DWS CAPITAL GROWTH FUND INSTITUTIONAL CLASS (SDGTX) Exchange: NMFQS

Data as of Aug. 20, 2025

$133.32 ($-0.27) -0.20%

DWS CAPITAL GROWTH FUND INSTITUTIONAL CLASS - Daily Information
Click for more stock information on DWS CAPITAL GROWTH FUND INSTITUTIONAL CLASS.
Daily Information Data
Date Aug. 20, 2025
Open $133.32
Previous Close $133.32
High $133.32
Low $133.32
Adjusted Open $133.32
Previous Adjusted Close $133.32
Adjusted High $133.32
Adjusted Low $133.32

About DWS CAPITAL GROWTH FUND INSTITUTIONAL CLASS (SDGTX)

Main investments. The fund normally invests at least 65% of total assets in equities, mainly common stocks of US companies. The fund generally focuses on established companies that are similar in size to the companies in the S&P 500® Index (generally 500 of the largest companies in the US) or the Russell 1000® Growth Index (generally those stocks among the 1,000 largest US companies that have relatively higher price-to-earnings ratios and higher forecasted growth values). While the market capitalization ranges of the S&P 500® Index and the Russell 1000® Growth Index change throughout the year, as of December 31, 2017, the market capitalization range of the S&P 500® Index was between $3.4 billion and $868 billion and the market capitalization range of the Russell 1000® Growth Index was between $654 million and $868 billion. The S&P 500® Index is rebalanced quarterly on the third Friday of March, June, September and December. The Russell 1000® Growth Index is reconstituted annually every June. Although the fund can invest in companies of any size, the fund intends to invest primarily in companies whose market capitalizations fall within the normal range of these indexes. The fund may also invest in other types of equity securities such as preferred stocks or convertible securities. The fund may also invest to a limited extent in companies outside the US.Management process. Portfolio management aims to add value through stock selection. In choosing securities, portfolio management employs a risk-balanced bottom-up selection process to identify companies it believes are well-positioned and that have above average and sustainable growth potential.Portfolio management utilizes a proprietary investment process designed to identify attractive investments by utilizing proprietary research conducted by in-house analysts. The investment process also takes into consideration various valuation metrics to assess the attractiveness of stocks and assists portfolio management in devising allocations among investable securities.All investment decisions are made within risk parameters set by portfolio management. Portfolio management may favor different types of securities from different industries and companies at different times.Portfolio management will normally sell a stock when its price fully reflects portfolio management's estimate of its fundamental value, its fundamentals have deteriorated, other investments offer better opportunities or in the course of adjusting the fund's exposure to a given sector.Securities Lending. The fund may lend securities (up to one-third of total assets) to approved institutions.

Historical Stock Data for DWS CAPITAL GROWTH FUND INSTITUTIONAL CLASS (SDGTX)

Date Open High Low Close Adj.Close Volume
2025-07-18 $133.32 $133.32 $133.32 $133.32 $133.32 0
