2022-12-16 | $82.46 | $82.46 | $82.46 | $82.46 | $82.46 | 0 |
2022-12-15 | $83.34 | $83.34 | $83.34 | $83.34 | $83.34 | 0 |
2022-12-14 | $85.90 | $85.90 | $85.90 | $85.90 | $85.90 | 0 |
2022-12-13 | $86.38 | $86.38 | $86.38 | $86.38 | $86.38 | 0 |
2022-12-12 | $91.70 | $91.70 | $91.70 | $91.70 | $85.37 | 0 |
2022-12-09 | $90.25 | $90.25 | $90.25 | $90.25 | $84.02 | 0 |
2022-12-08 | $91.18 | $91.18 | $91.18 | $91.18 | $84.89 | 0 |
2022-12-07 | $90.11 | $90.11 | $90.11 | $90.11 | $83.89 | 0 |
2022-12-06 | $90.34 | $90.34 | $90.34 | $90.34 | $84.11 | 0 |
2022-12-05 | $91.88 | $91.88 | $91.88 | $91.88 | $85.54 | 0 |
2022-12-02 | $93.49 | $93.49 | $93.49 | $93.49 | $87.04 | 0 |
2022-12-01 | $93.78 | $93.78 | $93.78 | $93.78 | $87.31 | 0 |
2022-11-30 | $93.69 | $93.69 | $93.69 | $93.69 | $87.23 | 0 |
2022-11-29 | $89.81 | $89.81 | $89.81 | $89.81 | $83.61 | 0 |
2022-11-28 | $90.40 | $90.40 | $90.40 | $90.40 | $84.16 | 0 |
2022-11-25 | $91.93 | $91.93 | $91.93 | $91.93 | $85.59 | 0 |
2022-11-23 | $92.16 | $92.16 | $92.16 | $92.16 | $85.80 | 0 |
2022-11-22 | $91.26 | $91.26 | $91.26 | $91.26 | $84.96 | 0 |
2022-11-21 | $90.00 | $90.00 | $90.00 | $90.00 | $83.79 | 0 |
2022-11-18 | $90.60 | $90.60 | $90.60 | $90.60 | $84.35 | 0 |
2022-11-17 | $90.50 | $90.50 | $90.50 | $90.50 | $84.26 | 0 |
2022-11-16 | $91.19 | $91.19 | $91.19 | $91.19 | $84.90 | 0 |
2022-11-15 | $92.21 | $92.21 | $92.21 | $92.21 | $85.85 | 0 |
2022-11-14 | $90.87 | $90.87 | $90.87 | $90.87 | $84.60 | 0 |
2022-11-11 | $92.07 | $92.07 | $92.07 | $92.07 | $85.72 | 0 |
2022-11-10 | $90.56 | $90.56 | $90.56 | $90.56 | $84.31 | 0 |
2022-11-09 | $84.19 | $84.19 | $84.19 | $84.19 | $78.38 | 0 |
2022-11-08 | $86.06 | $86.06 | $86.06 | $86.06 | $80.12 | 0 |
2022-11-07 | $85.38 | $85.38 | $85.38 | $85.38 | $79.49 | 0 |
2022-11-04 | $84.42 | $84.42 | $84.42 | $84.42 | $78.59 | 0 |
2022-11-03 | $83.78 | $83.78 | $83.78 | $83.78 | $78.00 | 0 |
2022-11-02 | $85.50 | $85.50 | $85.50 | $85.50 | $79.60 | 0 |
2022-11-01 | $88.48 | $88.48 | $88.48 | $88.48 | $82.37 | 0 |
2022-10-31 | $89.25 | $89.25 | $89.25 | $89.25 | $83.09 | 0 |
2022-10-28 | $90.13 | $90.13 | $90.13 | $90.13 | $83.91 | 0 |
2022-10-27 | $87.45 | $87.45 | $87.45 | $87.45 | $81.42 | 0 |
2022-10-26 | $88.24 | $88.24 | $88.24 | $88.24 | $82.15 | 0 |
2022-10-25 | $89.96 | $89.96 | $89.96 | $89.96 | $83.75 | 0 |
2022-10-24 | $88.09 | $88.09 | $88.09 | $88.09 | $82.01 | 0 |
2022-10-21 | $87.05 | $87.05 | $87.05 | $87.05 | $81.04 | 0 |
2022-10-20 | $85.33 | $85.33 | $85.33 | $85.33 | $79.44 | 0 |
2022-10-19 | $85.95 | $85.95 | $85.95 | $85.95 | $80.02 | 0 |
2022-10-18 | $86.86 | $86.86 | $86.86 | $86.86 | $80.87 | 0 |
2022-10-17 | $85.98 | $85.98 | $85.98 | $85.98 | $80.05 | 0 |
2022-10-14 | $83.28 | $83.28 | $83.28 | $83.28 | $77.53 | 0 |
2022-10-13 | $85.78 | $85.78 | $85.78 | $85.78 | $85.78 | 0 |
2022-10-12 | $84.19 | $84.19 | $84.19 | $84.19 | $84.19 | 0 |
2022-10-11 | $84.46 | $84.46 | $84.46 | $84.46 | $84.46 | 0 |
2022-10-10 | $85.44 | $85.44 | $85.44 | $85.44 | $85.44 | 0 |
2022-10-07 | $86.63 | $86.63 | $86.63 | $86.63 | $86.63 | 0 |
2022-10-06 | $89.53 | $89.53 | $89.53 | $89.53 | $89.53 | 0 |
2022-10-05 | $90.13 | $90.13 | $90.13 | $90.13 | $90.13 | 0 |
2022-10-04 | $90.14 | $90.14 | $90.14 | $90.14 | $90.14 | 0 |
2022-10-03 | $87.27 | $87.27 | $87.27 | $87.27 | $87.27 | 0 |
2022-09-30 | $84.80 | $84.80 | $84.80 | $84.80 | $84.80 | 0 |
2022-09-29 | $86.13 | $86.13 | $86.13 | $86.13 | $86.13 | 0 |
2022-09-28 | $88.09 | $88.09 | $88.09 | $88.09 | $88.09 | 0 |
2022-09-27 | $86.54 | $86.54 | $86.54 | $86.54 | $86.54 | 0 |
2022-09-26 | $86.66 | $86.66 | $86.66 | $86.66 | $86.66 | 0 |
2022-09-23 | $87.26 | $87.26 | $87.26 | $87.26 | $87.26 | 0 |
2022-09-22 | $88.40 | $88.40 | $88.40 | $88.40 | $88.40 | 0 |
2022-09-21 | $89.47 | $89.47 | $89.47 | $89.47 | $89.47 | 0 |
2022-09-20 | $91.15 | $91.15 | $91.15 | $91.15 | $91.15 | 0 |
2022-09-19 | $92.21 | $92.21 | $92.21 | $92.21 | $92.21 | 0 |
2022-09-16 | $91.72 | $91.72 | $91.72 | $91.72 | $91.72 | 0 |
2022-09-15 | $92.77 | $92.77 | $92.77 | $92.77 | $92.77 | 0 |
2022-09-14 | $94.41 | $94.41 | $94.41 | $94.41 | $94.41 | 0 |
2022-09-13 | $94.07 | $94.07 | $94.07 | $94.07 | $94.07 | 0 |
2022-09-12 | $98.96 | $98.96 | $98.96 | $98.96 | $98.96 | 0 |
2022-09-09 | $97.79 | $97.79 | $97.79 | $97.79 | $97.79 | 0 |
2022-09-08 | $96.10 | $96.10 | $96.10 | $96.10 | $96.10 | 0 |
2022-09-07 | $95.44 | $95.44 | $95.44 | $95.44 | $95.44 | 0 |
2022-09-06 | $93.37 | $93.37 | $93.37 | $93.37 | $93.37 | 0 |
2022-09-02 | $93.78 | $93.78 | $93.78 | $93.78 | $93.78 | 0 |
2022-09-01 | $94.87 | $94.87 | $94.87 | $94.87 | $94.87 | 0 |
2022-08-31 | $94.82 | $94.82 | $94.82 | $94.82 | $94.82 | 0 |
2022-08-30 | $95.60 | $95.60 | $95.60 | $95.60 | $95.60 | 0 |
2022-08-29 | $96.47 | $96.47 | $96.47 | $96.47 | $96.47 | 0 |
2022-08-26 | $97.49 | $97.49 | $97.49 | $97.49 | $97.49 | 0 |
2022-08-25 | $101.45 | $101.45 | $101.45 | $101.45 | $101.45 | 0 |
2022-08-24 | $99.91 | $99.91 | $99.91 | $99.91 | $99.91 | 0 |
2022-08-23 | $99.56 | $99.56 | $99.56 | $99.56 | $99.56 | 0 |
2022-08-22 | $99.95 | $99.95 | $99.95 | $99.95 | $99.95 | 0 |
2022-08-19 | $102.45 | $102.45 | $102.45 | $102.45 | $102.45 | 0 |
2022-08-18 | $104.41 | $104.41 | $104.41 | $104.41 | $104.41 | 0 |
2022-08-17 | $104.31 | $104.31 | $104.31 | $104.31 | $104.31 | 0 |
2022-08-16 | $105.31 | $105.31 | $105.31 | $105.31 | $105.31 | 0 |
2022-08-15 | $105.43 | $105.43 | $105.43 | $105.43 | $105.43 | 0 |
2022-08-12 | $104.95 | $104.95 | $104.95 | $104.95 | $104.95 | 0 |
2022-08-11 | $103.10 | $103.10 | $103.10 | $103.10 | $103.10 | 0 |
2022-08-10 | $103.70 | $103.70 | $103.70 | $103.70 | $103.70 | 0 |
2022-08-09 | $101.03 | $101.03 | $101.03 | $101.03 | $101.03 | 0 |
2022-08-08 | $102.23 | $102.23 | $102.23 | $102.23 | $102.23 | 0 |
2022-08-05 | $102.54 | $102.54 | $102.54 | $102.54 | $102.54 | 0 |
2022-08-04 | $102.61 | $102.61 | $102.61 | $102.61 | $102.61 | 0 |
2022-08-03 | $102.06 | $102.06 | $102.06 | $102.06 | $102.06 | 0 |
2022-08-02 | $99.93 | $99.93 | $99.93 | $99.93 | $99.93 | 0 |
2022-08-01 | $100.19 | $100.19 | $100.19 | $100.19 | $100.19 | 0 |
2022-07-29 | $100.39 | $100.39 | $100.39 | $100.39 | $100.39 | 0 |
2022-07-28 | $98.78 | $98.78 | $98.78 | $98.78 | $98.78 | 0 |
2022-07-27 | $97.18 | $97.18 | $97.18 | $97.18 | $97.18 | 0 |
2022-07-26 | $93.99 | $93.99 | $93.99 | $93.99 | $93.99 | 0 |
2022-07-25 | $95.77 | $95.77 | $95.77 | $95.77 | $95.77 | 0 |
2022-07-22 | $96.20 | $96.20 | $96.20 | $96.20 | $96.20 | 0 |
2022-07-21 | $97.85 | $97.85 | $97.85 | $97.85 | $97.85 | 0 |
2022-07-20 | $96.37 | $96.37 | $96.37 | $96.37 | $96.37 | 0 |
2022-07-19 | $94.79 | $94.79 | $94.79 | $94.79 | $94.79 | 0 |
2022-07-18 | $91.91 | $91.91 | $91.91 | $91.91 | $91.91 | 0 |
2022-07-15 | $93.01 | $93.01 | $93.01 | $93.01 | $93.01 | 0 |
2022-07-14 | $91.10 | $91.10 | $91.10 | $91.10 | $91.10 | 0 |
2022-07-13 | $91.12 | $91.12 | $91.12 | $91.12 | $91.12 | 0 |
2022-07-12 | $91.46 | $91.46 | $91.46 | $91.46 | $91.46 | 0 |
2022-07-11 | $93.17 | $93.17 | $93.17 | $93.17 | $93.17 | 0 |
2022-07-08 | $94.55 | $94.55 | $94.55 | $94.55 | $94.55 | 0 |
2022-07-07 | $94.73 | $94.73 | $94.73 | $94.73 | $94.73 | 0 |
2022-07-06 | $92.95 | $92.95 | $92.95 | $92.95 | $92.95 | 0 |
2022-07-05 | $92.34 | $92.34 | $92.34 | $92.34 | $92.34 | 0 |
2022-07-01 | $90.93 | $90.93 | $90.93 | $90.93 | $90.93 | 0 |
2022-06-30 | $89.92 | $89.92 | $89.92 | $89.92 | $89.92 | 0 |
2022-06-29 | $90.97 | $90.97 | $90.97 | $90.97 | $90.97 | 0 |
2022-06-28 | $90.71 | $90.71 | $90.71 | $90.71 | $90.71 | 0 |
2022-06-27 | $93.66 | $93.66 | $93.66 | $93.66 | $93.66 | 0 |
2022-06-24 | $94.49 | $94.49 | $94.49 | $94.49 | $94.49 | 0 |
2022-06-23 | $91.34 | $91.34 | $91.34 | $91.34 | $91.34 | 0 |
2022-06-22 | $89.38 | $89.38 | $89.38 | $89.38 | $89.38 | 0 |
2022-06-21 | $89.26 | $89.26 | $89.26 | $89.26 | $89.26 | 0 |
2022-06-17 | $87.38 | $87.38 | $87.38 | $87.38 | $87.38 | 0 |
2022-06-16 | $86.58 | $86.58 | $86.58 | $86.58 | $86.58 | 0 |
2022-06-15 | $90.00 | $90.00 | $90.00 | $90.00 | $90.00 | 0 |
2022-06-14 | $88.02 | $88.02 | $88.02 | $88.02 | $88.02 | 0 |
2022-06-13 | $88.06 | $88.06 | $88.06 | $88.06 | $88.06 | 0 |
2022-06-10 | $92.10 | $92.10 | $92.10 | $92.10 | $92.10 | 0 |
2022-06-09 | $95.66 | $95.66 | $95.66 | $95.66 | $95.66 | 0 |
2022-06-08 | $98.30 | $98.30 | $98.30 | $98.30 | $98.30 | 0 |
2022-06-07 | $99.23 | $99.23 | $99.23 | $99.23 | $99.23 | 0 |
2022-06-06 | $98.17 | $98.17 | $98.17 | $98.17 | $98.17 | 0 |
2022-06-03 | $97.85 | $97.85 | $97.85 | $97.85 | $97.85 | 0 |
2022-06-02 | $99.97 | $99.97 | $99.97 | $99.97 | $99.97 | 0 |
2022-06-01 | $96.87 | $96.87 | $96.87 | $96.87 | $96.87 | 0 |
2022-05-31 | $97.53 | $97.53 | $97.53 | $97.53 | $97.53 | 0 |
2022-05-27 | $98.14 | $98.14 | $98.14 | $98.14 | $98.14 | 0 |
2022-05-26 | $94.90 | $94.90 | $94.90 | $94.90 | $94.90 | 0 |
2022-05-25 | $92.69 | $92.69 | $92.69 | $92.69 | $92.69 | 0 |
2022-05-24 | $91.59 | $91.59 | $91.59 | $91.59 | $91.59 | 0 |
2022-05-23 | $93.59 | $93.59 | $93.59 | $93.59 | $93.59 | 0 |
2022-05-20 | $92.08 | $92.08 | $92.08 | $92.08 | $92.08 | 0 |
2022-05-19 | $92.09 | $92.09 | $92.09 | $92.09 | $92.09 | 0 |
2022-05-18 | $91.73 | $91.73 | $91.73 | $91.73 | $91.73 | 0 |
2022-05-17 | $95.92 | $95.92 | $95.92 | $95.92 | $95.92 | 0 |
2022-05-16 | $93.85 | $93.85 | $93.85 | $93.85 | $93.85 | 0 |
2022-05-13 | $95.00 | $95.00 | $95.00 | $95.00 | $95.00 | 0 |
2022-05-12 | $91.66 | $91.66 | $91.66 | $91.66 | $91.66 | 0 |
2022-05-11 | $91.57 | $91.57 | $91.57 | $91.57 | $91.57 | 0 |
2022-05-10 | $93.94 | $93.94 | $93.94 | $93.94 | $93.94 | 0 |
2022-05-09 | $93.26 | $93.26 | $93.26 | $93.26 | $93.26 | 0 |
2022-05-06 | $97.27 | $97.27 | $97.27 | $97.27 | $97.27 | 0 |
2022-05-05 | $98.84 | $98.84 | $98.84 | $98.84 | $98.84 | 0 |
2022-05-04 | $103.90 | $103.90 | $103.90 | $103.90 | $103.90 | 0 |
2022-05-03 | $100.76 | $100.76 | $100.76 | $100.76 | $100.76 | 0 |
2022-05-02 | $100.92 | $100.92 | $100.92 | $100.92 | $100.92 | 0 |
2022-04-29 | $99.90 | $99.90 | $99.90 | $99.90 | $99.90 | 0 |
2022-04-28 | $104.14 | $104.14 | $104.14 | $104.14 | $104.14 | 0 |
2022-04-27 | $100.48 | $100.48 | $100.48 | $100.48 | $100.48 | 0 |
2022-04-26 | $100.14 | $100.14 | $100.14 | $100.14 | $100.14 | 0 |
2022-04-25 | $103.83 | $103.83 | $103.83 | $103.83 | $103.83 | 0 |
2022-04-22 | $102.72 | $102.72 | $102.72 | $102.72 | $102.72 | 0 |
2022-04-21 | $105.99 | $105.99 | $105.99 | $105.99 | $105.99 | 0 |
2022-04-20 | $108.41 | $108.41 | $108.41 | $108.41 | $108.41 | 0 |
2022-04-19 | $109.32 | $109.32 | $109.32 | $109.32 | $109.32 | 0 |
2022-04-18 | $106.94 | $106.94 | $106.94 | $106.94 | $106.94 | 0 |
2022-04-14 | $107.34 | $107.34 | $107.34 | $107.34 | $107.34 | 0 |
2022-04-13 | $109.53 | $109.53 | $109.53 | $109.53 | $109.53 | 0 |
2022-04-12 | $107.86 | $107.86 | $107.86 | $107.86 | $107.86 | 0 |
2022-04-11 | $108.81 | $108.81 | $108.81 | $108.81 | $108.81 | 0 |
2022-04-08 | $111.27 | $111.27 | $111.27 | $111.27 | $111.27 | 0 |
2022-04-07 | $112.47 | $112.47 | $112.47 | $112.47 | $112.47 | 0 |
2022-04-06 | $111.98 | $111.98 | $111.98 | $111.98 | $111.98 | 0 |
2022-04-05 | $114.22 | $114.22 | $114.22 | $114.22 | $114.22 | 0 |
2022-04-04 | $116.24 | $116.24 | $116.24 | $116.24 | $116.24 | 0 |
2022-04-01 | $114.65 | $114.65 | $114.65 | $114.65 | $114.65 | 0 |
2022-03-31 | $114.22 | $114.22 | $114.22 | $114.22 | $114.22 | 0 |
2022-03-30 | $116.20 | $116.20 | $116.20 | $116.20 | $116.20 | 0 |
2022-03-29 | $117.37 | $117.37 | $117.37 | $117.37 | $117.37 | 0 |
2022-03-28 | $115.12 | $115.12 | $115.12 | $115.12 | $115.12 | 0 |
2022-03-25 | $113.55 | $113.55 | $113.55 | $113.55 | $113.55 | 0 |
2022-03-24 | $113.77 | $113.77 | $113.77 | $113.77 | $113.77 | 0 |
2022-03-23 | $111.86 | $111.86 | $111.86 | $111.86 | $111.86 | 0 |
2022-03-22 | $113.77 | $113.77 | $113.77 | $113.77 | $113.77 | 0 |
2022-03-21 | $112.08 | $112.08 | $112.08 | $112.08 | $112.08 | 0 |
2022-03-18 | $112.70 | $112.70 | $112.70 | $112.70 | $112.70 | 0 |
2022-03-17 | $110.15 | $110.15 | $110.15 | $110.15 | $110.15 | 0 |
2022-03-16 | $108.51 | $108.51 | $108.51 | $108.51 | $108.51 | 0 |
2022-03-15 | $105.14 | $105.14 | $105.14 | $105.14 | $105.14 | 0 |
2022-03-14 | $102.11 | $102.11 | $102.11 | $102.11 | $102.11 | 0 |
2022-03-11 | $103.54 | $103.54 | $103.54 | $103.54 | $103.54 | 0 |
2022-03-10 | $105.63 | $105.63 | $105.63 | $105.63 | $105.63 | 0 |
2022-03-09 | $106.60 | $106.60 | $106.60 | $106.60 | $106.60 | 0 |
2022-03-08 | $102.82 | $102.82 | $102.82 | $102.82 | $102.82 | 0 |
2022-03-07 | $103.71 | $103.71 | $103.71 | $103.71 | $103.71 | 0 |
2022-03-04 | $107.77 | $107.77 | $107.77 | $107.77 | $107.77 | 0 |
2022-03-03 | $109.20 | $109.20 | $109.20 | $109.20 | $109.20 | 0 |
2022-03-02 | $110.86 | $110.86 | $110.86 | $110.86 | $110.86 | 0 |
2022-03-01 | $109.09 | $109.09 | $109.09 | $109.09 | $109.09 | 0 |
2022-02-28 | $110.75 | $110.75 | $110.75 | $110.75 | $110.75 | 0 |
2022-02-25 | $110.84 | $110.84 | $110.84 | $110.84 | $110.84 | 0 |
2022-02-24 | $109.15 | $109.15 | $109.15 | $109.15 | $109.15 | 0 |
2022-02-23 | $105.24 | $105.24 | $105.24 | $105.24 | $105.24 | 0 |
2022-02-22 | $107.88 | $107.88 | $107.88 | $107.88 | $107.88 | 0 |
2022-02-18 | $109.21 | $109.21 | $109.21 | $109.21 | $109.21 | 0 |
2022-02-17 | $110.56 | $110.56 | $110.56 | $110.56 | $110.56 | 0 |
2022-02-16 | $113.93 | $113.93 | $113.93 | $113.93 | $113.93 | 0 |
2022-02-15 | $114.06 | $114.06 | $114.06 | $114.06 | $114.06 | 0 |
2022-02-14 | $111.93 | $111.93 | $111.93 | $111.93 | $111.93 | 0 |
2022-02-11 | $111.97 | $111.97 | $111.97 | $111.97 | $111.97 | 0 |
2022-02-10 | $115.23 | $115.23 | $115.23 | $115.23 | $115.23 | 0 |
2022-02-09 | $117.67 | $117.67 | $117.67 | $117.67 | $117.67 | 0 |
2022-02-08 | $115.28 | $115.28 | $115.28 | $115.28 | $115.28 | 0 |
2022-02-07 | $114.02 | $114.02 | $114.02 | $114.02 | $114.02 | 0 |
2022-02-04 | $114.69 | $114.69 | $114.69 | $114.69 | $114.69 | 0 |
2022-02-03 | $113.38 | $113.38 | $113.38 | $113.38 | $113.38 | 0 |
2022-02-02 | $117.08 | $117.08 | $117.08 | $117.08 | $117.08 | 0 |
2022-02-01 | $116.37 | $116.37 | $116.37 | $116.37 | $116.37 | 0 |
2022-01-31 | $115.49 | $115.49 | $115.49 | $115.49 | $115.49 | 0 |
2022-01-28 | $112.29 | $112.29 | $112.29 | $112.29 | $112.29 | 0 |
2022-01-27 | $108.29 | $108.29 | $108.29 | $108.29 | $108.29 | 0 |
2022-01-26 | $108.73 | $108.73 | $108.73 | $108.73 | $108.73 | 0 |
2022-01-25 | $109.08 | $109.08 | $109.08 | $109.08 | $109.08 | 0 |
2022-01-24 | $111.92 | $111.92 | $111.92 | $111.92 | $111.92 | 0 |
2022-01-21 | $111.08 | $111.08 | $111.08 | $111.08 | $111.08 | 0 |