2025-07-17 $133.59 $133.59 $133.59 $133.59 $133.59 0
2025-07-16 $132.52 $132.52 $132.52 $132.52 $132.52 0
2025-07-15 $132.24 $132.24 $132.24 $132.24 $132.24 0
2025-07-14 $131.98 $131.98 $131.98 $131.98 $131.98 0
2025-07-11 $131.64 $131.64 $131.64 $131.64 $131.64 0
2025-07-10 $132.23 $132.23 $132.23 $132.23 $132.23 0
2025-07-09 $132.75 $132.75 $132.75 $132.75 $132.75 0
2025-07-08 $131.57 $131.57 $131.57 $131.57 $131.57 0
2025-07-07 $131.81 $131.81 $131.81 $131.81 $131.81 0
2025-07-03 $132.57 $132.57 $132.57 $132.57 $132.57 0
2025-07-02 $130.89 $130.89 $130.89 $130.89 $130.89 0
2025-07-01 $130.35 $130.35 $130.35 $130.35 $130.35 0
2025-06-30 $131.53 $131.53 $131.53 $131.53 $131.53 0
2025-06-27 $130.81 $130.81 $130.81 $130.81 $130.81 0
2025-06-26 $129.76 $129.76 $129.76 $129.76 $129.76 0
2025-06-25 $128.48 $128.48 $128.48 $128.48 $128.48 0
2025-06-24 $128.05 $128.05 $128.05 $128.05 $128.05 0
2025-06-23 $125.96 $125.96 $125.96 $125.96 $125.96 0
2025-06-20 $124.75 $124.75 $124.75 $124.75 $124.75 0
2025-06-18 $125.52 $125.52 $125.52 $125.52 $125.52 0
2025-06-17 $125.90 $125.90 $125.90 $125.90 $125.90 0
2025-06-16 $126.75 $126.75 $126.75 $126.75 $126.75 0
2025-06-13 $125.20 $125.20 $125.20 $125.20 $125.20 0
2025-06-12 $126.96 $126.96 $126.96 $126.96 $126.96 0
2025-06-11 $126.59 $126.59 $126.59 $126.59 $126.59 0
2025-06-10 $127.10 $127.10 $127.10 $127.10 $127.10 0
2025-06-09 $126.75 $126.75 $126.75 $126.75 $126.75 0
2025-06-06 $127.08 $127.08 $127.08 $127.08 $127.08 0
2025-06-05 $126.04 $126.04 $126.04 $126.04 $126.04 0
2025-06-04 $125.96 $125.96 $125.96 $125.96 $125.96 0
2025-06-03 $125.07 $125.07 $125.07 $125.07 $125.07 0
2025-06-02 $124.37 $124.37 $124.37 $124.37 $124.37 0
2025-05-30 $123.71 $123.71 $123.71 $123.71 $123.71 0
2025-05-29 $123.73 $123.73 $123.73 $123.73 $123.73 0
2025-05-28 $123.47 $123.47 $123.47 $123.47 $123.47 0
2025-05-27 $123.93 $123.93 $123.93 $123.93 $123.93 0
2025-05-23 $121.44 $121.44 $121.44 $121.44 $121.44 0
2025-05-22 $122.44 $122.44 $122.44 $122.44 $122.44 0
2025-05-21 $122.28 $122.28 $122.28 $122.28 $122.28 0
2025-05-20 $124.19 $124.19 $124.19 $124.19 $124.19 0
2025-05-19 $124.80 $124.80 $124.80 $124.80 $124.80 0
2025-05-16 $124.48 $124.48 $124.48 $124.48 $124.48 0
2025-05-15 $123.90 $123.90 $123.90 $123.90 $123.90 0
2025-05-14 $123.85 $123.85 $123.85 $123.85 $123.85 0
2025-05-13 $123.28 $123.28 $123.28 $123.28 $123.28 0
2025-05-12 $121.95 $121.95 $121.95 $121.95 $121.95 0
2025-05-09 $117.75 $117.75 $117.75 $117.75 $117.75 0
2025-05-08 $117.91 $117.91 $117.91 $117.91 $117.91 0
2025-05-07 $117.18 $117.18 $117.18 $117.18 $117.18 0
2025-05-06 $116.45 $116.45 $116.45 $116.45 $116.45 0
2025-05-05 $117.35 $117.35 $117.35 $117.35 $117.35 0
2025-05-02 $117.82 $117.82 $117.82 $117.82 $117.82 0
2025-05-01 $115.75 $115.75 $115.75 $115.75 $115.75 0
2025-04-30 $114.28 $114.28 $114.28 $114.28 $114.28 0
2025-04-29 $113.87 $113.87 $113.87 $113.87 $113.87 0
2025-04-28 $113.20 $113.20 $113.20 $113.20 $113.20 0
2025-04-25 $113.48 $113.48 $113.48 $113.48 $113.48 0
2025-04-24 $112.48 $112.48 $112.48 $112.48 $112.48 0
2025-04-23 $109.34 $109.34 $109.34 $109.34 $109.34 0
2025-04-22 $106.93 $106.93 $106.93 $106.93 $106.93 0
2025-04-21 $104.15 $104.15 $104.15 $104.15 $104.15 0
2025-04-17 $106.95 $106.95 $106.95 $106.95 $106.95 0
2025-04-16 $107.65 $107.65 $107.65 $107.65 $107.65 0