2022-01-20 | $113.63 | $113.63 | $113.63 | $113.63 | $113.63 | 0 |
2022-01-19 | $114.92 | $114.92 | $114.92 | $114.92 | $114.92 | 0 |
2022-01-18 | $115.86 | $115.86 | $115.86 | $115.86 | $115.86 | 0 |
2022-01-14 | $118.31 | $118.31 | $118.31 | $118.31 | $118.31 | 0 |
2022-01-13 | $118.43 | $118.43 | $118.43 | $118.43 | $118.43 | 0 |
2022-01-12 | $121.68 | $121.68 | $121.68 | $121.68 | $121.68 | 0 |
2022-01-11 | $121.42 | $121.42 | $121.42 | $121.42 | $121.42 | 0 |
2022-01-10 | $119.88 | $119.88 | $119.88 | $119.88 | $119.88 | 0 |
2022-01-07 | $120.08 | $120.08 | $120.08 | $120.08 | $120.08 | 0 |
2022-01-06 | $121.48 | $121.48 | $121.48 | $121.48 | $121.48 | 0 |
2022-01-05 | $121.62 | $121.62 | $121.62 | $121.62 | $121.62 | 0 |
2022-01-04 | $125.44 | $125.44 | $125.44 | $125.44 | $125.44 | 0 |
2022-01-03 | $127.18 | $127.18 | $127.18 | $127.18 | $127.18 | 0 |
2021-12-31 | $127.18 | $127.18 | $127.18 | $127.18 | $127.18 | 0 |
2021-12-30 | $127.78 | $127.78 | $127.78 | $127.78 | $127.78 | 0 |
2021-12-29 | $127.87 | $127.87 | $127.87 | $127.87 | $127.87 | 0 |
2021-12-28 | $127.81 | $127.81 | $127.81 | $127.81 | $127.81 | 0 |
2021-12-27 | $128.57 | $128.57 | $128.57 | $128.57 | $128.57 | 0 |
2021-12-23 | $126.78 | $126.78 | $126.78 | $126.78 | $126.78 | 0 |
2021-12-22 | $126.28 | $126.28 | $126.28 | $126.28 | $126.28 | 0 |
2021-12-21 | $125.08 | $125.08 | $125.08 | $125.08 | $125.08 | 0 |
2021-12-20 | $122.28 | $122.28 | $122.28 | $122.28 | $122.28 | 0 |
2021-12-17 | $123.52 | $123.52 | $123.52 | $123.52 | $123.52 | 0 |
2021-12-16 | $124.00 | $124.00 | $124.00 | $124.00 | $124.00 | 0 |
2021-12-15 | $126.62 | $126.62 | $126.62 | $126.62 | $126.62 | 0 |
2021-12-14 | $123.88 | $123.88 | $123.88 | $123.88 | $123.88 | 0 |
2021-12-13 | $125.64 | $125.64 | $125.64 | $125.64 | $125.64 | 0 |
2021-12-10 | $135.69 | $135.69 | $135.69 | $135.69 | $127.13 | 0 |
2021-12-09 | $134.73 | $134.73 | $134.73 | $134.73 | $126.23 | 0 |
2021-12-08 | $136.53 | $136.53 | $136.53 | $136.53 | $127.92 | 0 |
2021-12-07 | $135.57 | $135.57 | $135.57 | $135.57 | $127.02 | 0 |
2021-12-06 | $131.91 | $131.91 | $131.91 | $131.91 | $123.59 | 0 |
2021-12-03 | $130.71 | $130.71 | $130.71 | $130.71 | $122.46 | 0 |
2021-12-02 | $133.21 | $133.21 | $133.21 | $133.21 | $124.81 | 0 |
2021-12-01 | $131.50 | $131.50 | $131.50 | $131.50 | $123.20 | 0 |
2021-11-30 | $134.05 | $134.05 | $134.05 | $134.05 | $125.59 | 0 |
2021-11-29 | $136.41 | $136.41 | $136.41 | $136.41 | $127.80 | 0 |
2021-11-26 | $134.27 | $134.27 | $134.27 | $134.27 | $125.80 | 0 |
2021-11-24 | $136.80 | $136.80 | $136.80 | $136.80 | $128.17 | 0 |
2021-11-23 | $135.72 | $135.72 | $135.72 | $135.72 | $127.16 | 0 |
2021-11-22 | $136.23 | $136.23 | $136.23 | $136.23 | $127.64 | 0 |
2021-11-19 | $138.38 | $138.38 | $138.38 | $138.38 | $129.65 | 0 |
2021-11-18 | $138.07 | $138.07 | $138.07 | $138.07 | $129.36 | 0 |
2021-11-17 | $137.34 | $137.34 | $137.34 | $137.34 | $128.68 | 0 |
2021-11-16 | $138.05 | $138.05 | $138.05 | $138.05 | $129.34 | 0 |
2021-11-15 | $136.88 | $136.88 | $136.88 | $136.88 | $128.24 | 0 |
2021-11-12 | $137.11 | $137.11 | $137.11 | $137.11 | $128.46 | 0 |
2021-11-11 | $135.50 | $135.50 | $135.50 | $135.50 | $126.95 | 0 |
2021-11-10 | $135.34 | $135.34 | $135.34 | $135.34 | $126.80 | 0 |
2021-11-09 | $137.52 | $137.52 | $137.52 | $137.52 | $128.84 | 0 |
2021-11-08 | $137.54 | $137.54 | $137.54 | $137.54 | $128.86 | 0 |
2021-11-05 | $137.01 | $137.01 | $137.01 | $137.01 | $128.37 | 0 |
2021-11-04 | $137.21 | $137.21 | $137.21 | $137.21 | $128.55 | 0 |
2021-11-03 | $135.62 | $135.62 | $135.62 | $135.62 | $127.06 | 0 |
2021-11-02 | $135.09 | $135.09 | $135.09 | $135.09 | $126.57 | 0 |
2021-11-01 | $135.05 | $135.05 | $135.05 | $135.05 | $126.53 | 0 |
2021-10-29 | $135.04 | $135.04 | $135.04 | $135.04 | $126.52 | 0 |
2021-10-28 | $134.03 | $134.03 | $134.03 | $134.03 | $125.57 | 0 |
2021-10-27 | $132.88 | $132.88 | $132.88 | $132.88 | $124.50 | 0 |
2021-10-26 | $133.34 | $133.34 | $133.34 | $133.34 | $124.93 | 0 |
2021-10-25 | $133.17 | $133.17 | $133.17 | $133.17 | $124.77 | 0 |
2021-10-22 | $132.73 | $132.73 | $132.73 | $132.73 | $124.36 | 0 |
2021-10-21 | $133.19 | $133.19 | $133.19 | $133.19 | $124.79 | 0 |
2021-10-20 | $132.10 | $132.10 | $132.10 | $132.10 | $123.77 | 0 |
2021-10-19 | $132.10 | $132.10 | $132.10 | $132.10 | $123.77 | 0 |
2021-10-18 | $131.19 | $131.19 | $131.19 | $131.19 | $122.91 | 0 |
2021-10-15 | $129.90 | $129.90 | $129.90 | $129.90 | $121.70 | 0 |
2021-10-14 | $129.02 | $129.02 | $129.02 | $129.02 | $120.88 | 0 |
2021-10-13 | $126.87 | $126.87 | $126.87 | $126.87 | $118.87 | 0 |
2021-10-12 | $125.92 | $125.92 | $125.92 | $125.92 | $117.98 | 0 |
2021-10-11 | $125.92 | $125.92 | $125.92 | $125.92 | $117.98 | 0 |
2021-10-08 | $126.91 | $126.91 | $126.91 | $126.91 | $118.90 | 0 |
2021-10-07 | $127.60 | $127.60 | $127.60 | $127.60 | $119.55 | 0 |
2021-10-06 | $126.46 | $126.46 | $126.46 | $126.46 | $118.48 | 0 |
2021-10-05 | $125.41 | $125.41 | $125.41 | $125.41 | $117.50 | 0 |
2021-10-04 | $123.71 | $123.71 | $123.71 | $123.71 | $115.90 | 0 |
2021-10-01 | $126.42 | $126.42 | $126.42 | $126.42 | $118.44 | 0 |
2021-09-30 | $125.07 | $125.07 | $125.07 | $125.07 | $117.18 | 0 |
2021-09-29 | $126.07 | $126.07 | $126.07 | $126.07 | $118.12 | 0 |
2021-09-28 | $126.14 | $126.14 | $126.14 | $126.14 | $118.18 | 0 |
2021-09-27 | $129.86 | $129.86 | $129.86 | $129.86 | $121.67 | 0 |
2021-09-24 | $131.37 | $131.37 | $131.37 | $131.37 | $123.08 | 0 |
2021-09-23 | $131.40 | $131.40 | $131.40 | $131.40 | $123.11 | 0 |
2021-09-22 | $130.11 | $130.11 | $130.11 | $130.11 | $121.90 | 0 |
2021-09-21 | $128.63 | $128.63 | $128.63 | $128.63 | $120.51 | 0 |
2021-09-20 | $128.48 | $128.48 | $128.48 | $128.48 | $120.37 | 0 |
2021-09-17 | $130.77 | $130.77 | $130.77 | $130.77 | $122.52 | 0 |
2021-09-16 | $131.67 | $131.67 | $131.67 | $131.67 | $123.36 | 0 |
2021-09-15 | $131.34 | $131.34 | $131.34 | $131.34 | $123.05 | 0 |
2021-09-14 | $130.51 | $130.51 | $130.51 | $130.51 | $122.28 | 0 |
2021-09-13 | $130.76 | $130.76 | $130.76 | $130.76 | $122.51 | 0 |
2021-09-10 | $131.39 | $131.39 | $131.39 | $131.39 | $123.10 | 0 |
2021-09-09 | $132.31 | $132.31 | $132.31 | $132.31 | $123.96 | 0 |
2021-09-08 | $132.76 | $132.76 | $132.76 | $132.76 | $124.38 | 0 |
2021-09-07 | $132.89 | $132.89 | $132.89 | $132.89 | $124.51 | 0 |
2021-09-03 | $133.09 | $133.09 | $133.09 | $133.09 | $124.69 | 0 |
2021-09-02 | $132.66 | $132.66 | $132.66 | $132.66 | $124.29 | 0 |
2021-09-01 | $132.48 | $132.48 | $132.48 | $132.48 | $124.12 | 0 |
2021-08-31 | $131.83 | $131.83 | $131.83 | $131.83 | $123.51 | 0 |
2021-08-30 | $132.31 | $132.31 | $132.31 | $132.31 | $123.96 | 0 |
2021-08-27 | $131.21 | $131.21 | $131.21 | $131.21 | $122.93 | 0 |
2021-08-26 | $129.95 | $129.95 | $129.95 | $129.95 | $121.75 | 0 |
2021-08-25 | $130.60 | $130.60 | $130.60 | $130.60 | $122.36 | 0 |
2021-08-24 | $130.53 | $130.53 | $130.53 | $130.53 | $122.29 | 0 |
2021-08-23 | $130.34 | $130.34 | $130.34 | $130.34 | $122.12 | 0 |
2021-08-20 | $128.92 | $128.92 | $128.92 | $128.92 | $120.79 | 0 |
2021-08-19 | $127.55 | $127.55 | $127.55 | $127.55 | $119.50 | 0 |
2021-08-18 | $126.57 | $126.57 | $126.57 | $126.57 | $118.58 | 0 |
2021-08-17 | $127.81 | $127.81 | $127.81 | $127.81 | $119.75 | 0 |
2021-08-16 | $128.90 | $128.90 | $128.90 | $128.90 | $120.77 | 0 |
2021-08-13 | $128.60 | $128.60 | $128.60 | $128.60 | $120.49 | 0 |
2021-08-12 | $128.37 | $128.37 | $128.37 | $128.37 | $120.27 | 0 |
2021-08-11 | $127.75 | $127.75 | $127.75 | $127.75 | $119.69 | 0 |
2021-08-10 | $127.96 | $127.96 | $127.96 | $127.96 | $119.89 | 0 |
2021-08-09 | $128.66 | $128.66 | $128.66 | $128.66 | $120.54 | 0 |
2021-08-06 | $128.91 | $128.91 | $128.91 | $128.91 | $120.78 | 0 |
2021-08-05 | $129.24 | $129.24 | $129.24 | $129.24 | $121.09 | 0 |
2021-08-04 | $128.56 | $128.56 | $128.56 | $128.56 | $120.45 | 0 |
2021-08-03 | $128.54 | $128.54 | $128.54 | $128.54 | $120.43 | 0 |
2021-08-02 | $128.07 | $128.07 | $128.07 | $128.07 | $119.99 | 0 |
2021-07-30 | $128.61 | $128.61 | $128.61 | $128.61 | $120.50 | 0 |
2021-07-29 | $129.12 | $129.12 | $129.12 | $129.12 | $120.97 | 0 |
2021-07-28 | $128.89 | $128.89 | $128.89 | $128.89 | $120.76 | 0 |
2021-07-27 | $128.80 | $128.80 | $128.80 | $128.80 | $120.67 | 0 |
2021-07-26 | $129.75 | $129.75 | $129.75 | $129.75 | $121.56 | 0 |
2021-07-23 | $130.00 | $130.00 | $130.00 | $130.00 | $121.80 | 0 |
2021-07-22 | $128.29 | $128.29 | $128.29 | $128.29 | $120.20 | 0 |
2021-07-21 | $127.22 | $127.22 | $127.22 | $127.22 | $119.19 | 0 |
2021-07-20 | $126.50 | $126.50 | $126.50 | $126.50 | $118.52 | 0 |
2021-07-19 | $124.63 | $124.63 | $124.63 | $124.63 | $116.77 | 0 |
2021-07-16 | $126.15 | $126.15 | $126.15 | $126.15 | $118.19 | 0 |
2021-07-15 | $126.61 | $126.61 | $126.61 | $126.61 | $118.62 | 0 |
2021-07-14 | $127.23 | $127.23 | $127.23 | $127.23 | $119.20 | 0 |
2021-07-13 | $127.19 | $127.19 | $127.19 | $127.19 | $119.17 | 0 |
2021-07-12 | $127.31 | $127.31 | $127.31 | $127.31 | $119.28 | 0 |
2021-07-09 | $127.24 | $127.24 | $127.24 | $127.24 | $119.21 | 0 |
2021-07-08 | $126.23 | $126.23 | $126.23 | $126.23 | $118.27 | 0 |
2021-07-07 | $127.33 | $127.33 | $127.33 | $127.33 | $119.30 | 0 |
2021-07-06 | $126.81 | $126.81 | $126.81 | $126.81 | $118.81 | 0 |
2021-07-02 | $125.95 | $125.95 | $125.95 | $125.95 | $118.00 | 0 |
2021-07-01 | $124.62 | $124.62 | $124.62 | $124.62 | $116.76 | 0 |
2021-06-30 | $124.31 | $124.31 | $124.31 | $124.31 | $116.47 | 0 |
2021-06-29 | $124.63 | $124.63 | $124.63 | $124.63 | $116.77 | 0 |
2021-06-28 | $124.15 | $124.15 | $124.15 | $124.15 | $116.32 | 0 |
2021-06-25 | $123.16 | $123.16 | $123.16 | $123.16 | $115.39 | 0 |
2021-06-24 | $123.11 | $123.11 | $123.11 | $123.11 | $115.34 | 0 |
2021-06-23 | $122.62 | $122.62 | $122.62 | $122.62 | $114.88 | 0 |
2021-06-22 | $122.52 | $122.52 | $122.52 | $122.52 | $114.79 | 0 |
2021-06-21 | $121.20 | $121.20 | $121.20 | $121.20 | $113.55 | 0 |
2021-06-18 | $120.09 | $120.09 | $120.09 | $120.09 | $112.51 | 0 |
2021-06-17 | $120.57 | $120.57 | $120.57 | $120.57 | $112.96 | 0 |
2021-06-16 | $118.85 | $118.85 | $118.85 | $118.85 | $111.35 | 0 |
2021-06-15 | $119.28 | $119.28 | $119.28 | $119.28 | $111.75 | 0 |
2021-06-14 | $120.03 | $120.03 | $120.03 | $120.03 | $112.46 | 0 |
2021-06-11 | $118.95 | $118.95 | $118.95 | $118.95 | $111.45 | 0 |
2021-06-10 | $118.37 | $118.37 | $118.37 | $118.37 | $110.90 | 0 |
2021-06-09 | $117.11 | $117.11 | $117.11 | $117.11 | $109.72 | 0 |
2021-06-08 | $117.11 | $117.11 | $117.11 | $117.11 | $109.72 | 0 |
2021-06-07 | $116.70 | $116.70 | $116.70 | $116.70 | $109.34 | 0 |
2021-06-04 | $116.61 | $116.61 | $116.61 | $116.61 | $109.25 | 0 |
2021-06-03 | $115.01 | $115.01 | $115.01 | $115.01 | $107.75 | 0 |
2021-06-02 | $115.98 | $115.98 | $115.98 | $115.98 | $108.66 | 0 |
2021-06-01 | $115.80 | $115.80 | $115.80 | $115.80 | $108.49 | 0 |
2021-05-28 | $116.50 | $116.50 | $116.50 | $116.50 | $109.15 | 0 |
2021-05-27 | $116.25 | $116.25 | $116.25 | $116.25 | $108.92 | 0 |
2021-05-26 | $116.32 | $116.32 | $116.32 | $116.32 | $108.98 | 0 |
2021-05-25 | $116.05 | $116.05 | $116.05 | $116.05 | $108.73 | 0 |
2021-05-24 | $115.82 | $115.82 | $115.82 | $115.82 | $108.51 | 0 |
2021-05-21 | $114.30 | $114.30 | $114.30 | $114.30 | $107.09 | 0 |
2021-05-20 | $114.90 | $114.90 | $114.90 | $114.90 | $107.65 | 0 |
2021-05-19 | $112.98 | $112.98 | $112.98 | $112.98 | $105.85 | 0 |
2021-05-18 | $113.04 | $113.04 | $113.04 | $113.04 | $105.91 | 0 |
2021-05-17 | $113.67 | $113.67 | $113.67 | $113.67 | $106.50 | 0 |
2021-05-14 | $114.43 | $114.43 | $114.43 | $114.43 | $107.21 | 0 |
2021-05-13 | $112.30 | $112.30 | $112.30 | $112.30 | $105.21 | 0 |
2021-05-12 | $111.42 | $111.42 | $111.42 | $111.42 | $104.39 | 0 |
2021-05-11 | $114.36 | $114.36 | $114.36 | $114.36 | $107.14 | 0 |
2021-05-10 | $114.65 | $114.65 | $114.65 | $114.65 | $107.42 | 0 |
2021-05-07 | $116.86 | $116.86 | $116.86 | $116.86 | $109.49 | 0 |
2021-05-06 | $115.97 | $115.97 | $115.97 | $115.97 | $108.65 | 0 |
2021-05-05 | $115.90 | $115.90 | $115.90 | $115.90 | $108.59 | 0 |
2021-05-04 | $116.35 | $116.35 | $116.35 | $116.35 | $109.01 | 0 |
2021-05-03 | $118.13 | $118.13 | $118.13 | $118.13 | $110.68 | 0 |
2021-04-30 | $118.73 | $118.73 | $118.73 | $118.73 | $111.24 | 0 |
2021-04-29 | $119.88 | $119.88 | $119.88 | $119.88 | $112.32 | 0 |
2021-04-28 | $120.09 | $120.09 | $120.09 | $120.09 | $112.51 | 0 |
2021-04-27 | $120.43 | $120.43 | $120.43 | $120.43 | $112.83 | 0 |
2021-04-26 | $120.63 | $120.63 | $120.63 | $120.63 | $113.02 | 0 |
2021-04-23 | $119.60 | $119.60 | $119.60 | $119.60 | $112.05 | 0 |
2021-04-22 | $118.02 | $118.02 | $118.02 | $118.02 | $110.57 | 0 |
2021-04-21 | $118.50 | $118.50 | $118.50 | $118.50 | $111.02 | 0 |
2021-04-20 | $117.63 | $117.63 | $117.63 | $117.63 | $110.21 | 0 |
2021-04-19 | $118.67 | $118.67 | $118.67 | $118.67 | $111.18 | 0 |
2021-04-16 | $119.64 | $119.64 | $119.64 | $119.64 | $112.09 | 0 |
2021-04-15 | $119.66 | $119.66 | $119.66 | $119.66 | $112.11 | 0 |
2021-04-14 | $117.57 | $117.57 | $117.57 | $117.57 | $110.15 | 0 |
2021-04-13 | $118.68 | $118.68 | $118.68 | $118.68 | $111.19 | 0 |
2021-04-12 | $117.52 | $117.52 | $117.52 | $117.52 | $110.11 | 0 |
2021-04-09 | $117.26 | $117.26 | $117.26 | $117.26 | $109.86 | 0 |
2021-04-08 | $116.27 | $116.27 | $116.27 | $116.27 | $108.93 | 0 |
2021-04-07 | $114.98 | $114.98 | $114.98 | $114.98 | $107.73 | 0 |
2021-04-06 | $114.84 | $114.84 | $114.84 | $114.84 | $107.59 | 0 |
2021-04-05 | $114.69 | $114.69 | $114.69 | $114.69 | $107.45 | 0 |
2021-04-01 | $113.01 | $113.01 | $113.01 | $113.01 | $105.88 | 0 |
2021-03-31 | $111.05 | $111.05 | $111.05 | $111.05 | $104.04 | 0 |
2021-03-30 | $109.65 | $109.65 | $109.65 | $109.65 | $102.73 | 0 |
2021-03-29 | $110.04 | $110.04 | $110.04 | $110.04 | $103.10 | 0 |
2021-03-26 | $110.50 | $110.50 | $110.50 | $110.50 | $103.53 | 0 |
2021-03-25 | $108.69 | $108.69 | $108.69 | $108.69 | $101.83 | 0 |
2021-03-24 | $108.86 | $108.86 | $108.86 | $108.86 | $101.99 | 0 |
2021-03-23 | $110.20 | $110.20 | $110.20 | $110.20 | $103.25 | 0 |
2021-03-22 | $110.74 | $110.74 | $110.74 | $110.74 | $103.75 | 0 |
2021-03-19 | $109.32 | $109.32 | $109.32 | $109.32 | $102.42 | 0 |
2021-03-18 | $108.96 | $108.96 | $108.96 | $108.96 | $102.09 | 0 |
2021-03-17 | $111.54 | $111.54 | $111.54 | $111.54 | $104.50 | 0 |
2021-03-16 | $111.78 | $111.78 | $111.78 | $111.78 | $104.73 | 0 |
2021-03-15 | $111.72 | $111.72 | $111.72 | $111.72 | $104.67 | 0 |