2025-04-15 $110.46 $110.46 $110.46 $110.46 $110.46 0
2025-04-14 $110.41 $110.41 $110.41 $110.41 $110.41 0
2025-04-11 $109.91 $109.91 $109.91 $109.91 $109.91 0
2025-04-10 $108.01 $108.01 $108.01 $108.01 $108.01 0
2025-04-09 $112.07 $112.07 $112.07 $112.07 $112.07 0
2025-04-08 $101.04 $101.04 $101.04 $101.04 $101.04 0
2025-04-07 $102.52 $102.52 $102.52 $102.52 $102.52 0
2025-04-04 $103.33 $103.33 $103.33 $103.33 $103.33 0
2025-04-03 $108.42 $108.42 $108.42 $108.42 $108.42 0
2025-04-02 $114.32 $114.32 $114.32 $114.32 $114.32 0
2025-04-01 $113.54 $113.54 $113.54 $113.54 $113.54 0
2025-03-31 $112.71 $112.71 $112.71 $112.71 $112.71 0
2025-03-28 $112.66 $112.66 $112.66 $112.66 $112.66 0
2025-03-27 $115.52 $115.52 $115.52 $115.52 $115.52 0
2025-03-26 $116.07 $116.07 $116.07 $116.07 $116.07 0
2025-03-25 $118.45 $118.45 $118.45 $118.45 $118.45 0
2025-03-24 $118.04 $118.04 $118.04 $118.04 $118.04 0
2025-03-21 $115.86 $115.86 $115.86 $115.86 $115.86 0
2025-03-20 $115.46 $115.46 $115.46 $115.46 $115.46 0
2025-03-19 $115.76 $115.76 $115.76 $115.76 $115.76 0
2025-03-18 $114.39 $114.39 $114.39 $114.39 $114.39 0
2025-03-17 $116.14 $116.14 $116.14 $116.14 $116.14 0
2025-03-14 $115.45 $115.45 $115.45 $115.45 $115.45 0
2025-03-13 $112.52 $112.52 $112.52 $112.52 $112.52 0
2025-03-12 $114.77 $114.77 $114.77 $114.77 $114.77 0
2025-03-11 $113.40 $113.40 $113.40 $113.40 $113.40 0
2025-03-10 $113.38 $113.38 $113.38 $113.38 $113.38 0
2025-03-07 $117.61 $117.61 $117.61 $117.61 $117.61 0
2025-03-06 $117.74 $117.74 $117.74 $117.74 $117.74 0
2025-03-05 $121.12 $121.12 $121.12 $121.12 $121.12 0
2025-03-04 $119.56 $119.56 $119.56 $119.56 $119.56 0
2025-03-03 $120.14 $120.14 $120.14 $120.14 $120.14 0
2025-02-28 $123.02 $123.02 $123.02 $123.02 $123.02 0
2025-02-27 $120.97 $120.97 $120.97 $120.97 $120.97 0
2025-02-26 $123.98 $123.98 $123.98 $123.98 $123.98 0
2025-02-25 $123.30 $123.30 $123.30 $123.30 $123.30 0
2025-02-24 $124.38 $124.38 $124.38 $124.38 $124.38 0
2025-02-21 $125.29 $125.29 $125.29 $125.29 $125.29 0
2025-02-20 $128.36 $128.36 $128.36 $128.36 $128.36 0
2025-02-19 $129.01 $129.01 $129.01 $129.01 $129.01 0
2025-02-18 $128.88 $128.88 $128.88 $128.88 $128.88 0
2025-02-14 $129.12 $129.12 $129.12 $129.12 $129.12 0
2025-02-13 $129.08 $129.08 $129.08 $129.08 $129.08 0
2025-02-12 $127.50 $127.50 $127.50 $127.50 $127.50 0
2025-02-11 $127.82 $127.82 $127.82 $127.82 $127.82 0
2025-02-10 $128.06 $128.06 $128.06 $128.06 $128.06 0
2025-02-07 $126.77 $126.77 $126.77 $126.77 $126.77 0
2025-02-06 $127.97 $127.97 $127.97 $127.97 $127.97 0
2025-02-05 $127.30 $127.30 $127.30 $127.30 $127.30 0
2025-02-04 $126.71 $126.71 $126.71 $126.71 $126.71 0
2025-02-03 $125.26 $125.26 $125.26 $125.26 $125.26 0
2025-01-31 $126.23 $126.23 $126.23 $126.23 $126.23 0
2025-01-30 $126.73 $126.73 $126.73 $126.73 $126.73 0
2025-01-29 $126.65 $126.65 $126.65 $126.65 $126.65 0
2025-01-28 $127.65 $127.65 $127.65 $127.65 $127.65 0
2025-01-27 $125.05 $125.05 $125.05 $125.05 $125.05 0
2025-01-24 $128.08 $128.08 $128.08 $128.08 $128.08 0
2025-01-23 $128.57 $128.57 $128.57 $128.57 $128.57 0
2025-01-22 $127.87 $127.87 $127.87 $127.87 $127.87 0
2025-01-21 $126.11 $126.11 $126.11 $126.11 $126.11 0
2025-01-17 $124.84 $124.84 $124.84 $124.84 $124.84 0
2025-01-16 $123.67 $123.67 $123.67 $123.67 $123.67 0