2021-03-12 | $110.76 | $110.76 | $110.76 | $110.76 | $103.77 | 0 |
2021-03-11 | $111.51 | $111.51 | $111.51 | $111.51 | $104.47 | 0 |
2021-03-10 | $109.10 | $109.10 | $109.10 | $109.10 | $102.22 | 0 |
2021-03-09 | $109.20 | $109.20 | $109.20 | $109.20 | $102.31 | 0 |
2021-03-08 | $106.30 | $106.30 | $106.30 | $106.30 | $99.59 | 0 |
2021-03-05 | $108.12 | $108.12 | $108.12 | $108.12 | $101.30 | 0 |
2021-03-04 | $106.51 | $106.51 | $106.51 | $106.51 | $99.79 | 0 |
2021-03-03 | $108.47 | $108.47 | $108.47 | $108.47 | $101.63 | 0 |
2021-03-02 | $111.47 | $111.47 | $111.47 | $111.47 | $104.44 | 0 |
2021-03-01 | $112.88 | $112.88 | $112.88 | $112.88 | $105.76 | 0 |
2021-02-26 | $109.98 | $109.98 | $109.98 | $109.98 | $103.04 | 0 |
2021-02-25 | $109.58 | $109.58 | $109.58 | $109.58 | $102.67 | 0 |
2021-02-24 | $113.06 | $113.06 | $113.06 | $113.06 | $105.93 | 0 |
2021-02-23 | $112.74 | $112.74 | $112.74 | $112.74 | $105.63 | 0 |
2021-02-22 | $112.96 | $112.96 | $112.96 | $112.96 | $105.83 | 0 |
2021-02-19 | $115.45 | $115.45 | $115.45 | $115.45 | $108.17 | 0 |
2021-02-18 | $116.14 | $116.14 | $116.14 | $116.14 | $108.81 | 0 |
2021-02-17 | $116.25 | $116.25 | $116.25 | $116.25 | $108.92 | 0 |
2021-02-16 | $116.81 | $116.81 | $116.81 | $116.81 | $109.44 | 0 |
2021-02-12 | $117.38 | $117.38 | $117.38 | $117.38 | $109.97 | 0 |
2021-02-11 | $116.67 | $116.67 | $116.67 | $116.67 | $109.31 | 0 |
2021-02-10 | $115.94 | $115.94 | $115.94 | $115.94 | $108.63 | 0 |
2021-02-09 | $115.86 | $115.86 | $115.86 | $115.86 | $108.55 | 0 |
2021-02-08 | $115.79 | $115.79 | $115.79 | $115.79 | $108.48 | 0 |
2021-02-05 | $115.24 | $115.24 | $115.24 | $115.24 | $107.97 | 0 |
2021-02-04 | $114.67 | $114.67 | $114.67 | $114.67 | $107.44 | 0 |
2021-02-03 | $113.33 | $113.33 | $113.33 | $113.33 | $106.18 | 0 |
2021-02-02 | $113.74 | $113.74 | $113.74 | $113.74 | $106.56 | 0 |
2021-02-01 | $111.79 | $111.79 | $111.79 | $111.79 | $104.74 | 0 |
2021-01-29 | $109.43 | $109.43 | $109.43 | $109.43 | $102.53 | 0 |
2021-01-28 | $111.19 | $111.19 | $111.19 | $111.19 | $104.17 | 0 |
2021-01-27 | $109.51 | $109.51 | $109.51 | $109.51 | $102.60 | 0 |
2021-01-26 | $112.95 | $112.95 | $112.95 | $112.95 | $105.82 | 0 |
2021-01-25 | $113.44 | $113.44 | $113.44 | $113.44 | $106.28 | 0 |
2021-01-22 | $113.31 | $113.31 | $113.31 | $113.31 | $106.16 | 0 |
2021-01-21 | $113.55 | $113.55 | $113.55 | $113.55 | $106.39 | 0 |
2021-01-20 | $113.25 | $113.25 | $113.25 | $113.25 | $106.10 | 0 |
2021-01-19 | $110.78 | $110.78 | $110.78 | $110.78 | $103.79 | 0 |
2021-01-15 | $109.67 | $109.67 | $109.67 | $109.67 | $102.75 | 0 |
2021-01-14 | $110.10 | $110.10 | $110.10 | $110.10 | $103.15 | 0 |
2021-01-13 | $111.29 | $111.29 | $111.29 | $111.29 | $104.27 | 0 |
2021-01-12 | $111.23 | $111.23 | $111.23 | $111.23 | $104.21 | 0 |
2021-01-11 | $111.58 | $111.58 | $111.58 | $111.58 | $104.54 | 0 |
2021-01-08 | $112.36 | $112.36 | $112.36 | $112.36 | $105.27 | 0 |
2021-01-07 | $111.28 | $111.28 | $111.28 | $111.28 | $104.26 | 0 |
2021-01-06 | $108.98 | $108.98 | $108.98 | $108.98 | $102.10 | 0 |
2021-01-05 | $109.76 | $109.76 | $109.76 | $109.76 | $102.84 | 0 |
2021-01-04 | $108.98 | $108.98 | $108.98 | $108.98 | $102.10 | 0 |
2020-12-31 | $110.84 | $110.84 | $110.84 | $110.84 | $103.85 | 0 |
2020-12-30 | $110.54 | $110.54 | $110.54 | $110.54 | $103.57 | 0 |
2020-12-29 | $110.46 | $110.46 | $110.46 | $110.46 | $103.49 | 0 |
2020-12-28 | $110.89 | $110.89 | $110.89 | $110.89 | $103.89 | 0 |
2020-12-24 | $110.14 | $110.14 | $110.14 | $110.14 | $103.19 | 0 |
2020-12-23 | $109.72 | $109.72 | $109.72 | $109.72 | $102.80 | 0 |
2020-12-22 | $110.27 | $110.27 | $110.27 | $110.27 | $103.31 | 0 |
2020-12-21 | $109.93 | $109.93 | $109.93 | $109.93 | $102.99 | 0 |
2020-12-18 | $109.93 | $109.93 | $109.93 | $109.93 | $102.99 | 0 |
2020-12-17 | $109.92 | $109.92 | $109.92 | $109.92 | $102.98 | 0 |
2020-12-16 | $108.90 | $108.90 | $108.90 | $108.90 | $102.03 | 0 |
2020-12-15 | $108.48 | $108.48 | $108.48 | $108.48 | $101.64 | 0 |
2020-12-14 | $107.16 | $107.16 | $107.16 | $107.16 | $100.40 | 0 |
2020-12-11 | $107.18 | $107.18 | $107.18 | $107.18 | $100.42 | 0 |
2020-12-10 | $113.03 | $113.03 | $113.03 | $113.03 | $100.12 | 0 |
2020-12-09 | $112.53 | $112.53 | $112.53 | $112.53 | $99.68 | 0 |
2020-12-08 | $114.29 | $114.29 | $114.29 | $114.29 | $101.24 | 0 |
2020-12-07 | $113.81 | $113.81 | $113.81 | $113.81 | $100.81 | 0 |
2020-12-04 | $113.55 | $113.55 | $113.55 | $113.55 | $100.58 | 0 |
2020-12-03 | $112.86 | $112.86 | $112.86 | $112.86 | $99.97 | 0 |
2020-12-02 | $112.93 | $112.93 | $112.93 | $112.93 | $100.03 | 0 |
2020-12-01 | $113.03 | $113.03 | $113.03 | $113.03 | $100.12 | 0 |
2020-11-30 | $111.88 | $111.88 | $111.88 | $111.88 | $99.10 | 0 |
2020-11-27 | $111.54 | $111.54 | $111.54 | $111.54 | $98.80 | 0 |
2020-11-25 | $110.71 | $110.71 | $110.71 | $110.71 | $98.07 | 0 |
2020-11-24 | $110.11 | $110.11 | $110.11 | $110.11 | $97.53 | 0 |
2020-11-23 | $109.73 | $109.73 | $109.73 | $109.73 | $97.20 | 0 |
2020-11-20 | $109.76 | $109.76 | $109.76 | $109.76 | $97.22 | 0 |
2020-11-19 | $110.41 | $110.41 | $110.41 | $110.41 | $97.80 | 0 |
2020-11-18 | $109.40 | $109.40 | $109.40 | $109.40 | $96.90 | 0 |
2020-11-17 | $110.64 | $110.64 | $110.64 | $110.64 | $98.00 | 0 |
2020-11-16 | $111.05 | $111.05 | $111.05 | $111.05 | $98.37 | 0 |
2020-11-13 | $110.48 | $110.48 | $110.48 | $110.48 | $97.86 | 0 |
2020-11-12 | $109.76 | $109.76 | $109.76 | $109.76 | $97.22 | 0 |
2020-11-11 | $110.32 | $110.32 | $110.32 | $110.32 | $97.72 | 0 |
2020-11-10 | $108.20 | $108.20 | $108.20 | $108.20 | $95.84 | 0 |
2020-11-09 | $109.96 | $109.96 | $109.96 | $109.96 | $97.40 | 0 |
2020-11-06 | $111.91 | $111.91 | $111.91 | $111.91 | $99.13 | 0 |
2020-11-05 | $111.55 | $111.55 | $111.55 | $111.55 | $98.81 | 0 |
2020-11-04 | $109.29 | $109.29 | $109.29 | $109.29 | $96.81 | 0 |
2020-11-03 | $105.38 | $105.38 | $105.38 | $105.38 | $93.34 | 0 |
2020-11-02 | $103.39 | $103.39 | $103.39 | $103.39 | $91.58 | 0 |
2020-10-30 | $102.84 | $102.84 | $102.84 | $102.84 | $91.09 | 0 |
2020-10-29 | $104.98 | $104.98 | $104.98 | $104.98 | $92.99 | 0 |
2020-10-28 | $104.01 | $104.01 | $104.01 | $104.01 | $92.13 | 0 |
2020-10-27 | $107.87 | $107.87 | $107.87 | $107.87 | $95.55 | 0 |
2020-10-26 | $107.52 | $107.52 | $107.52 | $107.52 | $95.24 | 0 |
2020-10-23 | $109.33 | $109.33 | $109.33 | $109.33 | $96.84 | 0 |
2020-10-22 | $108.67 | $108.67 | $108.67 | $108.67 | $96.26 | 0 |
2020-10-21 | $108.57 | $108.57 | $108.57 | $108.57 | $96.17 | 0 |
2020-10-20 | $108.85 | $108.85 | $108.85 | $108.85 | $96.42 | 0 |
2020-10-19 | $108.58 | $108.58 | $108.58 | $108.58 | $96.18 | 0 |
2020-10-16 | $110.37 | $110.37 | $110.37 | $110.37 | $97.76 | 0 |
2020-10-15 | $110.57 | $110.57 | $110.57 | $110.57 | $97.94 | 0 |
2020-10-14 | $110.92 | $110.92 | $110.92 | $110.92 | $98.25 | 0 |
2020-10-13 | $111.95 | $111.95 | $111.95 | $111.95 | $99.16 | 0 |
2020-10-12 | $111.95 | $111.95 | $111.95 | $111.95 | $99.16 | 0 |
2020-10-09 | $109.81 | $109.81 | $109.81 | $109.81 | $97.27 | 0 |
2020-10-08 | $108.21 | $108.21 | $108.21 | $108.21 | $95.85 | 0 |
2020-10-07 | $107.77 | $107.77 | $107.77 | $107.77 | $95.46 | 0 |
2020-10-06 | $105.88 | $105.88 | $105.88 | $105.88 | $93.79 | 0 |
2020-10-05 | $107.33 | $107.33 | $107.33 | $107.33 | $95.07 | 0 |
2020-10-02 | $105.40 | $105.40 | $105.40 | $105.40 | $93.36 | 0 |
2020-10-01 | $107.02 | $107.02 | $107.02 | $107.02 | $94.80 | 0 |
2020-09-30 | $105.85 | $105.85 | $105.85 | $105.85 | $93.76 | 0 |
2020-09-29 | $105.07 | $105.07 | $105.07 | $105.07 | $93.07 | 0 |
2020-09-28 | $105.24 | $105.24 | $105.24 | $105.24 | $93.22 | 0 |
2020-09-25 | $103.70 | $103.70 | $103.70 | $103.70 | $91.86 | 0 |
2020-09-24 | $101.55 | $101.55 | $101.55 | $101.55 | $89.95 | 0 |
2020-09-23 | $101.27 | $101.27 | $101.27 | $101.27 | $89.70 | 0 |
2020-09-22 | $103.97 | $103.97 | $103.97 | $103.97 | $92.09 | 0 |
2020-09-21 | $102.38 | $102.38 | $102.38 | $102.38 | $90.69 | 0 |
2020-09-18 | $102.40 | $102.40 | $102.40 | $102.40 | $90.70 | 0 |
2020-09-17 | $103.48 | $103.48 | $103.48 | $103.48 | $91.66 | 0 |
2020-09-16 | $104.37 | $104.37 | $104.37 | $104.37 | $92.45 | 0 |
2020-09-15 | $105.49 | $105.49 | $105.49 | $105.49 | $93.44 | 0 |
2020-09-14 | $104.42 | $104.42 | $104.42 | $104.42 | $92.49 | 0 |
2020-09-11 | $102.96 | $102.96 | $102.96 | $102.96 | $91.20 | 0 |
2020-09-10 | $103.34 | $103.34 | $103.34 | $103.34 | $91.54 | 0 |
2020-09-09 | $104.97 | $104.97 | $104.97 | $104.97 | $92.98 | 0 |
2020-09-08 | $102.35 | $102.35 | $102.35 | $102.35 | $90.66 | 0 |
2020-09-04 | $105.76 | $105.76 | $105.76 | $105.76 | $93.68 | 0 |
2020-09-03 | $107.67 | $107.67 | $107.67 | $107.67 | $95.37 | 0 |
2020-09-02 | $112.97 | $112.97 | $112.97 | $112.97 | $100.07 | 0 |
2020-09-01 | $111.62 | $111.62 | $111.62 | $111.62 | $98.87 | 0 |
2020-08-31 | $109.91 | $109.91 | $109.91 | $109.91 | $97.36 | 0 |
2020-08-28 | $109.70 | $109.70 | $109.70 | $109.70 | $97.17 | 0 |
2020-08-27 | $109.07 | $109.07 | $109.07 | $109.07 | $96.61 | 0 |
2020-08-26 | $109.52 | $109.52 | $109.52 | $109.52 | $97.01 | 0 |
2020-08-25 | $107.44 | $107.44 | $107.44 | $107.44 | $95.17 | 0 |
2020-08-24 | $106.84 | $106.84 | $106.84 | $106.84 | $94.64 | 0 |
2020-08-21 | $106.42 | $106.42 | $106.42 | $106.42 | $94.27 | 0 |
2020-08-20 | $105.99 | $105.99 | $105.99 | $105.99 | $93.88 | 0 |
2020-08-19 | $104.98 | $104.98 | $104.98 | $104.98 | $92.99 | 0 |
2020-08-18 | $105.71 | $105.71 | $105.71 | $105.71 | $93.64 | 0 |
2020-08-17 | $105.07 | $105.07 | $105.07 | $105.07 | $93.07 | 0 |
2020-08-14 | $104.06 | $104.06 | $104.06 | $104.06 | $92.17 | 0 |
2020-08-13 | $104.37 | $104.37 | $104.37 | $104.37 | $92.45 | 0 |
2020-08-12 | $103.96 | $103.96 | $103.96 | $103.96 | $92.09 | 0 |
2020-08-11 | $102.06 | $102.06 | $102.06 | $102.06 | $90.40 | 0 |
2020-08-10 | $103.45 | $103.45 | $103.45 | $103.45 | $91.63 | 0 |
2020-08-07 | $104.00 | $104.00 | $104.00 | $104.00 | $92.12 | 0 |
2020-08-06 | $104.87 | $104.87 | $104.87 | $104.87 | $92.89 | 0 |
2020-08-05 | $104.25 | $104.25 | $104.25 | $104.25 | $92.34 | 0 |
2020-08-04 | $103.76 | $103.76 | $103.76 | $103.76 | $91.91 | 0 |
2020-08-03 | $103.66 | $103.66 | $103.66 | $103.66 | $91.82 | 0 |
2020-07-31 | $102.33 | $102.33 | $102.33 | $102.33 | $90.64 | 0 |
2020-07-30 | $101.06 | $101.06 | $101.06 | $101.06 | $89.52 | 0 |
2020-07-29 | $100.95 | $100.95 | $100.95 | $100.95 | $89.42 | 0 |
2020-07-28 | $99.47 | $99.47 | $99.47 | $99.47 | $88.11 | 0 |
2020-07-27 | $100.48 | $100.48 | $100.48 | $100.48 | $89.00 | 0 |
2020-07-24 | $99.21 | $99.21 | $99.21 | $99.21 | $87.88 | 0 |
2020-07-23 | $99.76 | $99.76 | $99.76 | $99.76 | $88.37 | 0 |
2020-07-22 | $101.78 | $101.78 | $101.78 | $101.78 | $90.15 | 0 |
2020-07-21 | $101.08 | $101.08 | $101.08 | $101.08 | $89.53 | 0 |
2020-07-20 | $101.70 | $101.70 | $101.70 | $101.70 | $90.08 | 0 |
2020-07-17 | $99.29 | $99.29 | $99.29 | $99.29 | $87.95 | 0 |
2020-07-16 | $98.83 | $98.83 | $98.83 | $98.83 | $87.54 | 0 |
2020-07-15 | $99.39 | $99.39 | $99.39 | $99.39 | $88.04 | 0 |
2020-07-14 | $98.74 | $98.74 | $98.74 | $98.74 | $87.46 | 0 |
2020-07-13 | $97.47 | $97.47 | $97.47 | $97.47 | $86.34 | 0 |
2020-07-10 | $99.66 | $99.66 | $99.66 | $99.66 | $88.28 | 0 |
2020-07-09 | $99.36 | $99.36 | $99.36 | $99.36 | $88.01 | 0 |
2020-07-08 | $98.98 | $98.98 | $98.98 | $98.98 | $87.67 | 0 |
2020-07-07 | $97.59 | $97.59 | $97.59 | $97.59 | $86.44 | 0 |
2020-07-06 | $98.50 | $98.50 | $98.50 | $98.50 | $87.25 | 0 |
2020-07-02 | $96.92 | $96.92 | $96.92 | $96.92 | $85.85 | 0 |
2020-07-01 | $96.50 | $96.50 | $96.50 | $96.50 | $85.48 | 0 |
2020-06-30 | $95.60 | $95.60 | $95.60 | $95.60 | $84.68 | 0 |
2020-06-29 | $93.93 | $93.93 | $93.93 | $93.93 | $83.20 | 0 |
2020-06-26 | $93.10 | $93.10 | $93.10 | $93.10 | $82.47 | 0 |
2020-06-25 | $95.01 | $95.01 | $95.01 | $95.01 | $84.16 | 0 |
2020-06-24 | $93.93 | $93.93 | $93.93 | $93.93 | $83.20 | 0 |
2020-06-23 | $96.06 | $96.06 | $96.06 | $96.06 | $85.09 | 0 |
2020-06-22 | $95.58 | $95.58 | $95.58 | $95.58 | $84.66 | 0 |
2020-06-19 | $94.45 | $94.45 | $94.45 | $94.45 | $83.66 | 0 |
2020-06-18 | $94.64 | $94.64 | $94.64 | $94.64 | $83.83 | 0 |
2020-06-17 | $94.24 | $94.24 | $94.24 | $94.24 | $83.48 | 0 |
2020-06-16 | $93.94 | $93.94 | $93.94 | $93.94 | $83.21 | 0 |
2020-06-15 | $92.37 | $92.37 | $92.37 | $92.37 | $81.82 | 0 |
2020-06-12 | $91.19 | $91.19 | $91.19 | $91.19 | $80.77 | 0 |
2020-06-11 | $90.36 | $90.36 | $90.36 | $90.36 | $80.04 | 0 |
2020-06-10 | $95.16 | $95.16 | $95.16 | $95.16 | $84.29 | 0 |
2020-06-09 | $94.28 | $94.28 | $94.28 | $94.28 | $83.51 | 0 |
2020-06-08 | $94.18 | $94.18 | $94.18 | $94.18 | $83.42 | 0 |
2020-06-05 | $93.57 | $93.57 | $93.57 | $93.57 | $82.88 | 0 |
2020-06-04 | $91.79 | $91.79 | $91.79 | $91.79 | $81.31 | 0 |
2020-06-03 | $93.03 | $93.03 | $93.03 | $93.03 | $82.40 | 0 |
2020-06-02 | $92.43 | $92.43 | $92.43 | $92.43 | $81.87 | 0 |
2020-06-01 | $91.86 | $91.86 | $91.86 | $91.86 | $81.37 | 0 |
2020-05-29 | $91.38 | $91.38 | $91.38 | $91.38 | $80.94 | 0 |
2020-05-28 | $90.20 | $90.20 | $90.20 | $90.20 | $79.90 | 0 |
2020-05-27 | $89.95 | $89.95 | $89.95 | $89.95 | $79.68 | 0 |
2020-05-26 | $89.34 | $89.34 | $89.34 | $89.34 | $79.14 | 0 |
2020-05-22 | $89.42 | $89.42 | $89.42 | $89.42 | $79.21 | 0 |
2020-05-21 | $88.94 | $88.94 | $88.94 | $88.94 | $78.78 | 0 |
2020-05-20 | $89.65 | $89.65 | $89.65 | $89.65 | $79.41 | 0 |
2020-05-19 | $88.42 | $88.42 | $88.42 | $88.42 | $78.32 | 0 |
2020-05-18 | $88.90 | $88.90 | $88.90 | $88.90 | $78.75 | 0 |
2020-05-15 | $87.05 | $87.05 | $87.05 | $87.05 | $77.11 | 0 |
2020-05-14 | $86.06 | $86.06 | $86.06 | $86.06 | $76.23 | 0 |
2020-05-13 | $85.30 | $85.30 | $85.30 | $85.30 | $75.56 | 0 |
2020-05-12 | $86.36 | $86.36 | $86.36 | $86.36 | $76.50 | 0 |
2020-05-11 | $88.18 | $88.18 | $88.18 | $88.18 | $78.11 | 0 |
2020-05-08 | $87.49 | $87.49 | $87.49 | $87.49 | $77.50 | 0 |
2020-05-07 | $86.72 | $86.72 | $86.72 | $86.72 | $76.82 | 0 |
2020-05-06 | $85.25 | $85.25 | $85.25 | $85.25 | $75.51 | 0 |
2020-05-05 | $84.98 | $84.98 | $84.98 | $84.98 | $75.27 | 0 |
2020-05-04 | $83.71 | $83.71 | $83.71 | $83.71 | $74.15 | 0 |
2020-05-01 | $82.80 | $82.80 | $82.80 | $82.80 | $73.34 | 0 |
2020-04-30 | $84.82 | $84.82 | $84.82 | $84.82 | $75.13 | 0 |
2020-04-29 | $85.11 | $85.11 | $85.11 | $85.11 | $75.39 | 0 |
2020-04-28 | $82.43 | $82.43 | $82.43 | $82.43 | $73.02 | 0 |
2020-04-27 | $83.63 | $83.63 | $83.63 | $83.63 | $74.08 | 0 |
2020-04-24 | $82.44 | $82.44 | $82.44 | $82.44 | $73.02 | 0 |
2020-04-23 | $81.18 | $81.18 | $81.18 | $81.18 | $71.91 | 0 |
2020-04-22 | $81.55 | $81.55 | $81.55 | $81.55 | $72.24 | 0 |
2020-04-21 | $79.44 | $79.44 | $79.44 | $79.44 | $70.37 | 0 |
2020-04-20 | $81.98 | $81.98 | $81.98 | $81.98 | $72.62 | 0 |
2020-04-17 | $83.12 | $83.12 | $83.12 | $83.12 | $73.63 | 0 |
2020-04-16 | $81.38 | $81.38 | $81.38 | $81.38 | $72.09 | 0 |
2020-04-15 | $80.40 | $80.40 | $80.40 | $80.40 | $71.22 | 0 |
2020-04-14 | $81.45 | $81.45 | $81.45 | $81.45 | $72.15 | 0 |
2020-04-13 | $78.60 | $78.60 | $78.60 | $78.60 | $69.62 | 0 |
2020-04-09 | $78.93 | $78.93 | $78.93 | $78.93 | $69.91 | 0 |
2020-04-08 | $78.09 | $78.09 | $78.09 | $78.09 | $69.17 | 0 |
2020-04-07 | $75.99 | $75.99 | $75.99 | $75.99 | $67.31 | 0 |
2020-04-06 | $76.42 | $76.42 | $76.42 | $76.42 | $67.69 | 0 |
2020-04-03 | $71.47 | $71.47 | $71.47 | $71.47 | $63.31 | 0 |
2020-04-02 | $72.76 | $72.76 | $72.76 | $72.76 | $64.45 | 0 |
2020-04-01 | $71.51 | $71.51 | $71.51 | $71.51 | $63.34 | 0 |
2020-03-31 | $74.47 | $74.47 | $74.47 | $74.47 | $65.96 | 0 |
2020-03-30 | $75.46 | $75.46 | $75.46 | $75.46 | $66.84 | 0 |
2020-03-27 | $73.02 | $73.02 | $73.02 | $73.02 | $64.68 | 0 |
2020-03-26 | $75.48 | $75.48 | $75.48 | $75.48 | $66.86 | 0 |
2020-03-25 | $71.72 | $71.72 | $71.72 | $71.72 | $63.53 | 0 |
2020-03-24 | $71.42 | $71.42 | $71.42 | $71.42 | $63.26 | 0 |
2020-03-23 | $65.68 | $65.68 | $65.68 | $65.68 | $58.18 | 0 |
2020-03-20 | $66.57 | $66.57 | $66.57 | $66.57 | $58.97 | 0 |
2020-03-19 | $68.74 | $68.74 | $68.74 | $68.74 | $60.89 | 0 |
2020-03-18 | $67.68 | $67.68 | $67.68 | $67.68 | $59.95 | 0 |
2020-03-17 | $71.14 | $71.14 | $71.14 | $71.14 | $63.01 | 0 |
2020-03-16 | $67.62 | $67.62 | $67.62 | $67.62 | $59.90 | 0 |
2020-03-13 | $77.17 | $77.17 | $77.17 | $77.17 | $68.36 | 0 |
2020-03-12 | $71.05 | $71.05 | $71.05 | $71.05 | $62.93 | 0 |
2020-03-11 | $77.73 | $77.73 | $77.73 | $77.73 | $68.85 | 0 |
2020-03-10 | $81.63 | $81.63 | $81.63 | $81.63 | $72.31 | 0 |
2020-03-09 | $77.50 | $77.50 | $77.50 | $77.50 | $68.65 | 0 |
2020-03-06 | $83.28 | $83.28 | $83.28 | $83.28 | $73.77 | 0 |
2020-03-05 | $84.87 | $84.87 | $84.87 | $84.87 | $75.18 | 0 |
2020-03-04 | $87.54 | $87.54 | $87.54 | $87.54 | $77.54 | 0 |
2020-03-03 | $84.05 | $84.05 | $84.05 | $84.05 | $74.45 | 0 |
2020-03-02 | $86.41 | $86.41 | $86.41 | $86.41 | $76.54 | 0 |
2020-02-28 | $82.55 | $82.55 | $82.55 | $82.55 | $73.12 | 0 |
2020-02-27 | $82.97 | $82.97 | $82.97 | $82.97 | $73.49 | 0 |
2020-02-26 | $86.63 | $86.63 | $86.63 | $86.63 | $76.74 | 0 |
2020-02-25 | $86.76 | $86.76 | $86.76 | $86.76 | $76.85 | 0 |
2020-02-24 | $89.29 | $89.29 | $89.29 | $89.29 | $79.09 | 0 |
2020-02-21 | $92.34 | $92.34 | $92.34 | $92.34 | $81.79 | 0 |
2020-02-20 | $93.66 | $93.66 | $93.66 | $93.66 | $82.96 | 0 |
2020-02-19 | $94.15 | $94.15 | $94.15 | $94.15 | $83.40 | 0 |
2020-02-18 | $93.68 | $93.68 | $93.68 | $93.68 | $82.98 | 0 |
2020-02-14 | $93.62 | $93.62 | $93.62 | $93.62 | $82.93 | 0 |
2020-02-13 | $92.88 | $92.88 | $92.88 | $92.88 | $82.27 | 0 |
2020-02-12 | $92.84 | $92.84 | $92.84 | $92.84 | $82.24 | 0 |
2020-02-11 | $92.29 | $92.29 | $92.29 | $92.29 | $81.75 | 0 |
2020-02-10 | $92.26 | $92.26 | $92.26 | $92.26 | $81.72 | 0 |
2020-02-07 | $91.06 | $91.06 | $91.06 | $91.06 | $80.66 | 0 |
2020-02-06 | $91.34 | $91.34 | $91.34 | $91.34 | $80.91 | 0 |
2020-02-05 | $90.94 | $90.94 | $90.94 | $90.94 | $80.55 | 0 |
2020-02-04 | $90.82 | $90.82 | $90.82 | $90.82 | $80.45 | 0 |
2020-02-03 | $89.29 | $89.29 | $89.29 | $89.29 | $79.09 | 0 |
2020-01-31 | $88.34 | $88.34 | $88.34 | $88.34 | $78.25 | 0 |
2020-01-30 | $89.91 | $89.91 | $89.91 | $89.91 | $79.64 | 0 |
2020-01-29 | $89.30 | $89.30 | $89.30 | $89.30 | $79.10 | 0 |
2020-01-28 | $88.83 | $88.83 | $88.83 | $88.83 | $78.68 | 0 |
2020-01-27 | $87.64 | $87.64 | $87.64 | $87.64 | $77.63 | 0 |
2020-01-24 | $88.94 | $88.94 | $88.94 | $88.94 | $78.78 | 0 |
2020-01-23 | $89.51 | $89.51 | $89.51 | $89.51 | $79.29 | 0 |
2020-01-22 | $89.34 | $89.34 | $89.34 | $89.34 | $79.14 | 0 |
2020-01-21 | $89.29 | $89.29 | $89.29 | $89.29 | $79.09 | 0 |
2020-01-17 | $89.28 | $89.28 | $89.28 | $89.28 | $79.08 | 0 |
2020-01-16 | $88.82 | $88.82 | $88.82 | $88.82 | $78.68 | 0 |
2020-01-15 | $88.02 | $88.02 | $88.02 | $88.02 | $77.97 | 0 |
2020-01-14 | $87.66 | $87.66 | $87.66 | $87.66 | $77.65 | 0 |
2020-01-13 | $87.95 | $87.95 | $87.95 | $87.95 | $77.90 | 0 |
2020-01-10 | $87.16 | $87.16 | $87.16 | $87.16 | $77.20 | 0 |
2020-01-09 | $87.34 | $87.34 | $87.34 | $87.34 | $77.36 | 0 |
2020-01-08 | $86.56 | $86.56 | $86.56 | $86.56 | $76.67 | 0 |
2020-01-07 | $85.92 | $85.92 | $85.92 | $85.92 | $76.11 | 0 |
2020-01-06 | $85.95 | $85.95 | $85.95 | $85.95 | $76.13 | 0 |
2020-01-03 | $85.35 | $85.35 | $85.35 | $85.35 | $75.60 | 0 |
2020-01-02 | $85.78 | $85.78 | $85.78 | $85.78 | $75.98 | 0 |
2019-12-31 | $84.62 | $84.62 | $84.62 | $84.62 | $74.95 | 0 |
2019-12-30 | $84.42 | $84.42 | $84.42 | $84.42 | $74.78 | 0 |
2019-12-27 | $84.97 | $84.97 | $84.97 | $84.97 | $75.26 | 0 |
2019-12-26 | $84.89 | $84.89 | $84.89 | $84.89 | $75.19 | 0 |
2019-12-24 | $84.41 | $84.41 | $84.41 | $84.41 | $74.77 | 0 |
2019-12-23 | $84.39 | $84.39 | $84.39 | $84.39 | $74.75 | 0 |
2019-12-20 | $84.43 | $84.43 | $84.43 | $84.43 | $74.79 | 0 |
2019-12-19 | $84.09 | $84.09 | $84.09 | $84.09 | $74.49 | 0 |
2019-12-18 | $83.55 | $83.55 | $83.55 | $83.55 | $74.01 | 0 |
2019-12-17 | $83.59 | $83.59 | $83.59 | $83.59 | $74.04 | 0 |
2019-12-16 | $83.56 | $83.56 | $83.56 | $83.56 | $74.02 | 0 |
2019-12-13 | $83.03 | $83.03 | $83.03 | $83.03 | $73.55 | 0 |
2019-12-12 | $82.66 | $82.66 | $82.66 | $82.66 | $73.22 | 0 |
2019-12-11 | $87.29 | $87.29 | $87.29 | $87.29 | $72.87 | 0 |
2019-12-10 | $87.07 | $87.07 | $87.07 | $87.07 | $72.68 | 0 |
2019-12-09 | $87.25 | $87.25 | $87.25 | $87.25 | $72.83 | 0 |
2019-12-06 | $87.62 | $87.62 | $87.62 | $87.62 | $73.14 | 0 |
2019-12-05 | $86.93 | $86.93 | $86.93 | $86.93 | $72.57 | 0 |
2019-12-04 | $86.82 | $86.82 | $86.82 | $86.82 | $72.48 | 0 |
2019-12-03 | $86.57 | $86.57 | $86.57 | $86.57 | $72.27 | 0 |
2019-12-02 | $86.96 | $86.96 | $86.96 | $86.96 | $72.59 | 0 |
2019-11-29 | $87.93 | $87.93 | $87.93 | $87.93 | $73.40 | 0 |
2019-11-27 | $88.32 | $88.32 | $88.32 | $88.32 | $73.73 | 0 |
2019-11-26 | $87.94 | $87.94 | $87.94 | $87.94 | $73.41 | 0 |
2019-11-25 | $87.40 | $87.40 | $87.40 | $87.40 | $72.96 | 0 |
2019-11-22 | $86.53 | $86.53 | $86.53 | $86.53 | $72.23 | 0 |
2019-11-21 | $86.52 | $86.52 | $86.52 | $86.52 | $72.22 | 0 |
2019-11-20 | $86.83 | $86.83 | $86.83 | $86.83 | $72.48 | 0 |
2019-11-19 | $87.07 | $87.07 | $87.07 | $87.07 | $72.68 | 0 |
2019-11-18 | $86.79 | $86.79 | $86.79 | $86.79 | $72.45 | 0 |
2019-11-15 | $86.75 | $86.75 | $86.75 | $86.75 | $72.42 | 0 |
2019-11-14 | $86.16 | $86.16 | $86.16 | $86.16 | $71.92 | 0 |
2019-11-13 | $85.76 | $85.76 | $85.76 | $85.76 | $71.59 | 0 |
2019-11-12 | $85.47 | $85.47 | $85.47 | $85.47 | $71.35 | 0 |
2019-11-11 | $85.20 | $85.20 | $85.20 | $85.20 | $71.12 | 0 |
2019-11-08 | $85.24 | $85.24 | $85.24 | $85.24 | $71.16 | 0 |
2019-11-07 | $84.96 | $84.96 | $84.96 | $84.96 | $70.92 | 0 |
2019-11-06 | $84.49 | $84.49 | $84.49 | $84.49 | $70.53 | 0 |
2019-11-05 | $84.20 | $84.20 | $84.20 | $84.20 | $70.29 | 0 |
2019-11-04 | $84.67 | $84.67 | $84.67 | $84.67 | $70.68 | 0 |
2019-11-01 | $84.83 | $84.83 | $84.83 | $84.83 | $70.81 | 0 |
2019-10-31 | $84.20 | $84.20 | $84.20 | $84.20 | $70.29 | 0 |
2019-10-30 | $84.36 | $84.36 | $84.36 | $84.36 | $70.42 | 0 |
2019-10-29 | $83.80 | $83.80 | $83.80 | $83.80 | $69.95 | 0 |
2019-10-28 | $83.96 | $83.96 | $83.96 | $83.96 | $70.09 | 0 |
2019-10-25 | $83.30 | $83.30 | $83.30 | $83.30 | $69.54 | 0 |
2019-10-24 | $83.12 | $83.12 | $83.12 | $83.12 | $69.39 | 0 |
2019-10-23 | $82.52 | $82.52 | $82.52 | $82.52 | $68.89 | 0 |
2019-10-22 | $82.16 | $82.16 | $82.16 | $82.16 | $68.59 | 0 |
2019-10-21 | $83.20 | $83.20 | $83.20 | $83.20 | $69.45 | 0 |
2019-10-18 | $83.01 | $83.01 | $83.01 | $83.01 | $69.29 | 0 |
2019-10-17 | $83.69 | $83.69 | $83.69 | $83.69 | $69.86 | 0 |
2019-10-16 | $83.57 | $83.57 | $83.57 | $83.57 | $69.76 | 0 |
2019-10-15 | $84.04 | $84.04 | $84.04 | $84.04 | $70.15 | 0 |
2019-10-14 | $83.34 | $83.34 | $83.34 | $83.34 | $69.57 | 0 |
2019-10-11 | $83.41 | $83.41 | $83.41 | $83.41 | $69.63 | 0 |
2019-10-10 | $82.52 | $82.52 | $82.52 | $82.52 | $68.89 | 0 |
2019-10-09 | $82.07 | $82.07 | $82.07 | $82.07 | $68.51 | 0 |
2019-10-08 | $81.18 | $81.18 | $81.18 | $81.18 | $67.77 | 0 |
2019-10-07 | $82.53 | $82.53 | $82.53 | $82.53 | $68.89 | 0 |
2019-10-04 | $82.89 | $82.89 | $82.89 | $82.89 | $69.19 | 0 |
2019-10-03 | $81.64 | $81.64 | $81.64 | $81.64 | $68.15 | 0 |
2019-10-02 | $80.73 | $80.73 | $80.73 | $80.73 | $67.39 | 0 |
2019-10-01 | $82.12 | $82.12 | $82.12 | $82.12 | $68.55 | 0 |
2019-09-30 | $82.79 | $82.79 | $82.79 | $82.79 | $69.11 | 0 |
2019-09-27 | $82.20 | $82.20 | $82.20 | $82.20 | $68.62 | 0 |
2019-09-26 | $83.10 | $83.10 | $83.10 | $83.10 | $69.37 | 0 |
2019-09-25 | $83.23 | $83.23 | $83.23 | $83.23 | $69.48 | 0 |
2019-09-24 | $82.56 | $82.56 | $82.56 | $82.56 | $68.92 | 0 |
2019-09-23 | $83.28 | $83.28 | $83.28 | $83.28 | $69.52 | 0 |
2019-09-20 | $83.30 | $83.30 | $83.30 | $83.30 | $69.54 | 0 |
2019-09-19 | $83.93 | $83.93 | $83.93 | $83.93 | $70.06 | 0 |
2019-09-18 | $83.89 | $83.89 | $83.89 | $83.89 | $70.03 | 0 |
2019-09-17 | $83.85 | $83.85 | $83.85 | $83.85 | $70.00 | 0 |
2019-09-16 | $83.36 | $83.36 | $83.36 | $83.36 | $69.59 | 0 |
2019-09-13 | $83.63 | $83.63 | $83.63 | $83.63 | $69.81 | 0 |
2019-09-12 | $83.94 | $83.94 | $83.94 | $83.94 | $70.07 | 0 |
2019-09-11 | $83.44 | $83.44 | $83.44 | $83.44 | $69.65 | 0 |
2019-09-10 | $83.09 | $83.09 | $83.09 | $83.09 | $69.36 | 0 |
2019-09-09 | $83.78 | $83.78 | $83.78 | $83.78 | $69.94 | 0 |
2019-09-06 | $84.62 | $84.62 | $84.62 | $84.62 | $70.64 | 0 |
2019-09-05 | $84.47 | $84.47 | $84.47 | $84.47 | $70.51 | 0 |
2019-09-04 | $83.19 | $83.19 | $83.19 | $83.19 | $69.44 | 0 |
2019-09-03 | $82.26 | $82.26 | $82.26 | $82.26 | $68.67 | 0 |
2019-08-30 | $83.11 | $83.11 | $83.11 | $83.11 | $69.38 | 0 |
2019-08-29 | $83.32 | $83.32 | $83.32 | $83.32 | $69.55 | 0 |
2019-08-28 | $81.88 | $81.88 | $81.88 | $81.88 | $68.35 | 0 |
2019-08-27 | $81.58 | $81.58 | $81.58 | $81.58 | $68.10 | 0 |
2019-08-26 | $81.65 | $81.65 | $81.65 | $81.65 | $68.16 | 0 |
2019-08-23 | $80.77 | $80.77 | $80.77 | $80.77 | $67.42 | 0 |
2019-08-22 | $82.79 | $82.79 | $82.79 | $82.79 | $69.11 | 0 |
2019-08-21 | $82.78 | $82.78 | $82.78 | $82.78 | $69.10 | 0 |
2019-08-20 | $81.97 | $81.97 | $81.97 | $81.97 | $68.43 | 0 |
2019-08-19 | $82.39 | $82.39 | $82.39 | $82.39 | $68.78 | 0 |
2019-08-16 | $81.42 | $81.42 | $81.42 | $81.42 | $67.97 | 0 |
2019-08-15 | $80.27 | $80.27 | $80.27 | $80.27 | $67.01 | 0 |
2019-08-14 | $79.81 | $79.81 | $79.81 | $79.81 | $66.62 | 0 |
2019-08-13 | $82.22 | $82.22 | $82.22 | $82.22 | $68.64 | 0 |
2019-08-12 | $80.89 | $80.89 | $80.89 | $80.89 | $67.52 | 0 |
2019-08-09 | $82.05 | $82.05 | $82.05 | $82.05 | $68.49 | 0 |
2019-08-08 | $82.58 | $82.58 | $82.58 | $82.58 | $68.94 | 0 |
2019-08-07 | $80.73 | $80.73 | $80.73 | $80.73 | $67.39 | 0 |
2019-08-06 | $80.58 | $80.58 | $80.58 | $80.58 | $67.27 | 0 |
2019-08-05 | $79.12 | $79.12 | $79.12 | $79.12 | $66.05 | 0 |
2019-08-02 | $81.80 | $81.80 | $81.80 | $81.80 | $68.28 | 0 |
2019-08-01 | $82.67 | $82.67 | $82.67 | $82.67 | $69.01 | 0 |
2019-07-31 | $83.13 | $83.13 | $83.13 | $83.13 | $69.39 | 0 |
2019-07-30 | $84.11 | $84.11 | $84.11 | $84.11 | $70.21 | 0 |
2019-07-29 | $84.37 | $84.37 | $84.37 | $84.37 | $70.43 | 0 |
2019-07-26 | $84.69 | $84.69 | $84.69 | $84.69 | $70.70 | 0 |
2019-07-25 | $83.88 | $83.88 | $83.88 | $83.88 | $70.02 | 0 |
2019-07-24 | $84.24 | $84.24 | $84.24 | $84.24 | $70.32 | 0 |
2019-07-23 | $83.98 | $83.98 | $83.98 | $83.98 | $70.10 | 0 |
2019-07-22 | $83.51 | $83.51 | $83.51 | $83.51 | $69.71 | 0 |
2019-07-19 | $83.08 | $83.08 | $83.08 | $83.08 | $69.35 | 0 |
2019-07-18 | $83.72 | $83.72 | $83.72 | $83.72 | $69.89 | 0 |
2019-07-17 | $83.55 | $83.55 | $83.55 | $83.55 | $69.75 | 0 |
2019-07-16 | $84.02 | $84.02 | $84.02 | $84.02 | $70.14 | 0 |
2019-07-15 | $84.37 | $84.37 | $84.37 | $84.37 | $70.43 | 0 |
2019-07-12 | $84.27 | $84.27 | $84.27 | $84.27 | $70.35 | 0 |
2019-07-11 | $83.95 | $83.95 | $83.95 | $83.95 | $70.08 | 0 |
2019-07-10 | $83.71 | $83.71 | $83.71 | $83.71 | $69.88 | 0 |
2019-07-09 | $83.19 | $83.19 | $83.19 | $83.19 | $69.44 | 0 |
2019-07-08 | $82.89 | $82.89 | $82.89 | $82.89 | $69.19 | 0 |
2019-07-05 | $83.43 | $83.43 | $83.43 | $83.43 | $69.65 | 0 |
2019-07-03 | $83.55 | $83.55 | $83.55 | $83.55 | $69.75 | 0 |
2019-07-02 | $82.83 | $82.83 | $82.83 | $82.83 | $69.14 | 0 |
2019-07-01 | $82.48 | $82.48 | $82.48 | $82.48 | $68.85 | 0 |
2019-06-28 | $81.70 | $81.70 | $81.70 | $81.70 | $68.20 | 0 |
2019-06-27 | $81.31 | $81.31 | $81.31 | $81.31 | $67.88 | 0 |
2019-06-26 | $80.92 | $80.92 | $80.92 | $80.92 | $67.55 | 0 |
2019-06-25 | $80.95 | $80.95 | $80.95 | $80.95 | $67.58 | 0 |
2019-06-24 | $82.05 | $82.05 | $82.05 | $82.05 | $68.49 | 0 |
2019-06-21 | $82.29 | $82.29 | $82.29 | $82.29 | $68.69 | 0 |
2019-06-20 | $82.52 | $82.52 | $82.52 | $82.52 | $68.89 | 0 |
2019-06-19 | $81.69 | $81.69 | $81.69 | $81.69 | $68.19 | 0 |
2019-06-18 | $81.26 | $81.26 | $81.26 | $81.26 | $67.83 | 0 |
2019-06-17 | $80.34 | $80.34 | $80.34 | $80.34 | $67.07 | 0 |
2019-06-14 | $80.00 | $80.00 | $80.00 | $80.00 | $66.78 | 0 |
2019-06-13 | $80.09 | $80.09 | $80.09 | $80.09 | $66.86 | 0 |
2019-06-12 | $79.77 | $79.77 | $79.77 | $79.77 | $66.59 | 0 |
2019-06-11 | $79.79 | $79.79 | $79.79 | $79.79 | $66.61 | 0 |
2019-06-10 | $79.99 | $79.99 | $79.99 | $79.99 | $66.77 | 0 |
2019-06-07 | $79.51 | $79.51 | $79.51 | $79.51 | $66.37 | 0 |
2019-06-06 | $78.40 | $78.40 | $78.40 | $78.40 | $65.45 | 0 |
2019-06-05 | $77.96 | $77.96 | $77.96 | $77.96 | $65.08 | 0 |
2019-06-04 | $76.98 | $76.98 | $76.98 | $76.98 | $64.26 | 0 |
2019-06-03 | $75.18 | $75.18 | $75.18 | $75.18 | $62.76 | 0 |
2019-05-31 | $76.28 | $76.28 | $76.28 | $76.28 | $63.68 | 0 |
2019-05-30 | $77.22 | $77.22 | $77.22 | $77.22 | $64.46 | 0 |
2019-05-29 | $76.73 | $76.73 | $76.73 | $76.73 | $64.05 | 0 |
2019-05-28 | $77.37 | $77.37 | $77.37 | $77.37 | $64.59 | 0 |
2019-05-24 | $77.71 | $77.71 | $77.71 | $77.71 | $64.87 | 0 |
2019-05-23 | $77.39 | $77.39 | $77.39 | $77.39 | $64.60 | 0 |
2019-05-22 | $78.43 | $78.43 | $78.43 | $78.43 | $65.47 | 0 |
2019-05-21 | $78.66 | $78.66 | $78.66 | $78.66 | $65.66 | 0 |
2019-05-20 | $77.92 | $77.92 | $77.92 | $77.92 | $65.05 | 0 |
2019-05-17 | $78.57 | $78.57 | $78.57 | $78.57 | $65.59 | 0 |
2019-05-16 | $79.24 | $79.24 | $79.24 | $79.24 | $66.15 | 0 |