2025-01-15 $124.16 $124.16 $124.16 $124.16 $124.16 0
2025-01-14 $121.53 $121.53 $121.53 $121.53 $121.53 0
2025-01-13 $121.66 $121.66 $121.66 $121.66 $121.66 0
2025-01-10 $122.07 $122.07 $122.07 $122.07 $122.07 0
2025-01-08 $124.16 $124.16 $124.16 $124.16 $124.16 0
2025-01-07 $123.67 $123.67 $123.67 $123.67 $123.67 0
2025-01-06 $125.73 $125.73 $125.73 $125.73 $125.73 0
2025-01-03 $124.49 $124.49 $124.49 $124.49 $124.49 0
2025-01-02 $122.73 $122.73 $122.73 $122.73 $122.73 0
2024-12-31 $122.59 $122.59 $122.59 $122.59 $122.59 0
2024-12-30 $123.40 $123.40 $123.40 $123.40 $123.40 0
2024-12-27 $124.64 $124.64 $124.64 $124.64 $124.64 0
2024-12-26 $126.17 $126.17 $126.17 $126.17 $126.17 0
2024-12-24 $126.25 $126.25 $126.25 $126.25 $126.25 0
2024-12-23 $125.07 $125.07 $125.07 $125.07 $125.07 0
2024-12-20 $124.17 $124.17 $124.17 $124.17 $124.17 0
2024-12-19 $122.70 $122.70 $122.70 $122.70 $122.70 0
2024-12-18 $122.59 $122.59 $122.59 $122.59 $122.59 0
2024-12-17 $126.44 $126.44 $126.44 $126.44 $126.44 0
2024-12-16 $126.99 $126.99 $126.99 $126.99 $126.99 0
2024-12-13 $126.20 $126.20 $126.20 $126.20 $126.20 0
2024-12-12 $126.62 $126.62 $126.62 $126.62 $126.62 0
2024-12-11 $138.63 $138.63 $138.63 $138.63 $127.42 0
2024-12-10 $136.93 $136.93 $136.93 $136.93 $125.86 0
2024-12-09 $137.43 $137.43 $137.43 $137.43 $126.32 0
2024-12-06 $138.34 $138.34 $138.34 $138.34 $127.15 0
2024-12-05 $138.07 $138.07 $138.07 $138.07 $126.91 0
2024-12-04 $138.94 $138.94 $138.94 $138.94 $127.71 0
2024-12-03 $137.05 $137.05 $137.05 $137.05 $125.97 0
2024-12-02 $136.46 $136.46 $136.46 $136.46 $125.43 0
2024-11-29 $135.68 $135.68 $135.68 $135.68 $124.71 0
2024-11-27 $134.75 $134.75 $134.75 $134.75 $123.85 0
2024-11-26 $135.51 $135.51 $135.51 $135.51 $124.55 0
2024-11-25 $134.57 $134.57 $134.57 $134.57 $123.69 0
2024-11-22 $134.09 $134.09 $134.09 $134.09 $123.25 0
2024-11-21 $134.11 $134.11 $134.11 $134.11 $123.27 0
2024-11-20 $133.41 $133.41 $133.41 $133.41 $122.62 0
2024-11-19 $133.38 $133.38 $133.38 $133.38 $122.60 0
2024-11-18 $132.18 $132.18 $132.18 $132.18 $121.49 0
2024-11-15 $131.95 $131.95 $131.95 $131.95 $121.28 0
2024-11-14 $134.93 $134.93 $134.93 $134.93 $124.02 0
2024-11-13 $135.57 $135.57 $135.57 $135.57 $124.61 0
2024-11-12 $135.36 $135.36 $135.36 $135.36 $124.42 0
2024-11-11 $134.81 $134.81 $134.81 $134.81 $123.91 0
2024-11-08 $134.96 $134.96 $134.96 $134.96 $124.05 0
2024-11-07 $134.89 $134.89 $134.89 $134.89 $134.89 0
2024-11-06 $133.05 $133.05 $133.05 $133.05 $133.05 0
2024-11-05 $130.40 $130.40 $130.40 $130.40 $130.40 0
2024-11-04 $128.72 $128.72 $128.72 $128.72 $128.72 0
2024-11-01 $128.94 $128.94 $128.94 $128.94 $128.94 0
2024-10-31 $128.02 $128.02 $128.02 $128.02 $128.02 0
2024-10-30 $131.38 $131.38 $131.38 $131.38 $131.38 0
2024-10-29 $131.58 $131.58 $131.58 $131.58 $131.58 0
2024-10-28 $130.67 $130.67 $130.67 $130.67 $130.67 0
2024-10-25 $130.50 $130.50 $130.50 $130.50 $130.50 0
2024-10-24 $130.30 $130.30 $130.30 $130.30 $130.30 0
2024-10-23 $130.04 $130.04 $130.04 $130.04 $130.04 0
2024-10-22 $131.76 $131.76 $131.76 $131.76 $131.76 0
2024-10-21 $131.86 $131.86 $131.86 $131.86 $131.86 0
2024-10-18 $131.48 $131.48 $131.48 $131.48 $131.48 0
2024-10-17 $130.42 $130.42 $130.42 $130.42 $130.42 0
2024-10-16 $130.48 $130.48 $130.48 $130.48 $130.48 0
2024-10-15 $130.15 $130.15 $130.15 $130.15 $130.15 0