2019-05-15 | $78.30 | $78.30 | $78.30 | $78.30 | $65.36 | 0 |
2019-05-14 | $77.48 | $77.48 | $77.48 | $77.48 | $64.68 | 0 |
2019-05-13 | $76.61 | $76.61 | $76.61 | $76.61 | $63.95 | 0 |
2019-05-10 | $78.96 | $78.96 | $78.96 | $78.96 | $65.91 | 0 |
2019-05-09 | $78.80 | $78.80 | $78.80 | $78.80 | $65.78 | 0 |
2019-05-08 | $79.03 | $79.03 | $79.03 | $79.03 | $65.97 | 0 |
2019-05-07 | $79.09 | $79.09 | $79.09 | $79.09 | $66.02 | 0 |
2019-05-06 | $80.64 | $80.64 | $80.64 | $80.64 | $67.32 | 0 |
2019-05-03 | $80.90 | $80.90 | $80.90 | $80.90 | $67.53 | 0 |
2019-05-02 | $80.17 | $80.17 | $80.17 | $80.17 | $66.92 | 0 |
2019-05-01 | $80.39 | $80.39 | $80.39 | $80.39 | $67.11 | 0 |
2019-04-30 | $80.97 | $80.97 | $80.97 | $80.97 | $67.59 | 0 |
2019-04-29 | $81.17 | $81.17 | $81.17 | $81.17 | $67.76 | 0 |
2019-04-26 | $81.07 | $81.07 | $81.07 | $81.07 | $67.68 | 0 |
2019-04-25 | $80.65 | $80.65 | $80.65 | $80.65 | $67.32 | 0 |
2019-04-24 | $80.25 | $80.25 | $80.25 | $80.25 | $66.99 | 0 |
2019-04-23 | $80.30 | $80.30 | $80.30 | $80.30 | $67.03 | 0 |
2019-04-22 | $79.34 | $79.34 | $79.34 | $79.34 | $66.23 | 0 |
2019-04-18 | $79.15 | $79.15 | $79.15 | $79.15 | $66.07 | 0 |
2019-04-17 | $78.86 | $78.86 | $78.86 | $78.86 | $65.83 | 0 |
2019-04-16 | $79.21 | $79.21 | $79.21 | $79.21 | $66.12 | 0 |
2019-04-15 | $79.24 | $79.24 | $79.24 | $79.24 | $66.15 | 0 |
2019-04-12 | $79.31 | $79.31 | $79.31 | $79.31 | $66.21 | 0 |
2019-04-11 | $78.70 | $78.70 | $78.70 | $78.70 | $65.70 | 0 |
2019-04-10 | $78.76 | $78.76 | $78.76 | $78.76 | $65.75 | 0 |
2019-04-09 | $78.34 | $78.34 | $78.34 | $78.34 | $65.40 | 0 |
2019-04-08 | $78.76 | $78.76 | $78.76 | $78.76 | $65.75 | 0 |
2019-04-05 | $78.74 | $78.74 | $78.74 | $78.74 | $65.73 | 0 |
2019-04-04 | $78.51 | $78.51 | $78.51 | $78.51 | $65.54 | 0 |
2019-04-03 | $78.59 | $78.59 | $78.59 | $78.59 | $65.60 | 0 |
2019-04-02 | $78.28 | $78.28 | $78.28 | $78.28 | $65.35 | 0 |
2019-04-01 | $78.11 | $78.11 | $78.11 | $78.11 | $65.20 | 0 |
2019-03-29 | $77.18 | $77.18 | $77.18 | $77.18 | $64.43 | 0 |
2019-03-28 | $76.49 | $76.49 | $76.49 | $76.49 | $63.85 | 0 |
2019-03-27 | $76.06 | $76.06 | $76.06 | $76.06 | $63.49 | 0 |
2019-03-26 | $76.45 | $76.45 | $76.45 | $76.45 | $63.82 | 0 |
2019-03-25 | $75.96 | $75.96 | $75.96 | $75.96 | $63.41 | 0 |
2019-03-22 | $75.80 | $75.80 | $75.80 | $75.80 | $63.28 | 0 |
2019-03-21 | $77.46 | $77.46 | $77.46 | $77.46 | $64.66 | 0 |
2019-03-20 | $76.44 | $76.44 | $76.44 | $76.44 | $63.81 | 0 |
2019-03-19 | $76.40 | $76.40 | $76.40 | $76.40 | $63.78 | 0 |
2019-03-18 | $76.28 | $76.28 | $76.28 | $76.28 | $63.68 | 0 |
2019-03-15 | $76.17 | $76.17 | $76.17 | $76.17 | $63.58 | 0 |
2019-03-14 | $75.67 | $75.67 | $75.67 | $75.67 | $63.17 | 0 |
2019-03-13 | $75.71 | $75.71 | $75.71 | $75.71 | $63.20 | 0 |
2019-03-12 | $75.25 | $75.25 | $75.25 | $75.25 | $62.82 | 0 |
2019-03-11 | $75.06 | $75.06 | $75.06 | $75.06 | $62.66 | 0 |
2019-03-08 | $73.84 | $73.84 | $73.84 | $73.84 | $61.64 | 0 |
2019-03-07 | $74.00 | $74.00 | $74.00 | $74.00 | $61.77 | 0 |
2019-03-06 | $74.74 | $74.74 | $74.74 | $74.74 | $62.39 | 0 |
2019-03-05 | $75.14 | $75.14 | $75.14 | $75.14 | $62.72 | 0 |
2019-03-04 | $75.21 | $75.21 | $75.21 | $75.21 | $62.78 | 0 |
2019-03-01 | $75.74 | $75.74 | $75.74 | $75.74 | $63.23 | 0 |
2019-02-28 | $75.05 | $75.05 | $75.05 | $75.05 | $62.65 | 0 |
2019-02-27 | $75.15 | $75.15 | $75.15 | $75.15 | $62.73 | 0 |
2019-02-26 | $75.05 | $75.05 | $75.05 | $75.05 | $62.65 | 0 |
2019-02-25 | $75.05 | $75.05 | $75.05 | $75.05 | $62.65 | 0 |
2019-02-22 | $74.80 | $74.80 | $74.80 | $74.80 | $62.44 | 0 |
2019-02-21 | $74.10 | $74.10 | $74.10 | $74.10 | $61.86 | 0 |
2019-02-20 | $74.33 | $74.33 | $74.33 | $74.33 | $62.05 | 0 |
2019-02-19 | $74.30 | $74.30 | $74.30 | $74.30 | $62.02 | 0 |
2019-02-15 | $74.27 | $74.27 | $74.27 | $74.27 | $62.00 | 0 |
2019-02-14 | $73.60 | $73.60 | $73.60 | $73.60 | $61.44 | 0 |
2019-02-13 | $73.53 | $73.53 | $73.53 | $73.53 | $61.38 | 0 |
2019-02-12 | $73.28 | $73.28 | $73.28 | $73.28 | $61.17 | 0 |
2019-02-11 | $72.26 | $72.26 | $72.26 | $72.26 | $60.32 | 0 |
2019-02-08 | $72.16 | $72.16 | $72.16 | $72.16 | $60.24 | 0 |
2019-02-07 | $71.92 | $71.92 | $71.92 | $71.92 | $60.04 | 0 |
2019-02-06 | $72.56 | $72.56 | $72.56 | $72.56 | $60.57 | 0 |
2019-02-05 | $72.92 | $72.92 | $72.92 | $72.92 | $60.87 | 0 |
2019-02-04 | $72.43 | $72.43 | $72.43 | $72.43 | $60.46 | 0 |
2019-02-01 | $71.63 | $71.63 | $71.63 | $71.63 | $59.79 | 0 |
2019-01-31 | $71.64 | $71.64 | $71.64 | $71.64 | $59.80 | 0 |
2019-01-30 | $71.10 | $71.10 | $71.10 | $71.10 | $59.35 | 0 |
2019-01-29 | $69.52 | $69.52 | $69.52 | $69.52 | $58.03 | 0 |
2019-01-28 | $69.87 | $69.87 | $69.87 | $69.87 | $58.33 | 0 |
2019-01-25 | $70.65 | $70.65 | $70.65 | $70.65 | $58.98 | 0 |
2019-01-24 | $69.76 | $69.76 | $69.76 | $69.76 | $58.23 | 0 |
2019-01-23 | $69.59 | $69.59 | $69.59 | $69.59 | $58.09 | 0 |
2019-01-22 | $69.47 | $69.47 | $69.47 | $69.47 | $57.99 | 0 |
2019-01-18 | $70.61 | $70.61 | $70.61 | $70.61 | $58.94 | 0 |
2019-01-17 | $69.75 | $69.75 | $69.75 | $69.75 | $58.23 | 0 |
2019-01-16 | $69.25 | $69.25 | $69.25 | $69.25 | $57.81 | 0 |
2019-01-15 | $69.12 | $69.12 | $69.12 | $69.12 | $57.70 | 0 |
2019-01-14 | $68.21 | $68.21 | $68.21 | $68.21 | $56.94 | 0 |
2019-01-11 | $68.66 | $68.66 | $68.66 | $68.66 | $57.32 | 0 |
2019-01-10 | $68.81 | $68.81 | $68.81 | $68.81 | $57.44 | 0 |
2019-01-09 | $68.48 | $68.48 | $68.48 | $68.48 | $57.17 | 0 |
2019-01-08 | $67.94 | $67.94 | $67.94 | $67.94 | $56.71 | 0 |
2019-01-07 | $67.17 | $67.17 | $67.17 | $67.17 | $56.07 | 0 |
2019-01-04 | $66.29 | $66.29 | $66.29 | $66.29 | $55.34 | 0 |
2019-01-03 | $63.69 | $63.69 | $63.69 | $63.69 | $53.17 | 0 |
2019-01-02 | $65.57 | $65.57 | $65.57 | $65.57 | $54.74 | 0 |
2018-12-31 | $65.58 | $65.58 | $65.58 | $65.58 | $54.74 | 0 |
2018-12-28 | $64.90 | $64.90 | $64.90 | $64.90 | $54.18 | 0 |
2018-12-27 | $65.04 | $65.04 | $65.04 | $65.04 | $54.29 | 0 |
2018-12-26 | $64.52 | $64.52 | $64.52 | $64.52 | $53.86 | 0 |
2018-12-24 | $61.03 | $61.03 | $61.03 | $61.03 | $50.95 | 0 |
2018-12-21 | $62.49 | $62.49 | $62.49 | $62.49 | $52.17 | 0 |
2018-12-20 | $64.20 | $64.20 | $64.20 | $64.20 | $53.59 | 0 |
2018-12-19 | $65.48 | $65.48 | $65.48 | $65.48 | $54.66 | 0 |
2018-12-18 | $66.42 | $66.42 | $66.42 | $66.42 | $55.45 | 0 |
2018-12-17 | $66.09 | $66.09 | $66.09 | $66.09 | $55.17 | 0 |
2018-12-14 | $67.62 | $67.62 | $67.62 | $67.62 | $56.45 | 0 |
2018-12-13 | $69.22 | $69.22 | $69.22 | $69.22 | $57.78 | 0 |
2018-12-12 | $80.55 | $80.55 | $80.55 | $80.55 | $57.91 | 0 |
2018-12-11 | $79.84 | $79.84 | $79.84 | $79.84 | $57.40 | 0 |
2018-12-10 | $79.88 | $79.88 | $79.88 | $79.88 | $57.43 | 0 |
2018-12-07 | $79.40 | $79.40 | $79.40 | $79.40 | $57.08 | 0 |
2018-12-06 | $81.90 | $81.90 | $81.90 | $81.90 | $58.88 | 0 |
2018-12-04 | $81.66 | $81.66 | $81.66 | $81.66 | $58.71 | 0 |
2018-12-03 | $84.80 | $84.80 | $84.80 | $84.80 | $60.96 | 0 |
2018-11-30 | $83.67 | $83.67 | $83.67 | $83.67 | $60.15 | 0 |
2018-11-29 | $83.00 | $83.00 | $83.00 | $83.00 | $59.67 | 0 |
2018-11-28 | $83.05 | $83.05 | $83.05 | $83.05 | $59.71 | 0 |
2018-11-27 | $80.35 | $80.35 | $80.35 | $80.35 | $57.77 | 0 |
2018-11-26 | $80.27 | $80.27 | $80.27 | $80.27 | $57.71 | 0 |
2018-11-23 | $78.74 | $78.74 | $78.74 | $78.74 | $56.61 | 0 |
2018-11-21 | $79.26 | $79.26 | $79.26 | $79.26 | $56.98 | 0 |
2018-11-20 | $78.71 | $78.71 | $78.71 | $78.71 | $56.59 | 0 |
2018-11-19 | $79.95 | $79.95 | $79.95 | $79.95 | $57.48 | 0 |
2018-11-16 | $82.50 | $82.50 | $82.50 | $82.50 | $59.31 | 0 |
2018-11-15 | $82.75 | $82.75 | $82.75 | $82.75 | $59.49 | 0 |
2018-11-14 | $81.61 | $81.61 | $81.61 | $81.61 | $58.67 | 0 |
2018-11-13 | $82.55 | $82.55 | $82.55 | $82.55 | $59.35 | 0 |
2018-11-12 | $82.63 | $82.63 | $82.63 | $82.63 | $59.40 | 0 |
2018-11-09 | $84.91 | $84.91 | $84.91 | $84.91 | $61.04 | 0 |
2018-11-08 | $86.11 | $86.11 | $86.11 | $86.11 | $61.91 | 0 |
2018-11-07 | $86.39 | $86.39 | $86.39 | $86.39 | $62.11 | 0 |
2018-11-06 | $84.21 | $84.21 | $84.21 | $84.21 | $60.54 | 0 |
2018-11-05 | $83.84 | $83.84 | $83.84 | $83.84 | $60.27 | 0 |
2018-11-02 | $83.82 | $83.82 | $83.82 | $83.82 | $60.26 | 0 |
2018-11-01 | $84.47 | $84.47 | $84.47 | $84.47 | $60.73 | 0 |
2018-10-31 | $83.39 | $83.39 | $83.39 | $83.39 | $59.95 | 0 |
2018-10-30 | $81.65 | $81.65 | $81.65 | $81.65 | $58.70 | 0 |
2018-10-29 | $80.55 | $80.55 | $80.55 | $80.55 | $57.91 | 0 |
2018-10-26 | $82.08 | $82.08 | $82.08 | $82.08 | $59.01 | 0 |
2018-10-25 | $83.84 | $83.84 | $83.84 | $83.84 | $60.27 | 0 |
2018-10-24 | $81.64 | $81.64 | $81.64 | $81.64 | $58.69 | 0 |
2018-10-23 | $84.54 | $84.54 | $84.54 | $84.54 | $60.78 | 0 |
2018-10-22 | $85.03 | $85.03 | $85.03 | $85.03 | $61.13 | 0 |
2018-10-19 | $84.91 | $84.91 | $84.91 | $84.91 | $61.04 | 0 |
2018-10-18 | $85.32 | $85.32 | $85.32 | $85.32 | $61.34 | 0 |
2018-10-17 | $87.12 | $87.12 | $87.12 | $87.12 | $62.63 | 0 |
2018-10-16 | $87.30 | $87.30 | $87.30 | $87.30 | $62.76 | 0 |
2018-10-15 | $84.78 | $84.78 | $84.78 | $84.78 | $60.95 | 0 |
2018-10-12 | $85.79 | $85.79 | $85.79 | $85.79 | $61.68 | 0 |
2018-10-11 | $83.76 | $83.76 | $83.76 | $83.76 | $60.22 | 0 |
2018-10-10 | $85.07 | $85.07 | $85.07 | $85.07 | $61.16 | 0 |
2018-10-09 | $88.79 | $88.79 | $88.79 | $88.79 | $63.83 | 0 |
2018-10-08 | $88.59 | $88.59 | $88.59 | $88.59 | $63.69 | 0 |
2018-10-05 | $89.27 | $89.27 | $89.27 | $89.27 | $64.18 | 0 |
2018-10-04 | $90.02 | $90.02 | $90.02 | $90.02 | $64.72 | 0 |
2018-10-03 | $91.55 | $91.55 | $91.55 | $91.55 | $65.82 | 0 |
2018-10-02 | $91.43 | $91.43 | $91.43 | $91.43 | $65.73 | 0 |
2018-10-01 | $91.75 | $91.75 | $91.75 | $91.75 | $65.96 | 0 |
2018-09-28 | $91.43 | $91.43 | $91.43 | $91.43 | $65.73 | 0 |
2018-09-27 | $91.28 | $91.28 | $91.28 | $91.28 | $65.62 | 0 |
2018-09-26 | $90.81 | $90.81 | $90.81 | $90.81 | $65.29 | 0 |
2018-09-25 | $90.91 | $90.91 | $90.91 | $90.91 | $65.36 | 0 |
2018-09-24 | $90.60 | $90.60 | $90.60 | $90.60 | $65.13 | 0 |
2018-09-21 | $90.55 | $90.55 | $90.55 | $90.55 | $65.10 | 0 |
2018-09-20 | $90.81 | $90.81 | $90.81 | $90.81 | $65.29 | 0 |
2018-09-19 | $90.08 | $90.08 | $90.08 | $90.08 | $64.76 | 0 |
2018-09-18 | $90.33 | $90.33 | $90.33 | $90.33 | $64.94 | 0 |
2018-09-17 | $89.59 | $89.59 | $89.59 | $89.59 | $64.41 | 0 |
2018-09-14 | $90.75 | $90.75 | $90.75 | $90.75 | $65.24 | 0 |
2018-09-13 | $90.84 | $90.84 | $90.84 | $90.84 | $65.31 | 0 |
2018-09-12 | $90.19 | $90.19 | $90.19 | $90.19 | $64.84 | 0 |
2018-09-11 | $90.07 | $90.07 | $90.07 | $90.07 | $64.75 | 0 |
2018-09-10 | $89.35 | $89.35 | $89.35 | $89.35 | $64.24 | 0 |
2018-09-07 | $89.07 | $89.07 | $89.07 | $89.07 | $64.03 | 0 |
2018-09-06 | $89.19 | $89.19 | $89.19 | $89.19 | $64.12 | 0 |
2018-09-05 | $89.41 | $89.41 | $89.41 | $89.41 | $64.28 | 0 |
2018-09-04 | $90.40 | $90.40 | $90.40 | $90.40 | $64.99 | 0 |
2018-08-31 | $90.35 | $90.35 | $90.35 | $90.35 | $64.95 | 0 |
2018-08-30 | $90.21 | $90.21 | $90.21 | $90.21 | $64.85 | 0 |
2018-08-29 | $90.49 | $90.49 | $90.49 | $90.49 | $65.06 | 0 |
2018-08-28 | $89.71 | $89.71 | $89.71 | $89.71 | $64.49 | 0 |
2018-08-27 | $89.59 | $89.59 | $89.59 | $89.59 | $64.41 | 0 |
2018-08-24 | $88.92 | $88.92 | $88.92 | $88.92 | $63.93 | 0 |
2018-08-23 | $88.14 | $88.14 | $88.14 | $88.14 | $63.37 | 0 |
2018-08-22 | $88.18 | $88.18 | $88.18 | $88.18 | $63.39 | 0 |
2018-08-21 | $87.80 | $87.80 | $87.80 | $87.80 | $63.12 | 0 |
2018-08-20 | $87.64 | $87.64 | $87.64 | $87.64 | $63.01 | 0 |
2018-08-17 | $87.51 | $87.51 | $87.51 | $87.51 | $62.91 | 0 |
2018-08-16 | $87.39 | $87.39 | $87.39 | $87.39 | $62.83 | 0 |
2018-08-15 | $86.92 | $86.92 | $86.92 | $86.92 | $62.49 | 0 |
2018-08-14 | $87.72 | $87.72 | $87.72 | $87.72 | $63.06 | 0 |
2018-08-13 | $87.09 | $87.09 | $87.09 | $87.09 | $62.61 | 0 |
2018-08-10 | $87.30 | $87.30 | $87.30 | $87.30 | $62.76 | 0 |
2018-08-09 | $87.83 | $87.83 | $87.83 | $87.83 | $63.14 | 0 |
2018-08-08 | $87.80 | $87.80 | $87.80 | $87.80 | $63.12 | 0 |
2018-08-07 | $87.73 | $87.73 | $87.73 | $87.73 | $63.07 | 0 |
2018-08-06 | $87.44 | $87.44 | $87.44 | $87.44 | $62.86 | 0 |
2018-08-03 | $86.97 | $86.97 | $86.97 | $86.97 | $62.52 | 0 |
2018-08-02 | $87.04 | $87.04 | $87.04 | $87.04 | $62.57 | 0 |
2018-08-01 | $86.36 | $86.36 | $86.36 | $86.36 | $62.09 | 0 |
2018-07-31 | $86.07 | $86.07 | $86.07 | $86.07 | $61.88 | 0 |
2018-07-30 | $85.52 | $85.52 | $85.52 | $85.52 | $61.48 | 0 |
2018-07-27 | $86.95 | $86.95 | $86.95 | $86.95 | $62.51 | 0 |
2018-07-26 | $87.99 | $87.99 | $87.99 | $87.99 | $63.26 | 0 |
2018-07-25 | $88.48 | $88.48 | $88.48 | $88.48 | $63.61 | 0 |
2018-07-24 | $87.40 | $87.40 | $87.40 | $87.40 | $62.83 | 0 |
2018-07-23 | $87.25 | $87.25 | $87.25 | $87.25 | $62.73 | 0 |
2018-07-20 | $87.12 | $87.12 | $87.12 | $87.12 | $62.63 | 0 |
2018-07-19 | $87.16 | $87.16 | $87.16 | $87.16 | $62.66 | 0 |
2018-07-18 | $87.36 | $87.36 | $87.36 | $87.36 | $62.81 | 0 |
2018-07-17 | $87.30 | $87.30 | $87.30 | $87.30 | $62.76 | 0 |
2018-07-16 | $86.55 | $86.55 | $86.55 | $86.55 | $62.22 | 0 |
2018-07-13 | $86.85 | $86.85 | $86.85 | $86.85 | $62.44 | 0 |
2018-07-12 | $86.70 | $86.70 | $86.70 | $86.70 | $62.33 | 0 |
2018-07-11 | $85.73 | $85.73 | $85.73 | $85.73 | $61.63 | 0 |
2018-07-10 | $86.02 | $86.02 | $86.02 | $86.02 | $61.84 | 0 |
2018-07-09 | $85.82 | $85.82 | $85.82 | $85.82 | $61.70 | 0 |
2018-07-06 | $85.11 | $85.11 | $85.11 | $85.11 | $61.19 | 0 |
2018-07-05 | $84.22 | $84.22 | $84.22 | $84.22 | $60.55 | 0 |
2018-07-03 | $83.40 | $83.40 | $83.40 | $83.40 | $59.96 | 0 |
2018-07-02 | $83.97 | $83.97 | $83.97 | $83.97 | $60.37 | 0 |
2018-06-29 | $83.57 | $83.57 | $83.57 | $83.57 | $60.08 | 0 |
2018-06-28 | $83.43 | $83.43 | $83.43 | $83.43 | $59.98 | 0 |
2018-06-27 | $82.71 | $82.71 | $82.71 | $82.71 | $59.46 | 0 |
2018-06-26 | $83.74 | $83.74 | $83.74 | $83.74 | $60.20 | 0 |
2018-06-25 | $83.36 | $83.36 | $83.36 | $83.36 | $59.93 | 0 |
2018-06-22 | $84.92 | $84.92 | $84.92 | $84.92 | $61.05 | 0 |
2018-06-21 | $84.94 | $84.94 | $84.94 | $84.94 | $61.07 | 0 |
2018-06-20 | $85.50 | $85.50 | $85.50 | $85.50 | $61.47 | 0 |
2018-06-19 | $85.19 | $85.19 | $85.19 | $85.19 | $61.24 | 0 |
2018-06-18 | $85.76 | $85.76 | $85.76 | $85.76 | $61.65 | 0 |
2018-06-15 | $85.79 | $85.79 | $85.79 | $85.79 | $61.68 | 0 |
2018-06-14 | $85.89 | $85.89 | $85.89 | $85.89 | $61.75 | 0 |
2018-06-13 | $85.44 | $85.44 | $85.44 | $85.44 | $61.42 | 0 |
2018-06-12 | $85.63 | $85.63 | $85.63 | $85.63 | $61.56 | 0 |
2018-06-11 | $85.26 | $85.26 | $85.26 | $85.26 | $61.30 | 0 |
2018-06-08 | $85.24 | $85.24 | $85.24 | $85.24 | $61.28 | 0 |
2018-06-07 | $84.99 | $84.99 | $84.99 | $84.99 | $61.10 | 0 |
2018-06-06 | $85.39 | $85.39 | $85.39 | $85.39 | $61.39 | 0 |
2018-06-05 | $84.66 | $84.66 | $84.66 | $84.66 | $60.86 | 0 |
2018-06-04 | $84.41 | $84.41 | $84.41 | $84.41 | $60.68 | 0 |
2018-06-01 | $83.76 | $83.76 | $83.76 | $83.76 | $60.22 | 0 |
2018-05-31 | $82.77 | $82.77 | $82.77 | $82.77 | $59.51 | 0 |
2018-05-30 | $83.03 | $83.03 | $83.03 | $83.03 | $59.69 | 0 |
2018-05-29 | $82.16 | $82.16 | $82.16 | $82.16 | $59.07 | 0 |
2018-05-25 | $83.00 | $83.00 | $83.00 | $83.00 | $59.67 | 0 |
2018-05-24 | $83.06 | $83.06 | $83.06 | $83.06 | $59.71 | 0 |
2018-05-23 | $83.07 | $83.07 | $83.07 | $83.07 | $59.72 | 0 |
2018-05-22 | $82.61 | $82.61 | $82.61 | $82.61 | $59.39 | 0 |
2018-05-21 | $83.06 | $83.06 | $83.06 | $83.06 | $59.71 | 0 |
2018-05-18 | $82.55 | $82.55 | $82.55 | $82.55 | $59.35 | 0 |
2018-05-17 | $82.51 | $82.51 | $82.51 | $82.51 | $59.32 | 0 |
2018-05-16 | $82.65 | $82.65 | $82.65 | $82.65 | $59.42 | 0 |
2018-05-15 | $82.43 | $82.43 | $82.43 | $82.43 | $59.26 | 0 |
2018-05-14 | $83.06 | $83.06 | $83.06 | $83.06 | $59.71 | 0 |
2018-05-11 | $83.13 | $83.13 | $83.13 | $83.13 | $59.76 | 0 |
2018-05-10 | $83.02 | $83.02 | $83.02 | $83.02 | $59.68 | 0 |
2018-05-09 | $82.40 | $82.40 | $82.40 | $82.40 | $59.24 | 0 |
2018-05-08 | $81.56 | $81.56 | $81.56 | $81.56 | $58.64 | 0 |
2018-05-07 | $81.56 | $81.56 | $81.56 | $81.56 | $58.64 | 0 |
2018-05-04 | $81.06 | $81.06 | $81.06 | $81.06 | $58.28 | 0 |
2018-05-03 | $79.94 | $79.94 | $79.94 | $79.94 | $57.47 | 0 |
2018-05-02 | $79.99 | $79.99 | $79.99 | $79.99 | $57.51 | 0 |
2018-05-01 | $80.54 | $80.54 | $80.54 | $80.54 | $57.90 | 0 |
2018-04-30 | $80.05 | $80.05 | $80.05 | $80.05 | $57.55 | 0 |
2018-04-27 | $80.56 | $80.56 | $80.56 | $80.56 | $57.92 | 0 |
2018-04-26 | $80.23 | $80.23 | $80.23 | $80.23 | $57.68 | 0 |
2018-04-25 | $78.97 | $78.97 | $78.97 | $78.97 | $56.77 | 0 |
2018-04-24 | $78.79 | $78.79 | $78.79 | $78.79 | $56.64 | 0 |
2018-04-23 | $80.15 | $80.15 | $80.15 | $80.15 | $57.62 | 0 |
2018-04-20 | $80.28 | $80.28 | $80.28 | $80.28 | $57.72 | 0 |
2018-04-19 | $80.91 | $80.91 | $80.91 | $80.91 | $58.17 | 0 |
2018-04-18 | $81.35 | $81.35 | $81.35 | $81.35 | $58.48 | 0 |
2018-04-17 | $81.10 | $81.10 | $81.10 | $81.10 | $58.30 | 0 |
2018-04-16 | $79.87 | $79.87 | $79.87 | $79.87 | $57.42 | 0 |
2018-04-13 | $79.16 | $79.16 | $79.16 | $79.16 | $56.91 | 0 |
2018-04-12 | $79.42 | $79.42 | $79.42 | $79.42 | $57.10 | 0 |
2018-04-11 | $78.70 | $78.70 | $78.70 | $78.70 | $56.58 | 0 |
2018-04-10 | $79.09 | $79.09 | $79.09 | $79.09 | $56.86 | 0 |
2018-04-09 | $77.63 | $77.63 | $77.63 | $77.63 | $55.81 | 0 |
2018-04-06 | $77.38 | $77.38 | $77.38 | $77.38 | $55.63 | 0 |
2018-04-05 | $79.15 | $79.15 | $79.15 | $79.15 | $56.90 | 0 |
2018-04-04 | $78.64 | $78.64 | $78.64 | $78.64 | $56.54 | 0 |
2018-04-03 | $77.64 | $77.64 | $77.64 | $77.64 | $55.82 | 0 |
2018-04-02 | $76.84 | $76.84 | $76.84 | $76.84 | $55.24 | 0 |
2018-03-29 | $78.57 | $78.57 | $78.57 | $78.57 | $56.49 | 0 |
2018-03-28 | $77.29 | $77.29 | $77.29 | $77.29 | $55.57 | 0 |
2018-03-27 | $77.64 | $77.64 | $77.64 | $77.64 | $55.82 | 0 |
2018-03-26 | $79.51 | $79.51 | $79.51 | $79.51 | $57.16 | 0 |
2018-03-23 | $77.17 | $77.17 | $77.17 | $77.17 | $55.48 | 0 |
2018-03-22 | $78.80 | $78.80 | $78.80 | $78.80 | $56.65 | 0 |
2018-03-21 | $80.69 | $80.69 | $80.69 | $80.69 | $58.01 | 0 |
2018-03-20 | $81.04 | $81.04 | $81.04 | $81.04 | $58.26 | 0 |
2018-03-19 | $80.76 | $80.76 | $80.76 | $80.76 | $58.06 | 0 |
2018-03-16 | $81.97 | $81.97 | $81.97 | $81.97 | $58.93 | 0 |
2018-03-15 | $81.97 | $81.97 | $81.97 | $81.97 | $58.93 | 0 |
2018-03-14 | $81.90 | $81.90 | $81.90 | $81.90 | $58.88 | 0 |
2018-03-13 | $82.08 | $82.08 | $82.08 | $82.08 | $59.01 | 0 |
2018-03-12 | $82.77 | $82.77 | $82.77 | $82.77 | $59.51 | 0 |
2018-03-09 | $82.84 | $82.84 | $82.84 | $82.84 | $59.56 | 0 |
2018-03-08 | $81.38 | $81.38 | $81.38 | $81.38 | $58.51 | 0 |
2018-03-07 | $81.05 | $81.05 | $81.05 | $81.05 | $58.27 | 0 |
2018-03-06 | $80.88 | $80.88 | $80.88 | $80.88 | $58.15 | 0 |
2018-03-05 | $80.53 | $80.53 | $80.53 | $80.53 | $57.89 | 0 |
2018-03-02 | $79.80 | $79.80 | $79.80 | $79.80 | $57.37 | 0 |
2018-03-01 | $79.34 | $79.34 | $79.34 | $79.34 | $57.04 | 0 |
2018-02-28 | $80.37 | $80.37 | $80.37 | $80.37 | $57.78 | 0 |
2018-02-27 | $81.22 | $81.22 | $81.22 | $81.22 | $58.39 | 0 |
2018-02-26 | $82.18 | $82.18 | $82.18 | $82.18 | $59.08 | 0 |
2018-02-23 | $81.35 | $81.35 | $81.35 | $81.35 | $58.48 | 0 |
2018-02-22 | $80.10 | $80.10 | $80.10 | $80.10 | $57.59 | 0 |
2018-02-21 | $80.01 | $80.01 | $80.01 | $80.01 | $57.52 | 0 |
2018-02-20 | $80.25 | $80.25 | $80.25 | $80.25 | $57.69 | 0 |
2018-02-16 | $80.48 | $80.48 | $80.48 | $80.48 | $57.86 | 0 |
2018-02-15 | $80.64 | $80.64 | $80.64 | $80.64 | $57.97 | 0 |
2018-02-14 | $79.38 | $79.38 | $79.38 | $79.38 | $57.07 | 0 |
2018-02-13 | $78.21 | $78.21 | $78.21 | $78.21 | $56.23 | 0 |
2018-02-12 | $77.97 | $77.97 | $77.97 | $77.97 | $56.05 | 0 |
2018-02-09 | $76.86 | $76.86 | $76.86 | $76.86 | $55.26 | 0 |
2018-02-08 | $75.63 | $75.63 | $75.63 | $75.63 | $54.37 | 0 |
2018-02-07 | $78.71 | $78.71 | $78.71 | $78.71 | $56.59 | 0 |
2018-02-06 | $79.24 | $79.24 | $79.24 | $79.24 | $56.97 | 0 |
2018-02-05 | $77.69 | $77.69 | $77.69 | $77.69 | $55.85 | 0 |
2018-02-02 | $80.78 | $80.78 | $80.78 | $80.78 | $58.07 | 0 |
2018-02-01 | $82.38 | $82.38 | $82.38 | $82.38 | $59.22 | 0 |
2018-01-31 | $82.63 | $82.63 | $82.63 | $82.63 | $59.40 | 0 |
2018-01-30 | $82.29 | $82.29 | $82.29 | $82.29 | $59.16 | 0 |
2018-01-29 | $83.06 | $83.06 | $83.06 | $83.06 | $59.71 | 0 |
2018-01-26 | $83.68 | $83.68 | $83.68 | $83.68 | $60.16 | 0 |
2018-01-25 | $82.79 | $82.79 | $82.79 | $82.79 | $59.52 | 0 |
2018-01-24 | $82.69 | $82.69 | $82.69 | $82.69 | $59.45 | 0 |
2018-01-23 | $82.92 | $82.92 | $82.92 | $82.92 | $59.61 | 0 |
2018-01-22 | $82.62 | $82.62 | $82.62 | $82.62 | $59.40 | 0 |
2018-01-19 | $82.02 | $82.02 | $82.02 | $82.02 | $58.97 | 0 |
2018-01-18 | $81.72 | $81.72 | $81.72 | $81.72 | $58.75 | 0 |
2018-01-17 | $81.87 | $81.87 | $81.87 | $81.87 | $58.86 | 0 |
2018-01-16 | $81.00 | $81.00 | $81.00 | $81.00 | $58.23 | 0 |
2018-01-12 | $81.29 | $81.29 | $81.29 | $81.29 | $58.44 | 0 |
2018-01-11 | $80.72 | $80.72 | $80.72 | $80.72 | $58.03 | 0 |
2018-01-10 | $80.13 | $80.13 | $80.13 | $80.13 | $57.61 | 0 |
2018-01-09 | $80.40 | $80.40 | $80.40 | $80.40 | $57.80 | 0 |
2018-01-08 | $80.06 | $80.06 | $80.06 | $80.06 | $57.56 | 0 |
2018-01-05 | $79.95 | $79.95 | $79.95 | $79.95 | $57.48 | 0 |
2018-01-04 | $79.19 | $79.19 | $79.19 | $79.19 | $56.93 | 0 |
2018-01-03 | $79.00 | $79.00 | $79.00 | $79.00 | $56.79 | 0 |
2018-01-02 | $78.43 | $78.43 | $78.43 | $78.43 | $56.39 | 0 |
2017-12-29 | $77.65 | $77.65 | $77.65 | $77.65 | $55.82 | 0 |
2017-12-28 | $78.10 | $78.10 | $78.10 | $78.10 | $56.15 | 0 |
2017-12-27 | $77.99 | $77.99 | $77.99 | $77.99 | $56.07 | 0 |
2017-12-26 | $77.95 | $77.95 | $77.95 | $77.95 | $56.04 | 0 |
2017-12-22 | $78.04 | $78.04 | $78.04 | $78.04 | $56.10 | 0 |
2017-12-21 | $78.09 | $78.09 | $78.09 | $78.09 | $56.14 | 0 |
2017-12-20 | $78.12 | $78.12 | $78.12 | $78.12 | $56.16 | 0 |
2017-12-19 | $78.26 | $78.26 | $78.26 | $78.26 | $56.26 | 0 |
2017-12-18 | $78.52 | $78.52 | $78.52 | $78.52 | $56.45 | 0 |
2017-12-15 | $78.06 | $78.06 | $78.06 | $78.06 | $56.12 | 0 |
2017-12-14 | $77.25 | $77.25 | $77.25 | $77.25 | $55.54 | 0 |
2017-12-13 | $77.50 | $77.50 | $77.50 | $77.50 | $55.72 | 0 |
2017-12-12 | $84.46 | $84.46 | $84.46 | $84.46 | $55.66 | 0 |
2017-12-11 | $84.42 | $84.42 | $84.42 | $84.42 | $55.64 | 0 |
2017-12-08 | $84.03 | $84.03 | $84.03 | $84.03 | $55.38 | 0 |
2017-12-07 | $83.45 | $83.45 | $83.45 | $83.45 | $55.00 | 0 |
2017-12-06 | $83.04 | $83.04 | $83.04 | $83.04 | $54.73 | 0 |
2017-12-05 | $82.82 | $82.82 | $82.82 | $82.82 | $54.58 | 0 |
2017-12-04 | $83.07 | $83.07 | $83.07 | $83.07 | $54.75 | 0 |
2017-12-01 | $83.79 | $83.79 | $83.79 | $83.79 | $55.22 | 0 |
2017-11-30 | $84.23 | $84.23 | $84.23 | $84.23 | $55.51 | 0 |
2017-11-29 | $83.29 | $83.29 | $83.29 | $83.29 | $54.89 | 0 |
2017-11-28 | $83.89 | $83.89 | $83.89 | $83.89 | $55.29 | 0 |
2017-11-27 | $83.46 | $83.46 | $83.46 | $83.46 | $55.00 | 0 |
2017-11-24 | $83.37 | $83.37 | $83.37 | $83.37 | $54.94 | 0 |
2017-11-22 | $83.08 | $83.08 | $83.08 | $83.08 | $54.75 | 0 |
2017-11-21 | $83.14 | $83.14 | $83.14 | $83.14 | $54.79 | 0 |
2017-11-20 | $82.50 | $82.50 | $82.50 | $82.50 | $54.37 | 0 |
2017-11-17 | $82.35 | $82.35 | $82.35 | $82.35 | $54.27 | 0 |
2017-11-16 | $82.58 | $82.58 | $82.58 | $82.58 | $54.42 | 0 |
2017-11-15 | $81.75 | $81.75 | $81.75 | $81.75 | $53.88 | 0 |
2017-11-14 | $82.19 | $82.19 | $82.19 | $82.19 | $54.17 | 0 |
2017-11-13 | $82.32 | $82.32 | $82.32 | $82.32 | $54.25 | 0 |
2017-11-10 | $82.22 | $82.22 | $82.22 | $82.22 | $54.19 | 0 |
2017-11-09 | $82.20 | $82.20 | $82.20 | $82.20 | $54.17 | 0 |
2017-11-08 | $82.67 | $82.67 | $82.67 | $82.67 | $54.48 | 0 |
2017-11-07 | $82.54 | $82.54 | $82.54 | $82.54 | $54.40 | 0 |
2017-11-06 | $82.59 | $82.59 | $82.59 | $82.59 | $54.43 | 0 |
2017-11-03 | $82.45 | $82.45 | $82.45 | $82.45 | $54.34 | 0 |
2017-11-02 | $81.88 | $81.88 | $81.88 | $81.88 | $53.96 | 0 |
2017-11-01 | $82.01 | $82.01 | $82.01 | $82.01 | $54.05 | 0 |
2017-10-31 | $81.89 | $81.89 | $81.89 | $81.89 | $53.97 | 0 |
2017-10-30 | $81.76 | $81.76 | $81.76 | $81.76 | $53.88 | 0 |
2017-10-27 | $81.74 | $81.74 | $81.74 | $81.74 | $53.87 | 0 |
2017-10-26 | $80.51 | $80.51 | $80.51 | $80.51 | $53.06 | 0 |
2017-10-25 | $80.75 | $80.75 | $80.75 | $80.75 | $53.22 | 0 |
2017-10-24 | $80.94 | $80.94 | $80.94 | $80.94 | $53.34 | 0 |
2017-10-23 | $80.76 | $80.76 | $80.76 | $80.76 | $53.22 | 0 |
2017-10-20 | $81.13 | $81.13 | $81.13 | $81.13 | $53.47 | 0 |
2017-10-19 | $80.97 | $80.97 | $80.97 | $80.97 | $53.36 | 0 |
2017-10-18 | $80.87 | $80.87 | $80.87 | $80.87 | $53.30 | 0 |
2017-10-17 | $80.91 | $80.91 | $80.91 | $80.91 | $53.32 | 0 |
2017-10-16 | $80.98 | $80.98 | $80.98 | $80.98 | $53.37 | 0 |
2017-10-13 | $80.94 | $80.94 | $80.94 | $80.94 | $53.34 | 0 |
2017-10-12 | $80.87 | $80.87 | $80.87 | $80.87 | $53.30 | 0 |
2017-10-11 | $80.95 | $80.95 | $80.95 | $80.95 | $53.35 | 0 |
2017-10-10 | $80.79 | $80.79 | $80.79 | $80.79 | $53.24 | 0 |
2017-10-09 | $80.65 | $80.65 | $80.65 | $80.65 | $53.15 | 0 |
2017-10-06 | $80.78 | $80.78 | $80.78 | $80.78 | $53.24 | 0 |
2017-10-05 | $80.89 | $80.89 | $80.89 | $80.89 | $53.31 | 0 |
2017-10-04 | $80.36 | $80.36 | $80.36 | $80.36 | $52.96 | 0 |
2017-10-03 | $80.29 | $80.29 | $80.29 | $80.29 | $52.91 | 0 |
2017-10-02 | $80.18 | $80.18 | $80.18 | $80.18 | $52.84 | 0 |
2017-09-29 | $79.95 | $79.95 | $79.95 | $79.95 | $52.69 | 0 |
2017-09-28 | $79.39 | $79.39 | $79.39 | $79.39 | $52.32 | 0 |
2017-09-27 | $79.43 | $79.43 | $79.43 | $79.43 | $52.35 | 0 |
2017-09-26 | $78.95 | $78.95 | $78.95 | $78.95 | $52.03 | 0 |
2017-09-25 | $78.84 | $78.84 | $78.84 | $78.84 | $51.96 | 0 |
2017-09-22 | $79.30 | $79.30 | $79.30 | $79.30 | $52.26 | 0 |
2017-09-21 | $79.27 | $79.27 | $79.27 | $79.27 | $52.24 | 0 |
2017-09-20 | $79.63 | $79.63 | $79.63 | $79.63 | $52.48 | 0 |
2017-09-19 | $79.79 | $79.79 | $79.79 | $79.79 | $52.58 | 0 |
2017-09-18 | $79.77 | $79.77 | $79.77 | $79.77 | $52.57 | 0 |
2017-09-15 | $79.65 | $79.65 | $79.65 | $79.65 | $52.49 | 0 |
2017-09-14 | $79.55 | $79.55 | $79.55 | $79.55 | $52.43 | 0 |
2017-09-13 | $79.84 | $79.84 | $79.84 | $79.84 | $52.62 | 0 |
2017-09-12 | $80.00 | $80.00 | $80.00 | $80.00 | $52.72 | 0 |
2017-09-11 | $79.77 | $79.77 | $79.77 | $79.77 | $52.57 | 0 |
2017-09-08 | $79.06 | $79.06 | $79.06 | $79.06 | $52.10 | 0 |
2017-09-07 | $79.26 | $79.26 | $79.26 | $79.26 | $52.24 | 0 |
2017-09-06 | $79.13 | $79.13 | $79.13 | $79.13 | $52.15 | 0 |
2017-09-05 | $78.97 | $78.97 | $78.97 | $78.97 | $52.04 | 0 |
2017-09-01 | $79.45 | $79.45 | $79.45 | $79.45 | $52.36 | 0 |
2017-08-31 | $79.35 | $79.35 | $79.35 | $79.35 | $52.29 | 0 |
2017-08-30 | $78.66 | $78.66 | $78.66 | $78.66 | $51.84 | 0 |
2017-08-29 | $78.08 | $78.08 | $78.08 | $78.08 | $51.46 | 0 |
2017-08-28 | $77.96 | $77.96 | $77.96 | $77.96 | $51.38 | 0 |
2017-08-25 | $77.79 | $77.79 | $77.79 | $77.79 | $51.27 | 0 |
2017-08-24 | $77.83 | $77.83 | $77.83 | $77.83 | $51.29 | 0 |
2017-08-23 | $78.09 | $78.09 | $78.09 | $78.09 | $51.46 | 0 |
2017-08-22 | $78.42 | $78.42 | $78.42 | $78.42 | $51.68 | 0 |
2017-08-21 | $77.42 | $77.42 | $77.42 | $77.42 | $51.02 | 0 |
2017-08-18 | $77.42 | $77.42 | $77.42 | $77.42 | $51.02 | 0 |
2017-08-17 | $77.55 | $77.55 | $77.55 | $77.55 | $51.11 | 0 |
2017-08-16 | $78.82 | $78.82 | $78.82 | $78.82 | $51.95 | 0 |
2017-08-15 | $78.58 | $78.58 | $78.58 | $78.58 | $51.79 | 0 |
2017-08-14 | $78.58 | $78.58 | $78.58 | $78.58 | $51.79 | 0 |
2017-08-11 | $77.66 | $77.66 | $77.66 | $77.66 | $51.18 | 0 |
2017-08-10 | $77.38 | $77.38 | $77.38 | $77.38 | $51.00 | 0 |
2017-08-09 | $78.75 | $78.75 | $78.75 | $78.75 | $51.90 | 0 |
2017-08-08 | $78.83 | $78.83 | $78.83 | $78.83 | $51.95 | 0 |
2017-08-07 | $79.02 | $79.02 | $79.02 | $79.02 | $52.08 | 0 |
2017-08-04 | $78.70 | $78.70 | $78.70 | $78.70 | $51.87 | 0 |
2017-08-03 | $78.66 | $78.66 | $78.66 | $78.66 | $51.84 | 0 |
2017-08-02 | $79.05 | $79.05 | $79.05 | $79.05 | $52.10 | 0 |
2017-08-01 | $78.92 | $78.92 | $78.92 | $78.92 | $52.01 | 0 |
2017-07-31 | $78.72 | $78.72 | $78.72 | $78.72 | $51.88 | 0 |
2017-07-28 | $78.83 | $78.83 | $78.83 | $78.83 | $51.95 | 0 |
2017-07-27 | $78.85 | $78.85 | $78.85 | $78.85 | $51.97 | 0 |
2017-07-26 | $79.25 | $79.25 | $79.25 | $79.25 | $52.23 | 0 |
2017-07-25 | $79.00 | $79.00 | $79.00 | $79.00 | $52.06 | 0 |
2017-07-24 | $78.93 | $78.93 | $78.93 | $78.93 | $52.02 | 0 |
2017-07-21 | $78.78 | $78.78 | $78.78 | $78.78 | $51.92 | 0 |
2017-07-20 | $78.64 | $78.64 | $78.64 | $78.64 | $51.83 | 0 |
2017-07-19 | $78.67 | $78.67 | $78.67 | $78.67 | $51.85 | 0 |
2017-07-18 | $78.22 | $78.22 | $78.22 | $78.22 | $51.55 | 0 |
2017-07-17 | $78.11 | $78.11 | $78.11 | $78.11 | $51.48 | 0 |
2017-07-14 | $78.00 | $78.00 | $78.00 | $78.00 | $51.40 | 0 |
2017-07-13 | $77.55 | $77.55 | $77.55 | $77.55 | $51.11 | 0 |
2017-07-12 | $77.31 | $77.31 | $77.31 | $77.31 | $50.95 | 0 |
2017-07-11 | $76.59 | $76.59 | $76.59 | $76.59 | $50.48 | 0 |
2017-07-10 | $76.57 | $76.57 | $76.57 | $76.57 | $50.46 | 0 |
2017-07-07 | $76.36 | $76.36 | $76.36 | $76.36 | $50.32 | 0 |
2017-07-06 | $75.81 | $75.81 | $75.81 | $75.81 | $49.96 | 0 |
2017-07-05 | $76.53 | $76.53 | $76.53 | $76.53 | $50.44 | 0 |
2017-07-03 | $76.28 | $76.28 | $76.28 | $76.28 | $50.27 | 0 |
2017-06-30 | $76.46 | $76.46 | $76.46 | $76.46 | $50.39 | 0 |