2024-10-14 $131.52 $131.52 $131.52 $131.52 $131.52 0
2024-10-11 $130.46 $130.46 $130.46 $130.46 $130.46 0
2024-10-10 $129.87 $129.87 $129.87 $129.87 $129.87 0
2024-10-09 $129.68 $129.68 $129.68 $129.68 $129.68 0
2024-10-08 $128.74 $128.74 $128.74 $128.74 $128.74 0
2024-10-07 $126.78 $126.78 $126.78 $126.78 $126.78 0
2024-10-04 $128.23 $128.23 $128.23 $128.23 $128.23 0
2024-10-03 $127.06 $127.06 $127.06 $127.06 $127.06 0
2024-10-02 $127.00 $127.00 $127.00 $127.00 $127.00 0
2024-10-01 $126.79 $126.79 $126.79 $126.79 $126.79 0
2024-09-30 $128.57 $128.57 $128.57 $128.57 $128.57 0
2024-09-27 $127.93 $127.93 $127.93 $127.93 $127.93 0
2024-09-26 $128.67 $128.67 $128.67 $128.67 $128.67 0
2024-09-25 $128.25 $128.25 $128.25 $128.25 $128.25 0
2024-09-24 $128.22 $128.22 $128.22 $128.22 $128.22 0
2024-09-23 $127.66 $127.66 $127.66 $127.66 $127.66 0
2024-09-20 $127.61 $127.61 $127.61 $127.61 $127.61 0
2024-09-19 $128.01 $128.01 $128.01 $128.01 $128.01 0
2024-09-18 $125.34 $125.34 $125.34 $125.34 $125.34 0
2024-09-17 $125.75 $125.75 $125.75 $125.75 $125.75 0
2024-09-16 $125.81 $125.81 $125.81 $125.81 $125.81 0
2024-09-13 $125.99 $125.99 $125.99 $125.99 $125.99 0
2024-09-12 $125.42 $125.42 $125.42 $125.42 $125.42 0
2024-09-11 $124.30 $124.30 $124.30 $124.30 $124.30 0
2024-09-10 $121.95 $121.95 $121.95 $121.95 $121.95 0
2024-09-09 $121.24 $121.24 $121.24 $121.24 $121.24 0
2024-09-06 $119.83 $119.83 $119.83 $119.83 $119.83 0
2024-09-05 $121.85 $121.85 $121.85 $121.85 $121.85 0
2024-09-04 $121.93 $121.93 $121.93 $121.93 $121.93 0
2024-09-03 $122.27 $122.27 $122.27 $122.27 $122.27 0
2024-08-30 $125.64 $125.64 $125.64 $125.64 $125.64 0
2024-08-29 $124.47 $124.47 $124.47 $124.47 $124.47 0
2024-08-28 $124.55 $124.55 $124.55 $124.55 $124.55 0
2024-08-27 $125.59 $125.59 $125.59 $125.59 $125.59 0
2024-08-26 $125.21 $125.21 $125.21 $125.21 $125.21 0
2024-08-23 $125.82 $125.82 $125.82 $125.82 $125.82 0
2024-08-22 $124.55 $124.55 $124.55 $124.55 $124.55 0
2024-08-21 $126.06 $126.06 $126.06 $126.06 $126.06 0
2024-08-20 $125.62 $125.62 $125.62 $125.62 $125.62 0
2024-08-19 $125.82 $125.82 $125.82 $125.82 $125.82 0
2024-08-16 $124.40 $124.40 $124.40 $124.40 $124.40 0
2024-08-15 $124.14 $124.14 $124.14 $124.14 $124.14 0
2024-08-14 $121.84 $121.84 $121.84 $121.84 $121.84 0
2024-08-13 $121.27 $121.27 $121.27 $121.27 $121.27 0
2024-08-12 $118.89 $118.89 $118.89 $118.89 $118.89 0
2024-08-09 $118.54 $118.54 $118.54 $118.54 $118.54 0
2024-08-08 $117.91 $117.91 $117.91 $117.91 $117.91 0
2024-08-07 $114.77 $114.77 $114.77 $114.77 $114.77 0
2024-08-06 $115.82 $115.82 $115.82 $115.82 $115.82 0
2024-08-05 $114.24 $114.24 $114.24 $114.24 $114.24 0
2024-08-02 $118.17 $118.17 $118.17 $118.17 $118.17 0
2024-08-01 $120.50 $120.50 $120.50 $120.50 $120.50 0
2024-07-31 $122.26 $122.26 $122.26 $122.26 $122.26 0
2024-07-30 $119.63 $119.63 $119.63 $119.63 $119.63 0
2024-07-29 $120.60 $120.60 $120.60 $120.60 $120.60 0
2024-07-26 $120.60 $120.60 $120.60 $120.60 $120.60 0
2024-07-25 $120.12 $120.12 $120.12 $120.12 $120.12 0
2024-07-24 $121.05 $121.05 $121.05 $121.05 $121.05 0
2024-07-23 $124.74 $124.74 $124.74 $124.74 $124.74 0
2024-07-22 $124.57 $124.57 $124.57 $124.57 $124.57 0
2024-07-19 $122.81 $122.81 $122.81 $122.81 $122.81 0
2024-07-18 $123.43 $123.43 $123.43 $123.43 $123.43 0
2024-07-17 $124.42 $124.42 $124.42 $124.42 $124.42 0
2024-07-16 $127.07 $127.07 $127.07 $127.07 $127.07 0
2024-07-15 $126.90 $126.90 $126.90 $126.90 $126.90 0
2024-07-12 $126.63 $126.63 $126.63 $126.63 $126.63 0
2024-07-11 $125.78 $125.78 $125.78 $125.78 $125.78 0
2024-07-10 $127.35 $127.35 $127.35 $127.35 $127.35 0
2024-07-09 $126.29 $126.29 $126.29 $126.29 $126.29 0
2024-07-08 $126.41 $126.41 $126.41 $126.41 $126.41 0
2024-07-05 $126.58 $126.58 $126.58 $126.58 $126.58 0
2024-07-03 $125.43 $125.43 $125.43 $125.43 $125.43 0
2024-07-02 $124.83 $124.83 $124.83 $124.83 $124.83 0
2024-07-01 $124.12 $124.12 $124.12 $124.12 $124.12 0
2024-06-28 $123.60 $123.60 $123.60 $123.60 $123.60 0
2024-06-27 $124.48 $124.48 $124.48 $124.48 $124.48 0
2024-06-26 $124.11 $124.11 $124.11 $124.11 $124.11 0
2024-06-25 $123.60 $123.60 $123.60 $123.60 $123.60 0
2024-06-24 $122.48 $122.48 $122.48 $122.48 $122.48 0
2024-06-21 $123.84 $123.84 $123.84 $123.84 $123.84 0
2024-06-20 $123.87 $123.87 $123.87 $123.87 $123.87 0
2024-06-18 $124.49 $124.49 $124.49 $124.49 $124.49 0
2024-06-17 $124.10 $124.10 $124.10 $124.10 $124.10 0
2024-06-14 $123.32 $123.32 $123.32 $123.32 $123.32 0
2024-06-13 $122.89 $122.89 $122.89 $122.89 $122.89 0
2024-06-12 $122.95 $122.95 $122.95 $122.95 $122.95 0
2024-06-11 $121.60 $121.60 $121.60 $121.60 $121.60 0
2024-06-10 $120.78 $120.78 $120.78 $120.78 $120.78 0
2024-06-07 $120.42 $120.42 $120.42 $120.42 $120.42 0
2024-06-06 $120.69 $120.69 $120.69 $120.69 $120.69 0
2024-06-05 $120.64 $120.64 $120.64 $120.64 $120.64 0
2024-06-04 $118.52 $118.52 $118.52 $118.52 $118.52 0
2024-06-03 $117.95 $117.95 $117.95 $117.95 $117.95 0
2024-05-31 $117.42 $117.42 $117.42 $117.42 $117.42 0
2024-05-30 $116.95 $116.95 $116.95 $116.95 $116.95 0
2024-05-29 $118.88 $118.88 $118.88 $118.88 $118.88 0
2024-05-28 $119.30 $119.30 $119.30 $119.30 $119.30 0
2024-05-24 $118.88 $118.88 $118.88 $118.88 $118.88 0
2024-05-23 $118.12 $118.12 $118.12 $118.12 $118.12 0
2024-05-22 $118.41 $118.41 $118.41 $118.41 $118.41 0
2024-05-21 $118.67 $118.67 $118.67 $118.67 $118.67 0
2024-05-20 $118.49 $118.49 $118.49 $118.49 $118.49 0
2024-05-17 $117.90 $117.90 $117.90 $117.90 $117.90 0
2024-05-16 $118.01 $118.01 $118.01 $118.01 $118.01 0
2024-05-15 $118.47 $118.47 $118.47 $118.47 $118.47 0
2024-05-14 $116.58 $116.58 $116.58 $116.58 $116.58 0
2024-05-13 $116.09 $116.09 $116.09 $116.09 $116.09 0
2024-05-10 $116.30 $116.30 $116.30 $116.30 $116.30 0
2024-05-09 $116.16 $116.16 $116.16 $116.16 $116.16 0
2024-05-08 $116.02 $116.02 $116.02 $116.02 $116.02 0
2024-05-07 $116.40 $116.40 $116.40 $116.40 $116.40 0
2024-05-06 $116.20 $116.20 $116.20 $116.20 $116.20 0
2024-05-03 $114.70 $114.70 $114.70 $114.70 $114.70 0
2024-05-02 $112.82 $112.82 $112.82 $112.82 $112.82 0
2024-05-01 $111.66 $111.66 $111.66 $111.66 $111.66 0
2024-04-30 $111.97 $111.97 $111.97 $111.97 $111.97 0
2024-04-29 $113.82 $113.82 $113.82 $113.82 $113.82 0
2024-04-26 $114.05 $114.05 $114.05 $114.05 $114.05 0
2024-04-25 $112.50 $112.50 $112.50 $112.50 $112.50 0
2024-04-24 $113.21 $113.21 $113.21 $113.21 $113.21 0
2024-04-23 $113.48 $113.48 $113.48 $113.48 $113.48 0
2024-04-22 $111.46 $111.46 $111.46 $111.46 $111.46 0
2024-04-19 $110.57 $110.57 $110.57 $110.57 $110.57 0
2024-04-18 $112.64 $112.64 $112.64 $112.64 $112.64 0
2024-04-17 $113.02 $113.02 $113.02 $113.02 $113.02 0
2024-04-16 $114.08 $114.08 $114.08 $114.08 $114.08 0