2017-06-29 | $76.26 | $76.26 | $76.26 | $76.26 | $50.26 | 0 |
2017-06-28 | $77.36 | $77.36 | $77.36 | $77.36 | $50.98 | 0 |
2017-06-27 | $76.58 | $76.58 | $76.58 | $76.58 | $50.47 | 0 |
2017-06-26 | $77.35 | $77.35 | $77.35 | $77.35 | $50.98 | 0 |
2017-06-23 | $77.38 | $77.38 | $77.38 | $77.38 | $51.00 | 0 |
2017-06-22 | $77.17 | $77.17 | $77.17 | $77.17 | $50.86 | 0 |
2017-06-21 | $77.21 | $77.21 | $77.21 | $77.21 | $50.88 | 0 |
2017-06-20 | $76.82 | $76.82 | $76.82 | $76.82 | $50.63 | 0 |
2017-06-19 | $77.25 | $77.25 | $77.25 | $77.25 | $50.91 | 0 |
2017-06-16 | $76.42 | $76.42 | $76.42 | $76.42 | $50.36 | 0 |
2017-06-15 | $76.63 | $76.63 | $76.63 | $76.63 | $50.50 | 0 |
2017-06-14 | $76.90 | $76.90 | $76.90 | $76.90 | $50.68 | 0 |
2017-06-13 | $76.86 | $76.86 | $76.86 | $76.86 | $50.65 | 0 |
2017-06-12 | $76.30 | $76.30 | $76.30 | $76.30 | $50.28 | 0 |
2017-06-09 | $76.52 | $76.52 | $76.52 | $76.52 | $50.43 | 0 |
2017-06-08 | $77.24 | $77.24 | $77.24 | $77.24 | $50.90 | 0 |
2017-06-07 | $77.29 | $77.29 | $77.29 | $77.29 | $50.94 | 0 |
2017-06-06 | $77.09 | $77.09 | $77.09 | $77.09 | $50.81 | 0 |
2017-06-05 | $77.44 | $77.44 | $77.44 | $77.44 | $51.04 | 0 |
2017-06-02 | $77.51 | $77.51 | $77.51 | $77.51 | $51.08 | 0 |
2017-06-01 | $76.92 | $76.92 | $76.92 | $76.92 | $50.69 | 0 |
2017-05-31 | $76.36 | $76.36 | $76.36 | $76.36 | $50.32 | 0 |
2017-05-30 | $76.40 | $76.40 | $76.40 | $76.40 | $50.35 | 0 |
2017-05-26 | $76.39 | $76.39 | $76.39 | $76.39 | $50.34 | 0 |
2017-05-25 | $76.37 | $76.37 | $76.37 | $76.37 | $50.33 | 0 |
2017-05-24 | $75.88 | $75.88 | $75.88 | $75.88 | $50.01 | 0 |
2017-05-23 | $75.61 | $75.61 | $75.61 | $75.61 | $49.83 | 0 |
2017-05-22 | $75.55 | $75.55 | $75.55 | $75.55 | $49.79 | 0 |
2017-05-19 | $75.02 | $75.02 | $75.02 | $75.02 | $49.44 | 0 |
2017-05-18 | $74.69 | $74.69 | $74.69 | $74.69 | $49.22 | 0 |
2017-05-17 | $74.29 | $74.29 | $74.29 | $74.29 | $48.96 | 0 |
2017-05-16 | $75.70 | $75.70 | $75.70 | $75.70 | $49.89 | 0 |
2017-05-15 | $75.73 | $75.73 | $75.73 | $75.73 | $49.91 | 0 |
2017-05-12 | $75.35 | $75.35 | $75.35 | $75.35 | $49.66 | 0 |
2017-05-11 | $75.37 | $75.37 | $75.37 | $75.37 | $49.67 | 0 |
2017-05-10 | $75.46 | $75.46 | $75.46 | $75.46 | $49.73 | 0 |
2017-05-09 | $75.42 | $75.42 | $75.42 | $75.42 | $49.70 | 0 |
2017-05-08 | $75.31 | $75.31 | $75.31 | $75.31 | $49.63 | 0 |
2017-05-05 | $75.09 | $75.09 | $75.09 | $75.09 | $49.49 | 0 |
2017-05-04 | $74.80 | $74.80 | $74.80 | $74.80 | $49.30 | 0 |
2017-05-03 | $74.68 | $74.68 | $74.68 | $74.68 | $49.22 | 0 |
2017-05-02 | $74.89 | $74.89 | $74.89 | $74.89 | $49.36 | 0 |
2017-05-01 | $74.69 | $74.69 | $74.69 | $74.69 | $49.22 | 0 |
2017-04-28 | $74.44 | $74.44 | $74.44 | $74.44 | $49.06 | 0 |
2017-04-27 | $74.45 | $74.45 | $74.45 | $74.45 | $49.07 | 0 |
2017-04-26 | $74.27 | $74.27 | $74.27 | $74.27 | $48.95 | 0 |
2017-04-25 | $74.18 | $74.18 | $74.18 | $74.18 | $48.89 | 0 |
2017-04-24 | $73.66 | $73.66 | $73.66 | $73.66 | $48.54 | 0 |
2017-04-21 | $72.94 | $72.94 | $72.94 | $72.94 | $48.07 | 0 |
2017-04-20 | $72.98 | $72.98 | $72.98 | $72.98 | $48.10 | 0 |
2017-04-19 | $72.33 | $72.33 | $72.33 | $72.33 | $47.67 | 0 |
2017-04-18 | $72.32 | $72.32 | $72.32 | $72.32 | $47.66 | 0 |
2017-04-17 | $72.51 | $72.51 | $72.51 | $72.51 | $47.79 | 0 |
2017-04-13 | $71.81 | $71.81 | $71.81 | $71.81 | $47.33 | 0 |
2017-04-12 | $72.08 | $72.08 | $72.08 | $72.08 | $47.50 | 0 |
2017-04-11 | $72.37 | $72.37 | $72.37 | $72.37 | $47.69 | 0 |
2017-04-10 | $72.49 | $72.49 | $72.49 | $72.49 | $47.77 | 0 |
2017-04-07 | $72.42 | $72.42 | $72.42 | $72.42 | $47.73 | 0 |
2017-04-06 | $72.40 | $72.40 | $72.40 | $72.40 | $47.71 | 0 |
2017-04-05 | $72.19 | $72.19 | $72.19 | $72.19 | $47.58 | 0 |
2017-04-04 | $72.39 | $72.39 | $72.39 | $72.39 | $47.71 | 0 |
2017-04-03 | $72.48 | $72.48 | $72.48 | $72.48 | $47.77 | 0 |
2017-03-31 | $72.64 | $72.64 | $72.64 | $72.64 | $47.87 | 0 |
2017-03-30 | $72.71 | $72.71 | $72.71 | $72.71 | $47.92 | 0 |
2017-03-29 | $72.63 | $72.63 | $72.63 | $72.63 | $47.87 | 0 |
2017-03-28 | $72.42 | $72.42 | $72.42 | $72.42 | $47.73 | 0 |
2017-03-27 | $72.03 | $72.03 | $72.03 | $72.03 | $47.47 | 0 |
2017-03-24 | $72.01 | $72.01 | $72.01 | $72.01 | $47.46 | 0 |
2017-03-23 | $72.08 | $72.08 | $72.08 | $72.08 | $47.50 | 0 |
2017-03-22 | $72.18 | $72.18 | $72.18 | $72.18 | $47.57 | 0 |
2017-03-21 | $72.01 | $72.01 | $72.01 | $72.01 | $47.46 | 0 |
2017-03-20 | $72.97 | $72.97 | $72.97 | $72.97 | $48.09 | 0 |
2017-03-17 | $73.08 | $73.08 | $73.08 | $73.08 | $48.16 | 0 |
2017-03-16 | $72.99 | $72.99 | $72.99 | $72.99 | $48.10 | 0 |
2017-03-15 | $73.12 | $73.12 | $73.12 | $73.12 | $48.19 | 0 |
2017-03-14 | $72.66 | $72.66 | $72.66 | $72.66 | $47.89 | 0 |
2017-03-13 | $72.83 | $72.83 | $72.83 | $72.83 | $48.00 | 0 |
2017-03-10 | $72.67 | $72.67 | $72.67 | $72.67 | $47.89 | 0 |
2017-03-09 | $72.48 | $72.48 | $72.48 | $72.48 | $47.77 | 0 |
2017-03-08 | $72.44 | $72.44 | $72.44 | $72.44 | $47.74 | 0 |
2017-03-07 | $72.47 | $72.47 | $72.47 | $72.47 | $47.76 | 0 |
2017-03-06 | $72.70 | $72.70 | $72.70 | $72.70 | $47.91 | 0 |
2017-03-03 | $73.06 | $73.06 | $73.06 | $73.06 | $48.15 | 0 |
2017-03-02 | $72.96 | $72.96 | $72.96 | $72.96 | $48.08 | 0 |
2017-03-01 | $73.30 | $73.30 | $73.30 | $73.30 | $48.31 | 0 |
2017-02-28 | $72.40 | $72.40 | $72.40 | $72.40 | $47.71 | 0 |
2017-02-27 | $72.57 | $72.57 | $72.57 | $72.57 | $47.83 | 0 |
2017-02-24 | $72.34 | $72.34 | $72.34 | $72.34 | $47.67 | 0 |
2017-02-23 | $72.12 | $72.12 | $72.12 | $72.12 | $47.53 | 0 |
2017-02-22 | $72.33 | $72.33 | $72.33 | $72.33 | $47.67 | 0 |
2017-02-21 | $72.36 | $72.36 | $72.36 | $72.36 | $47.69 | 0 |
2017-02-17 | $71.98 | $71.98 | $71.98 | $71.98 | $47.44 | 0 |
2017-02-16 | $71.81 | $71.81 | $71.81 | $71.81 | $47.33 | 0 |
2017-02-15 | $71.89 | $71.89 | $71.89 | $71.89 | $47.38 | 0 |
2017-02-14 | $71.48 | $71.48 | $71.48 | $71.48 | $47.11 | 0 |
2017-02-13 | $71.25 | $71.25 | $71.25 | $71.25 | $46.96 | 0 |
2017-02-10 | $70.98 | $70.98 | $70.98 | $70.98 | $46.78 | 0 |
2017-02-09 | $70.76 | $70.76 | $70.76 | $70.76 | $46.63 | 0 |
2017-02-08 | $70.37 | $70.37 | $70.37 | $70.37 | $46.38 | 0 |
2017-02-07 | $70.17 | $70.17 | $70.17 | $70.17 | $46.24 | 0 |
2017-02-06 | $69.99 | $69.99 | $69.99 | $69.99 | $46.13 | 0 |
2017-02-03 | $70.08 | $70.08 | $70.08 | $70.08 | $46.19 | 0 |
2017-02-02 | $69.74 | $69.74 | $69.74 | $69.74 | $45.96 | 0 |
2017-02-01 | $69.65 | $69.65 | $69.65 | $69.65 | $45.90 | 0 |
2017-01-31 | $69.31 | $69.31 | $69.31 | $69.31 | $45.68 | 0 |
2017-01-30 | $69.23 | $69.23 | $69.23 | $69.23 | $45.63 | 0 |
2017-01-27 | $69.72 | $69.72 | $69.72 | $69.72 | $45.95 | 0 |
2017-01-26 | $69.68 | $69.68 | $69.68 | $69.68 | $45.92 | 0 |
2017-01-25 | $69.83 | $69.83 | $69.83 | $69.83 | $46.02 | 0 |
2017-01-24 | $69.28 | $69.28 | $69.28 | $69.28 | $45.66 | 0 |
2017-01-23 | $68.81 | $68.81 | $68.81 | $68.81 | $45.35 | 0 |
2017-01-20 | $68.81 | $68.81 | $68.81 | $68.81 | $45.35 | 0 |
2017-01-19 | $68.79 | $68.79 | $68.79 | $68.79 | $45.34 | 0 |
2017-01-18 | $68.99 | $68.99 | $68.99 | $68.99 | $45.47 | 0 |
2017-01-17 | $68.73 | $68.73 | $68.73 | $68.73 | $45.30 | 0 |
2017-01-13 | $68.87 | $68.87 | $68.87 | $68.87 | $45.39 | 0 |
2017-01-12 | $68.73 | $68.73 | $68.73 | $68.73 | $45.30 | 0 |
2017-01-11 | $68.82 | $68.82 | $68.82 | $68.82 | $45.36 | 0 |
2017-01-10 | $68.83 | $68.83 | $68.83 | $68.83 | $45.36 | 0 |
2017-01-09 | $68.82 | $68.82 | $68.82 | $68.82 | $45.36 | 0 |
2017-01-06 | $68.89 | $68.89 | $68.89 | $68.89 | $45.40 | 0 |
2017-01-05 | $68.46 | $68.46 | $68.46 | $68.46 | $45.12 | 0 |
2017-01-04 | $68.40 | $68.40 | $68.40 | $68.40 | $45.08 | 0 |
2017-01-03 | $67.81 | $67.81 | $67.81 | $67.81 | $44.69 | 0 |
2016-12-30 | $67.12 | $67.12 | $67.12 | $67.12 | $44.23 | 0 |
2016-12-29 | $67.60 | $67.60 | $67.60 | $67.60 | $44.55 | 0 |
2016-12-28 | $67.59 | $67.59 | $67.59 | $67.59 | $44.54 | 0 |
2016-12-27 | $68.14 | $68.14 | $68.14 | $68.14 | $44.91 | 0 |
2016-12-23 | $67.88 | $67.88 | $67.88 | $67.88 | $44.74 | 0 |
2016-12-22 | $67.72 | $67.72 | $67.72 | $67.72 | $44.63 | 0 |
2016-12-21 | $67.89 | $67.89 | $67.89 | $67.89 | $44.74 | 0 |
2016-12-20 | $67.97 | $67.97 | $67.97 | $67.97 | $44.79 | 0 |
2016-12-19 | $67.69 | $67.69 | $67.69 | $67.69 | $44.61 | 0 |
2016-12-16 | $67.54 | $67.54 | $67.54 | $67.54 | $44.51 | 0 |
2016-12-15 | $67.76 | $67.76 | $67.76 | $67.76 | $44.66 | 0 |
2016-12-14 | $67.58 | $67.58 | $67.58 | $67.58 | $44.54 | 0 |
2016-12-13 | $67.84 | $67.84 | $67.84 | $67.84 | $44.71 | 0 |
2016-12-12 | $72.94 | $72.94 | $72.94 | $72.94 | $44.34 | 0 |
2016-12-09 | $73.20 | $73.20 | $73.20 | $73.20 | $44.50 | 0 |
2016-12-08 | $72.68 | $72.68 | $72.68 | $72.68 | $44.18 | 0 |
2016-12-07 | $72.64 | $72.64 | $72.64 | $72.64 | $44.16 | 0 |
2016-12-06 | $71.88 | $71.88 | $71.88 | $71.88 | $43.69 | 0 |
2016-12-05 | $71.68 | $71.68 | $71.68 | $71.68 | $43.57 | 0 |
2016-12-02 | $71.15 | $71.15 | $71.15 | $71.15 | $43.25 | 0 |
2016-12-01 | $71.11 | $71.11 | $71.11 | $71.11 | $43.23 | 0 |
2016-11-30 | $71.74 | $71.74 | $71.74 | $71.74 | $43.61 | 0 |
2016-11-29 | $72.40 | $72.40 | $72.40 | $72.40 | $44.01 | 0 |
2016-11-28 | $72.12 | $72.12 | $72.12 | $72.12 | $43.84 | 0 |
2016-11-25 | $72.52 | $72.52 | $72.52 | $72.52 | $44.08 | 0 |
2016-11-23 | $72.30 | $72.30 | $72.30 | $72.30 | $43.95 | 0 |
2016-11-22 | $72.31 | $72.31 | $72.31 | $72.31 | $43.96 | 0 |
2016-11-21 | $72.17 | $72.17 | $72.17 | $72.17 | $43.87 | 0 |
2016-11-18 | $71.65 | $71.65 | $71.65 | $71.65 | $43.56 | 0 |
2016-11-17 | $71.96 | $71.96 | $71.96 | $71.96 | $43.74 | 0 |
2016-11-16 | $71.43 | $71.43 | $71.43 | $71.43 | $43.42 | 0 |
2016-11-15 | $71.14 | $71.14 | $71.14 | $71.14 | $43.25 | 0 |
2016-11-14 | $70.61 | $70.61 | $70.61 | $70.61 | $42.92 | 0 |
2016-11-11 | $71.17 | $71.17 | $71.17 | $71.17 | $43.26 | 0 |
2016-11-10 | $71.14 | $71.14 | $71.14 | $71.14 | $43.25 | 0 |
2016-11-09 | $71.58 | $71.58 | $71.58 | $71.58 | $43.51 | 0 |
2016-11-08 | $70.76 | $70.76 | $70.76 | $70.76 | $43.01 | 0 |
2016-11-07 | $70.54 | $70.54 | $70.54 | $70.54 | $42.88 | 0 |
2016-11-04 | $69.00 | $69.00 | $69.00 | $69.00 | $41.94 | 0 |
2016-11-03 | $68.95 | $68.95 | $68.95 | $68.95 | $41.91 | 0 |
2016-11-02 | $69.32 | $69.32 | $69.32 | $69.32 | $42.14 | 0 |
2016-11-01 | $69.91 | $69.91 | $69.91 | $69.91 | $42.50 | 0 |
2016-10-31 | $70.38 | $70.38 | $70.38 | $70.38 | $42.78 | 0 |
2016-10-28 | $70.49 | $70.49 | $70.49 | $70.49 | $42.85 | 0 |
2016-10-27 | $70.83 | $70.83 | $70.83 | $70.83 | $43.06 | 0 |
2016-10-26 | $71.16 | $71.16 | $71.16 | $71.16 | $43.26 | 0 |
2016-10-25 | $71.42 | $71.42 | $71.42 | $71.42 | $43.42 | 0 |
2016-10-24 | $71.81 | $71.81 | $71.81 | $71.81 | $43.65 | 0 |
2016-10-21 | $71.29 | $71.29 | $71.29 | $71.29 | $43.34 | 0 |
2016-10-20 | $71.15 | $71.15 | $71.15 | $71.15 | $43.25 | 0 |
2016-10-19 | $71.14 | $71.14 | $71.14 | $71.14 | $43.25 | 0 |
2016-10-18 | $71.06 | $71.06 | $71.06 | $71.06 | $43.20 | 0 |
2016-10-17 | $70.60 | $70.60 | $70.60 | $70.60 | $42.92 | 0 |
2016-10-14 | $70.88 | $70.88 | $70.88 | $70.88 | $43.09 | 0 |
2016-10-13 | $70.81 | $70.81 | $70.81 | $70.81 | $43.04 | 0 |
2016-10-12 | $71.00 | $71.00 | $71.00 | $71.00 | $43.16 | 0 |
2016-10-11 | $70.99 | $70.99 | $70.99 | $70.99 | $43.15 | 0 |
2016-10-10 | $71.90 | $71.90 | $71.90 | $71.90 | $43.71 | 0 |
2016-10-07 | $71.54 | $71.54 | $71.54 | $71.54 | $43.49 | 0 |
2016-10-06 | $71.84 | $71.84 | $71.84 | $71.84 | $43.67 | 0 |
2016-10-05 | $71.74 | $71.74 | $71.74 | $71.74 | $43.61 | 0 |
2016-10-04 | $71.54 | $71.54 | $71.54 | $71.54 | $43.49 | 0 |
2016-10-03 | $71.78 | $71.78 | $71.78 | $71.78 | $43.63 | 0 |
2016-09-30 | $71.99 | $71.99 | $71.99 | $71.99 | $43.76 | 0 |
2016-09-29 | $71.49 | $71.49 | $71.49 | $71.49 | $43.46 | 0 |
2016-09-28 | $72.13 | $72.13 | $72.13 | $72.13 | $43.85 | 0 |
2016-09-27 | $71.95 | $71.95 | $71.95 | $71.95 | $43.74 | 0 |
2016-09-26 | $71.45 | $71.45 | $71.45 | $71.45 | $43.43 | 0 |
2016-09-23 | $72.04 | $72.04 | $72.04 | $72.04 | $43.79 | 0 |
2016-09-22 | $72.45 | $72.45 | $72.45 | $72.45 | $44.04 | 0 |
2016-09-21 | $71.95 | $71.95 | $71.95 | $71.95 | $43.74 | 0 |
2016-09-20 | $71.21 | $71.21 | $71.21 | $71.21 | $43.29 | 0 |
2016-09-19 | $71.23 | $71.23 | $71.23 | $71.23 | $43.30 | 0 |
2016-09-16 | $71.21 | $71.21 | $71.21 | $71.21 | $43.29 | 0 |
2016-09-15 | $71.41 | $71.41 | $71.41 | $71.41 | $43.41 | 0 |
2016-09-14 | $70.63 | $70.63 | $70.63 | $70.63 | $42.94 | 0 |
2016-09-13 | $70.49 | $70.49 | $70.49 | $70.49 | $42.85 | 0 |
2016-09-12 | $71.30 | $71.30 | $71.30 | $71.30 | $43.34 | 0 |
2016-09-09 | $70.29 | $70.29 | $70.29 | $70.29 | $42.73 | 0 |
2016-09-08 | $72.00 | $72.00 | $72.00 | $72.00 | $43.77 | 0 |
2016-09-07 | $72.38 | $72.38 | $72.38 | $72.38 | $44.00 | 0 |
2016-09-06 | $72.45 | $72.45 | $72.45 | $72.45 | $44.04 | 0 |
2016-09-02 | $72.28 | $72.28 | $72.28 | $72.28 | $43.94 | 0 |
2016-09-01 | $72.01 | $72.01 | $72.01 | $72.01 | $43.77 | 0 |
2016-08-31 | $71.88 | $71.88 | $71.88 | $71.88 | $43.69 | 0 |
2016-08-30 | $72.06 | $72.06 | $72.06 | $72.06 | $43.80 | 0 |
2016-08-29 | $72.32 | $72.32 | $72.32 | $72.32 | $43.96 | 0 |
2016-08-26 | $72.08 | $72.08 | $72.08 | $72.08 | $43.82 | 0 |
2016-08-25 | $72.21 | $72.21 | $72.21 | $72.21 | $43.90 | 0 |
2016-08-24 | $72.53 | $72.53 | $72.53 | $72.53 | $44.09 | 0 |
2016-08-23 | $73.11 | $73.11 | $73.11 | $73.11 | $44.44 | 0 |
2016-08-22 | $73.00 | $73.00 | $73.00 | $73.00 | $44.38 | 0 |
2016-08-19 | $72.61 | $72.61 | $72.61 | $72.61 | $44.14 | 0 |
2016-08-18 | $72.55 | $72.55 | $72.55 | $72.55 | $44.10 | 0 |
2016-08-17 | $72.44 | $72.44 | $72.44 | $72.44 | $44.04 | 0 |
2016-08-16 | $72.35 | $72.35 | $72.35 | $72.35 | $43.98 | 0 |
2016-08-15 | $72.78 | $72.78 | $72.78 | $72.78 | $44.24 | 0 |
2016-08-12 | $72.49 | $72.49 | $72.49 | $72.49 | $44.07 | 0 |
2016-08-11 | $72.48 | $72.48 | $72.48 | $72.48 | $44.06 | 0 |
2016-08-10 | $72.03 | $72.03 | $72.03 | $72.03 | $43.79 | 0 |
2016-08-09 | $72.08 | $72.08 | $72.08 | $72.08 | $43.82 | 0 |
2016-08-08 | $71.95 | $71.95 | $71.95 | $71.95 | $43.74 | 0 |
2016-08-05 | $72.07 | $72.07 | $72.07 | $72.07 | $43.81 | 0 |
2016-08-04 | $71.57 | $71.57 | $71.57 | $71.57 | $43.51 | 0 |
2016-08-03 | $71.45 | $71.45 | $71.45 | $71.45 | $43.43 | 0 |
2016-08-02 | $71.15 | $71.15 | $71.15 | $71.15 | $43.25 | 0 |
2016-08-01 | $71.62 | $71.62 | $71.62 | $71.62 | $43.54 | 0 |
2016-07-29 | $71.48 | $71.48 | $71.48 | $71.48 | $43.45 | 0 |
2016-07-28 | $71.52 | $71.52 | $71.52 | $71.52 | $43.48 | 0 |
2016-07-27 | $71.36 | $71.36 | $71.36 | $71.36 | $43.38 | 0 |
2016-07-26 | $71.18 | $71.18 | $71.18 | $71.18 | $43.27 | 0 |