2024-04-15 $113.96 $113.96 $113.96 $113.96 $113.96 0
2024-04-12 $115.96 $115.96 $115.96 $115.96 $115.96 0
2024-04-11 $117.57 $117.57 $117.57 $117.57 $117.57 0
2024-04-10 $116.28 $116.28 $116.28 $116.28 $116.28 0
2024-04-09 $117.16 $117.16 $117.16 $117.16 $117.16 0
2024-04-08 $117.14 $117.14 $117.14 $117.14 $117.14 0
2024-04-05 $117.27 $117.27 $117.27 $117.27 $117.27 0
2024-04-04 $115.53 $115.53 $115.53 $115.53 $115.53 0
2024-04-03 $117.07 $117.07 $117.07 $117.07 $117.07 0
2024-04-02 $116.82 $116.82 $116.82 $116.82 $116.82 0
2024-04-01 $117.69 $117.69 $117.69 $117.69 $117.69 0
2024-03-28 $117.84 $117.84 $117.84 $117.84 $117.84 0
2024-03-27 $117.77 $117.77 $117.77 $117.77 $117.77 0
2024-03-26 $117.46 $117.46 $117.46 $117.46 $117.46 0
2024-03-25 $117.90 $117.90 $117.90 $117.90 $117.90 0
2024-03-22 $118.25 $118.25 $118.25 $118.25 $118.25 0
2024-03-21 $118.44 $118.44 $118.44 $118.44 $118.44 0
2024-03-20 $118.35 $118.35 $118.35 $118.35 $118.35 0
2024-03-19 $117.38 $117.38 $117.38 $117.38 $117.38 0
2024-03-18 $116.64 $116.64 $116.64 $116.64 $116.64 0
2024-03-15 $115.83 $115.83 $115.83 $115.83 $115.83 0
2024-03-14 $117.02 $117.02 $117.02 $117.02 $117.02 0
2024-03-13 $117.12 $117.12 $117.12 $117.12 $117.12 0
2024-03-12 $117.68 $117.68 $117.68 $117.68 $117.68 0
2024-03-11 $115.66 $115.66 $115.66 $115.66 $115.66 0
2024-03-08 $116.29 $116.29 $116.29 $116.29 $116.29 0
2024-03-07 $117.29 $117.29 $117.29 $117.29 $117.29 0
2024-03-06 $115.68 $115.68 $115.68 $115.68 $115.68 0
2024-03-05 $114.69 $114.69 $114.69 $114.69 $114.69 0
2024-03-04 $116.46 $116.46 $116.46 $116.46 $116.46 0
2024-03-01 $116.55 $116.55 $116.55 $116.55 $116.55 0
2024-02-29 $115.39 $115.39 $115.39 $115.39 $115.39 0
2024-02-28 $114.61 $114.61 $114.61 $114.61 $114.61 0
2024-02-27 $115.04 $115.04 $115.04 $115.04 $115.04 0
2024-02-26 $115.00 $115.00 $115.00 $115.00 $115.00 0
2024-02-23 $115.32 $115.32 $115.32 $115.32 $115.32 0
2024-02-22 $115.26 $115.26 $115.26 $115.26 $115.26 0
2024-02-21 $111.99 $111.99 $111.99 $111.99 $111.99 0
2024-02-20 $112.13 $112.13 $112.13 $112.13 $112.13 0
2024-02-16 $113.22 $113.22 $113.22 $113.22 $113.22 0
2024-02-15 $114.08 $114.08 $114.08 $114.08 $114.08 0
2024-02-14 $114.06 $114.06 $114.06 $114.06 $114.06 0
2024-02-13 $112.27 $112.27 $112.27 $112.27 $112.27 0
2024-02-12 $114.04 $114.04 $114.04 $114.04 $114.04 0
2024-02-09 $114.69 $114.69 $114.69 $114.69 $114.69 0
2024-02-08 $113.63 $113.63 $113.63 $113.63 $113.63 0
2024-02-07 $113.53 $113.53 $113.53 $113.53 $113.53 0
2024-02-06 $112.24 $112.24 $112.24 $112.24 $112.24 0
2024-02-05 $112.23 $112.23 $112.23 $112.23 $112.23 0
2024-02-02 $112.27 $112.27 $112.27 $112.27 $112.27 0
2024-02-01 $110.53 $110.53 $110.53 $110.53 $110.53 0
2024-01-31 $108.85 $108.85 $108.85 $108.85 $108.85 0
2024-01-30 $111.01 $111.01 $111.01 $111.01 $111.01 0
2024-01-29 $111.41 $111.41 $111.41 $111.41 $111.41 0
2024-01-26 $110.08 $110.08 $110.08 $110.08 $110.08 0
2024-01-25 $110.25 $110.25 $110.25 $110.25 $110.25 0
2024-01-24 $109.75 $109.75 $109.75 $109.75 $109.75 0
2024-01-23 $109.33 $109.33 $109.33 $109.33 $109.33 0
2024-01-22 $109.13 $109.13 $109.13 $109.13 $109.13 0
2024-01-19 $108.77 $108.77 $108.77 $108.77 $108.77 0
2024-01-18 $107.33 $107.33 $107.33 $107.33 $107.33 0
2024-01-17 $106.05 $106.05 $106.05 $106.05 $106.05 0
2024-01-16 $106.45 $106.45 $106.45 $106.45 $106.45 0