2016-07-25 | $71.19 | $71.19 | $71.19 | $71.19 | $43.28 | 0 |
2016-07-22 | $71.36 | $71.36 | $71.36 | $71.36 | $43.38 | 0 |
2016-07-21 | $71.02 | $71.02 | $71.02 | $71.02 | $43.17 | 0 |
2016-07-20 | $71.27 | $71.27 | $71.27 | $71.27 | $43.32 | 0 |
2016-07-19 | $70.73 | $70.73 | $70.73 | $70.73 | $43.00 | 0 |
2016-07-18 | $70.80 | $70.80 | $70.80 | $70.80 | $43.04 | 0 |
2016-07-15 | $70.60 | $70.60 | $70.60 | $70.60 | $42.92 | 0 |
2016-07-14 | $70.62 | $70.62 | $70.62 | $70.62 | $42.93 | 0 |
2016-07-13 | $70.25 | $70.25 | $70.25 | $70.25 | $42.70 | 0 |
2016-07-12 | $70.34 | $70.34 | $70.34 | $70.34 | $42.76 | 0 |
2016-07-11 | $69.95 | $69.95 | $69.95 | $69.95 | $42.52 | 0 |
2016-07-08 | $69.77 | $69.77 | $69.77 | $69.77 | $42.41 | 0 |
2016-07-07 | $68.70 | $68.70 | $68.70 | $68.70 | $41.76 | 0 |
2016-07-06 | $68.36 | $68.36 | $68.36 | $68.36 | $41.56 | 0 |
2016-07-05 | $67.82 | $67.82 | $67.82 | $67.82 | $41.23 | 0 |
2016-07-01 | $68.16 | $68.16 | $68.16 | $68.16 | $41.43 | 0 |
2016-06-30 | $67.87 | $67.87 | $67.87 | $67.87 | $41.26 | 0 |
2016-06-29 | $67.24 | $67.24 | $67.24 | $67.24 | $40.87 | 0 |
2016-06-28 | $66.07 | $66.07 | $66.07 | $66.07 | $40.16 | 0 |
2016-06-27 | $64.71 | $64.71 | $64.71 | $64.71 | $39.34 | 0 |
2016-06-24 | $66.17 | $66.17 | $66.17 | $66.17 | $40.22 | 0 |
2016-06-23 | $68.73 | $68.73 | $68.73 | $68.73 | $41.78 | 0 |
2016-06-22 | $67.85 | $67.85 | $67.85 | $67.85 | $41.25 | 0 |
2016-06-21 | $67.93 | $67.93 | $67.93 | $67.93 | $41.29 | 0 |
2016-06-20 | $67.84 | $67.84 | $67.84 | $67.84 | $41.24 | 0 |
2016-06-17 | $67.45 | $67.45 | $67.45 | $67.45 | $41.00 | 0 |
2016-06-16 | $67.83 | $67.83 | $67.83 | $67.83 | $41.23 | 0 |
2016-06-15 | $67.72 | $67.72 | $67.72 | $67.72 | $41.17 | 0 |
2016-06-14 | $67.80 | $67.80 | $67.80 | $67.80 | $41.21 | 0 |
2016-06-13 | $67.86 | $67.86 | $67.86 | $67.86 | $41.25 | 0 |
2016-06-10 | $68.47 | $68.47 | $68.47 | $68.47 | $41.62 | 0 |
2016-06-09 | $69.26 | $69.26 | $69.26 | $69.26 | $42.10 | 0 |
2016-06-08 | $69.40 | $69.40 | $69.40 | $69.40 | $42.19 | 0 |
2016-06-07 | $69.16 | $69.16 | $69.16 | $69.16 | $42.04 | 0 |
2016-06-06 | $69.15 | $69.15 | $69.15 | $69.15 | $42.04 | 0 |
2016-06-03 | $68.95 | $68.95 | $68.95 | $68.95 | $41.91 | 0 |
2016-06-02 | $69.24 | $69.24 | $69.24 | $69.24 | $42.09 | 0 |
2016-06-01 | $69.00 | $69.00 | $69.00 | $69.00 | $41.94 | 0 |
2016-05-31 | $68.88 | $68.88 | $68.88 | $68.88 | $41.87 | 0 |
2016-05-27 | $68.95 | $68.95 | $68.95 | $68.95 | $41.91 | 0 |
2016-05-26 | $68.64 | $68.64 | $68.64 | $68.64 | $41.73 | 0 |
2016-05-25 | $68.60 | $68.60 | $68.60 | $68.60 | $41.70 | 0 |
2016-05-24 | $68.18 | $68.18 | $68.18 | $68.18 | $41.45 | 0 |
2016-05-23 | $67.25 | $67.25 | $67.25 | $67.25 | $40.88 | 0 |
2016-05-20 | $67.51 | $67.51 | $67.51 | $67.51 | $41.04 | 0 |
2016-05-19 | $66.96 | $66.96 | $66.96 | $66.96 | $40.70 | 0 |
2016-05-18 | $67.33 | $67.33 | $67.33 | $67.33 | $40.93 | 0 |
2016-05-17 | $67.21 | $67.21 | $67.21 | $67.21 | $40.86 | 0 |
2016-05-16 | $67.90 | $67.90 | $67.90 | $67.90 | $41.28 | 0 |
2016-05-13 | $67.10 | $67.10 | $67.10 | $67.10 | $40.79 | 0 |
2016-05-12 | $67.45 | $67.45 | $67.45 | $67.45 | $41.00 | 0 |
2016-05-11 | $67.57 | $67.57 | $67.57 | $67.57 | $41.07 | 0 |
2016-05-10 | $68.39 | $68.39 | $68.39 | $68.39 | $41.57 | 0 |
2016-05-09 | $67.41 | $67.41 | $67.41 | $67.41 | $40.98 | 0 |
2016-05-06 | $67.10 | $67.10 | $67.10 | $67.10 | $40.79 | 0 |
2016-05-05 | $66.95 | $66.95 | $66.95 | $66.95 | $40.70 | 0 |
2016-05-04 | $67.05 | $67.05 | $67.05 | $67.05 | $40.76 | 0 |
2016-05-03 | $67.34 | $67.34 | $67.34 | $67.34 | $40.94 | 0 |
2016-05-02 | $67.81 | $67.81 | $67.81 | $67.81 | $41.22 | 0 |
2016-04-29 | $67.16 | $67.16 | $67.16 | $67.16 | $40.83 | 0 |
2016-04-28 | $67.60 | $67.60 | $67.60 | $67.60 | $41.09 | 0 |
2016-04-27 | $68.39 | $68.39 | $68.39 | $68.39 | $41.57 | 0 |
2016-04-26 | $68.57 | $68.57 | $68.57 | $68.57 | $41.68 | 0 |
2016-04-25 | $68.54 | $68.54 | $68.54 | $68.54 | $41.66 | 0 |
2016-04-22 | $68.60 | $68.60 | $68.60 | $68.60 | $41.70 | 0 |
2016-04-21 | $68.83 | $68.83 | $68.83 | $68.83 | $41.84 | 0 |
2016-04-20 | $69.02 | $69.02 | $69.02 | $69.02 | $41.96 | 0 |
2016-04-19 | $68.97 | $68.97 | $68.97 | $68.97 | $41.93 | 0 |
2016-04-18 | $69.01 | $69.01 | $69.01 | $69.01 | $41.95 | 0 |
2016-04-15 | $68.58 | $68.58 | $68.58 | $68.58 | $41.69 | 0 |
2016-04-14 | $68.47 | $68.47 | $68.47 | $68.47 | $41.62 | 0 |
2016-04-13 | $68.53 | $68.53 | $68.53 | $68.53 | $41.66 | 0 |
2016-04-12 | $67.69 | $67.69 | $67.69 | $67.69 | $41.15 | 0 |
2016-04-11 | $67.18 | $67.18 | $67.18 | $67.18 | $40.84 | 0 |
2016-04-08 | $67.49 | $67.49 | $67.49 | $67.49 | $41.03 | 0 |
2016-04-07 | $67.42 | $67.42 | $67.42 | $67.42 | $40.98 | 0 |
2016-04-06 | $68.27 | $68.27 | $68.27 | $68.27 | $41.50 | 0 |
2016-04-05 | $67.24 | $67.24 | $67.24 | $67.24 | $40.87 | 0 |
2016-04-04 | $68.07 | $68.07 | $68.07 | $68.07 | $41.38 | 0 |
2016-04-01 | $68.43 | $68.43 | $68.43 | $68.43 | $41.60 | 0 |
2016-03-31 | $67.79 | $67.79 | $67.79 | $67.79 | $41.21 | 0 |
2016-03-30 | $67.76 | $67.76 | $67.76 | $67.76 | $41.19 | 0 |
2016-03-29 | $67.46 | $67.46 | $67.46 | $67.46 | $41.01 | 0 |
2016-03-28 | $66.81 | $66.81 | $66.81 | $66.81 | $40.61 | 0 |
2016-03-24 | $66.86 | $66.86 | $66.86 | $66.86 | $40.64 | 0 |
2016-03-23 | $66.76 | $66.76 | $66.76 | $66.76 | $40.58 | 0 |
2016-03-22 | $67.19 | $67.19 | $67.19 | $67.19 | $40.84 | 0 |
2016-03-21 | $67.12 | $67.12 | $67.12 | $67.12 | $40.80 | 0 |
2016-03-18 | $66.96 | $66.96 | $66.96 | $66.96 | $40.70 | 0 |
2016-03-17 | $66.64 | $66.64 | $66.64 | $66.64 | $40.51 | 0 |
2016-03-16 | $66.45 | $66.45 | $66.45 | $66.45 | $40.39 | 0 |
2016-03-15 | $66.15 | $66.15 | $66.15 | $66.15 | $40.21 | 0 |
2016-03-14 | $66.20 | $66.20 | $66.20 | $66.20 | $40.24 | 0 |
2016-03-11 | $66.23 | $66.23 | $66.23 | $66.23 | $40.26 | 0 |
2016-03-10 | $65.08 | $65.08 | $65.08 | $65.08 | $39.56 | 0 |
2016-03-09 | $65.06 | $65.06 | $65.06 | $65.06 | $39.55 | 0 |
2016-03-08 | $64.86 | $64.86 | $64.86 | $64.86 | $39.43 | 0 |
2016-03-07 | $65.50 | $65.50 | $65.50 | $65.50 | $39.82 | 0 |
2016-03-04 | $65.74 | $65.74 | $65.74 | $65.74 | $39.96 | 0 |
2016-03-03 | $65.59 | $65.59 | $65.59 | $65.59 | $39.87 | 0 |
2016-03-02 | $65.42 | $65.42 | $65.42 | $65.42 | $39.77 | 0 |
2016-03-01 | $65.32 | $65.32 | $65.32 | $65.32 | $39.71 | 0 |
2016-02-29 | $63.66 | $63.66 | $63.66 | $63.66 | $38.70 | 0 |
2016-02-26 | $64.18 | $64.18 | $64.18 | $64.18 | $39.01 | 0 |
2016-02-25 | $64.23 | $64.23 | $64.23 | $64.23 | $39.04 | 0 |
2016-02-24 | $63.46 | $63.46 | $63.46 | $63.46 | $38.58 | 0 |
2016-02-23 | $63.13 | $63.13 | $63.13 | $63.13 | $38.38 | 0 |
2016-02-22 | $63.85 | $63.85 | $63.85 | $63.85 | $38.81 | 0 |
2016-02-19 | $63.03 | $63.03 | $63.03 | $63.03 | $38.32 | 0 |
2016-02-18 | $62.99 | $62.99 | $62.99 | $62.99 | $38.29 | 0 |
2016-02-17 | $63.43 | $63.43 | $63.43 | $63.43 | $38.56 | 0 |
2016-02-16 | $62.38 | $62.38 | $62.38 | $62.38 | $37.92 | 0 |
2016-02-12 | $61.26 | $61.26 | $61.26 | $61.26 | $37.24 | 0 |
2016-02-11 | $60.21 | $60.21 | $60.21 | $60.21 | $36.60 | 0 |
2016-02-10 | $60.73 | $60.73 | $60.73 | $60.73 | $36.92 | 0 |
2016-02-09 | $60.39 | $60.39 | $60.39 | $60.39 | $36.71 | 0 |
2016-02-08 | $60.20 | $60.20 | $60.20 | $60.20 | $36.59 | 0 |
2016-02-05 | $61.75 | $61.75 | $61.75 | $61.75 | $37.54 | 0 |
2016-02-04 | $63.77 | $63.77 | $63.77 | $63.77 | $38.76 | 0 |
2016-02-03 | $63.84 | $63.84 | $63.84 | $63.84 | $38.81 | 0 |
2016-02-02 | $63.87 | $63.87 | $63.87 | $63.87 | $38.83 | 0 |
2016-02-01 | $65.14 | $65.14 | $65.14 | $65.14 | $39.60 | 0 |
2016-01-29 | $65.11 | $65.11 | $65.11 | $65.11 | $39.58 | 0 |
2016-01-28 | $63.66 | $63.66 | $63.66 | $63.66 | $38.70 | 0 |
2016-01-27 | $63.17 | $63.17 | $63.17 | $63.17 | $38.40 | 0 |
2016-01-26 | $64.40 | $64.40 | $64.40 | $64.40 | $39.15 | 0 |
2016-01-25 | $63.81 | $63.81 | $63.81 | $63.81 | $38.79 | 0 |
2016-01-22 | $64.68 | $64.68 | $64.68 | $64.68 | $39.32 | 0 |
2016-01-21 | $63.13 | $63.13 | $63.13 | $63.13 | $38.38 | 0 |
2016-01-20 | $62.91 | $62.91 | $62.91 | $62.91 | $38.24 | 0 |
2016-01-19 | $63.34 | $63.34 | $63.34 | $63.34 | $38.50 | 0 |
2016-01-15 | $63.26 | $63.26 | $63.26 | $63.26 | $38.45 | 0 |
2016-01-14 | $64.68 | $64.68 | $64.68 | $64.68 | $39.32 | 0 |
2016-01-13 | $63.75 | $63.75 | $63.75 | $63.75 | $38.75 | 0 |
2016-01-12 | $65.86 | $65.86 | $65.86 | $65.86 | $40.04 | 0 |
2016-01-11 | $65.04 | $65.04 | $65.04 | $65.04 | $39.54 | 0 |
2016-01-08 | $65.26 | $65.26 | $65.26 | $65.26 | $39.67 | 0 |
2016-01-07 | $66.02 | $66.02 | $66.02 | $66.02 | $40.13 | 0 |
2016-01-06 | $67.87 | $67.87 | $67.87 | $67.87 | $41.26 | 0 |
2016-01-05 | $68.78 | $68.78 | $68.78 | $68.78 | $41.81 | 0 |
2016-01-04 | $68.76 | $68.76 | $68.76 | $68.76 | $41.80 | 0 |
2015-12-31 | $70.01 | $70.01 | $70.01 | $70.01 | $42.56 | 0 |
2015-12-30 | $70.70 | $70.70 | $70.70 | $70.70 | $42.98 | 0 |
2015-12-29 | $71.21 | $71.21 | $71.21 | $71.21 | $43.29 | 0 |
2015-12-28 | $70.41 | $70.41 | $70.41 | $70.41 | $42.80 | 0 |
2015-12-24 | $70.44 | $70.44 | $70.44 | $70.44 | $42.82 | 0 |
2015-12-23 | $70.54 | $70.54 | $70.54 | $70.54 | $42.88 | 0 |
2015-12-22 | $69.84 | $69.84 | $69.84 | $69.84 | $42.45 | 0 |
2015-12-21 | $69.35 | $69.35 | $69.35 | $69.35 | $42.16 | 0 |
2015-12-18 | $68.80 | $68.80 | $68.80 | $68.80 | $41.82 | 0 |
2015-12-17 | $69.91 | $69.91 | $69.91 | $69.91 | $42.50 | 0 |
2015-12-16 | $70.88 | $70.88 | $70.88 | $70.88 | $43.09 | 0 |
2015-12-15 | $69.75 | $69.75 | $69.75 | $69.75 | $42.40 | 0 |
2015-12-14 | $69.20 | $69.20 | $69.20 | $69.20 | $42.07 | 0 |
2015-12-11 | $68.86 | $68.86 | $68.86 | $68.86 | $41.86 | 0 |
2015-12-10 | $78.59 | $78.59 | $78.59 | $78.59 | $42.73 | 0 |
2015-12-09 | $78.34 | $78.34 | $78.34 | $78.34 | $42.59 | 0 |
2015-12-08 | $79.22 | $79.22 | $79.22 | $79.22 | $43.07 | 0 |
2015-12-07 | $79.35 | $79.35 | $79.35 | $79.35 | $43.14 | 0 |
2015-12-04 | $79.91 | $79.91 | $79.91 | $79.91 | $43.45 | 0 |
2015-12-03 | $78.32 | $78.32 | $78.32 | $78.32 | $42.58 | 0 |
2015-12-02 | $79.55 | $79.55 | $79.55 | $79.55 | $43.25 | 0 |
2015-12-01 | $80.23 | $80.23 | $80.23 | $80.23 | $43.62 | 0 |
2015-11-30 | $79.42 | $79.42 | $79.42 | $79.42 | $43.18 | 0 |
2015-11-27 | $79.98 | $79.98 | $79.98 | $79.98 | $43.48 | 0 |
2015-11-25 | $79.94 | $79.94 | $79.94 | $79.94 | $43.46 | 0 |
2015-11-24 | $79.79 | $79.79 | $79.79 | $79.79 | $43.38 | 0 |
2015-11-23 | $79.70 | $79.70 | $79.70 | $79.70 | $43.33 | 0 |
2015-11-20 | $79.71 | $79.71 | $79.71 | $79.71 | $43.34 | 0 |
2015-11-19 | $79.08 | $79.08 | $79.08 | $79.08 | $42.99 | 0 |
2015-11-18 | $79.23 | $79.23 | $79.23 | $79.23 | $43.08 | 0 |
2015-11-17 | $77.63 | $77.63 | $77.63 | $77.63 | $42.21 | 0 |
2015-11-16 | $77.62 | $77.62 | $77.62 | $77.62 | $42.20 | 0 |
2015-11-13 | $76.70 | $76.70 | $76.70 | $76.70 | $41.70 | 0 |
2015-11-12 | $77.85 | $77.85 | $77.85 | $77.85 | $42.33 | 0 |
2015-11-11 | $78.88 | $78.88 | $78.88 | $78.88 | $42.89 | 0 |
2015-11-10 | $79.08 | $79.08 | $79.08 | $79.08 | $42.99 | 0 |
2015-11-09 | $79.04 | $79.04 | $79.04 | $79.04 | $42.97 | 0 |
2015-11-06 | $79.59 | $79.59 | $79.59 | $79.59 | $43.27 | 0 |
2015-11-05 | $79.63 | $79.63 | $79.63 | $79.63 | $43.29 | 0 |
2015-11-04 | $79.55 | $79.55 | $79.55 | $79.55 | $43.25 | 0 |
2015-11-03 | $79.62 | $79.62 | $79.62 | $79.62 | $43.29 | 0 |
2015-11-02 | $79.38 | $79.38 | $79.38 | $79.38 | $43.16 | 0 |
2015-10-30 | $78.52 | $78.52 | $78.52 | $78.52 | $42.69 | 0 |
2015-10-29 | $78.73 | $78.73 | $78.73 | $78.73 | $42.80 | 0 |
2015-10-28 | $78.66 | $78.66 | $78.66 | $78.66 | $42.77 | 0 |
2015-10-27 | $77.86 | $77.86 | $77.86 | $77.86 | $42.33 | 0 |
2015-10-26 | $77.70 | $77.70 | $77.70 | $77.70 | $42.24 | 0 |
2015-10-23 | $77.51 | $77.51 | $77.51 | $77.51 | $42.14 | 0 |
2015-10-22 | $76.58 | $76.58 | $76.58 | $76.58 | $41.63 | 0 |
2015-10-21 | $75.42 | $75.42 | $75.42 | $75.42 | $41.00 | 0 |
2015-10-20 | $75.95 | $75.95 | $75.95 | $75.95 | $41.29 | 0 |
2015-10-19 | $76.49 | $76.49 | $76.49 | $76.49 | $41.59 | 0 |
2015-10-16 | $76.34 | $76.34 | $76.34 | $76.34 | $41.50 | 0 |
2015-10-15 | $75.97 | $75.97 | $75.97 | $75.97 | $41.30 | 0 |
2015-10-14 | $74.60 | $74.60 | $74.60 | $74.60 | $40.56 | 0 |
2015-10-13 | $75.07 | $75.07 | $75.07 | $75.07 | $40.81 | 0 |
2015-10-12 | $75.60 | $75.60 | $75.60 | $75.60 | $41.10 | 0 |
2015-10-09 | $75.48 | $75.48 | $75.48 | $75.48 | $41.04 | 0 |
2015-10-08 | $75.15 | $75.15 | $75.15 | $75.15 | $40.86 | 0 |
2015-10-07 | $74.65 | $74.65 | $74.65 | $74.65 | $40.59 | 0 |
2015-10-06 | $74.24 | $74.24 | $74.24 | $74.24 | $40.36 | 0 |
2015-10-05 | $74.82 | $74.82 | $74.82 | $74.82 | $40.68 | 0 |
2015-10-02 | $73.76 | $73.76 | $73.76 | $73.76 | $40.10 | 0 |
2015-10-01 | $72.64 | $72.64 | $72.64 | $72.64 | $39.49 | 0 |
2015-09-30 | $72.24 | $72.24 | $72.24 | $72.24 | $39.28 | 0 |
2015-09-29 | $70.57 | $70.57 | $70.57 | $70.57 | $38.37 | 0 |
2015-09-28 | $70.88 | $70.88 | $70.88 | $70.88 | $38.54 | 0 |
2015-09-25 | $73.16 | $73.16 | $73.16 | $73.16 | $39.78 | 0 |
2015-09-24 | $73.45 | $73.45 | $73.45 | $73.45 | $39.93 | 0 |
2015-09-23 | $73.81 | $73.81 | $73.81 | $73.81 | $40.13 | 0 |
2015-09-22 | $73.95 | $73.95 | $73.95 | $73.95 | $40.20 | 0 |
2015-09-21 | $74.93 | $74.93 | $74.93 | $74.93 | $40.74 | 0 |
2015-09-18 | $74.72 | $74.72 | $74.72 | $74.72 | $40.62 | 0 |
2015-09-17 | $75.80 | $75.80 | $75.80 | $75.80 | $41.21 | 0 |
2015-09-16 | $75.93 | $75.93 | $75.93 | $75.93 | $41.28 | 0 |
2015-09-15 | $75.39 | $75.39 | $75.39 | $75.39 | $40.99 | 0 |
2015-09-14 | $74.54 | $74.54 | $74.54 | $74.54 | $40.53 | 0 |
2015-09-11 | $74.89 | $74.89 | $74.89 | $74.89 | $40.72 | 0 |
2015-09-10 | $74.35 | $74.35 | $74.35 | $74.35 | $40.42 | 0 |
2015-09-09 | $73.84 | $73.84 | $73.84 | $73.84 | $40.15 | 0 |
2015-09-08 | $74.84 | $74.84 | $74.84 | $74.84 | $40.69 | 0 |
2015-09-04 | $72.90 | $72.90 | $72.90 | $72.90 | $39.63 | 0 |
2015-09-03 | $73.72 | $73.72 | $73.72 | $73.72 | $40.08 | 0 |
2015-09-02 | $73.72 | $73.72 | $73.72 | $73.72 | $40.08 | 0 |
2015-09-01 | $72.13 | $72.13 | $72.13 | $72.13 | $39.22 | 0 |
2015-08-31 | $74.31 | $74.31 | $74.31 | $74.31 | $40.40 | 0 |
DWS CAPITAL GROWTH FUND INSTITUTIONAL CLASS (SDGTX) News Headlines
Recent DWS CAPITAL GROWTH FUND INSTITUTIONAL CLASS (SDGTX) News
Similar Companies to DWS CAPITAL GROWTH FUND INSTITUTIONAL CLASS (SDGTX) in the None Industry
Stock Name | Stock Ticker | Industry | Sector | Employees |
---|---|---|---|---|
SPT Energy Group Inc | SEGYY | -- | -- | -- |
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
Trustcash Holdings Inc | TCHH | -- | -- | -- |
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
Remy International Inc | REMY | -- | -- | -- |