2024-01-12 $106.53 $106.53 $106.53 $106.53 $106.53 0
2024-01-11 $106.52 $106.52 $106.52 $106.52 $106.52 0
2024-01-10 $106.16 $106.16 $106.16 $106.16 $106.16 0
2024-01-09 $105.17 $105.17 $105.17 $105.17 $105.17 0
2024-01-08 $104.84 $104.84 $104.84 $104.84 $104.84 0
2024-01-05 $102.65 $102.65 $102.65 $102.65 $102.65 0
2024-01-04 $102.60 $102.60 $102.60 $102.60 $102.60 0
2024-01-03 $102.83 $102.83 $102.83 $102.83 $102.83 0
2024-01-02 $104.00 $104.00 $104.00 $104.00 $104.00 0
2023-12-29 $105.57 $105.57 $105.57 $105.57 $105.57 0
2023-12-28 $105.88 $105.88 $105.88 $105.88 $105.88 0
2023-12-27 $105.70 $105.70 $105.70 $105.70 $105.70 0
2023-12-26 $105.57 $105.57 $105.57 $105.57 $105.57 0
2023-12-22 $105.27 $105.27 $105.27 $105.27 $105.27 0
2023-12-21 $105.39 $105.39 $105.39 $105.39 $105.39 0
2023-12-20 $104.12 $104.12 $104.12 $104.12 $104.12 0
2023-12-19 $105.61 $105.61 $105.61 $105.61 $105.61 0
2023-12-18 $105.05 $105.05 $105.05 $105.05 $105.05 0
2023-12-15 $104.28 $104.28 $104.28 $104.28 $104.28 0
2023-12-14 $104.01 $104.01 $104.01 $104.01 $104.01 0
2023-12-13 $104.62 $104.62 $104.62 $104.62 $104.62 0
2023-12-12 $111.01 $111.01 $111.01 $111.01 $103.49 0
2023-12-11 $109.89 $109.89 $109.89 $109.89 $102.45 0
2023-12-08 $109.54 $109.54 $109.54 $109.54 $102.12 0
2023-12-07 $109.10 $109.10 $109.10 $109.10 $101.71 0
2023-12-06 $108.00 $108.00 $108.00 $108.00 $100.68 0
2023-12-05 $108.66 $108.66 $108.66 $108.66 $101.30 0
2023-12-04 $108.47 $108.47 $108.47 $108.47 $101.12 0
2023-12-01 $109.27 $109.27 $109.27 $109.27 $109.27 0
2023-11-30 $108.74 $108.74 $108.74 $108.74 $108.74 0
2023-11-29 $108.56 $108.56 $108.56 $108.56 $108.56 0
2023-11-28 $108.46 $108.46 $108.46 $108.46 $108.46 0
2023-11-27 $108.54 $108.54 $108.54 $108.54 $108.54 0
2023-11-24 $108.53 $108.53 $108.53 $108.53 $108.53 0
2023-11-22 $108.59 $108.59 $108.59 $108.59 $108.59 0
2023-11-21 $107.93 $107.93 $107.93 $107.93 $107.93 0
2023-11-20 $108.00 $108.00 $108.00 $108.00 $108.00 0
2023-11-17 $106.86 $106.86 $106.86 $106.86 $106.86 0
2023-11-16 $107.04 $107.04 $107.04 $107.04 $107.04 0
2023-11-15 $106.45 $106.45 $106.45 $106.45 $106.45 0
2023-11-14 $106.48 $106.48 $106.48 $106.48 $106.48 0
2023-11-13 $104.42 $104.42 $104.42 $104.42 $104.42 0
2023-11-10 $104.48 $104.48 $104.48 $104.48 $104.48 0
2023-11-09 $102.56 $102.56 $102.56 $102.56 $102.56 0
2023-11-08 $103.24 $103.24 $103.24 $103.24 $103.24 0
2023-11-07 $102.92 $102.92 $102.92 $102.92 $102.92 0
2023-11-06 $101.83 $101.83 $101.83 $101.83 $101.83 0
2023-11-03 $101.48 $101.48 $101.48 $101.48 $101.48 0
2023-11-02 $100.41 $100.41 $100.41 $100.41 $100.41 0
2023-11-01 $98.87 $98.87 $98.87 $98.87 $98.87 0
2023-10-31 $97.68 $97.68 $97.68 $97.68 $97.68 0
2023-10-30 $96.89 $96.89 $96.89 $96.89 $96.89 0
2023-10-27 $95.56 $95.56 $95.56 $95.56 $95.56 0
2023-10-26 $95.36 $95.36 $95.36 $95.36 $95.36 0
2023-10-25 $97.04 $97.04 $97.04 $97.04 $97.04 0
2023-10-24 $99.16 $99.16 $99.16 $99.16 $99.16 0
2023-10-23 $98.45 $98.45 $98.45 $98.45 $98.45 0
2023-10-20 $98.25 $98.25 $98.25 $98.25 $98.25 0
2023-10-19 $99.59 $99.59 $99.59 $99.59 $99.59 0
2023-10-18 $99.89 $99.89 $99.89 $99.89 $99.89 0
2023-10-17 $101.45 $101.45 $101.45 $101.45 $101.45 0
2023-10-16 $101.58 $101.58 $101.58 $101.58 $101.58 0
2023-10-13 $100.29 $100.29 $100.29 $100.29 $100.29 0
2023-10-12 $100.88 $100.88 $100.88 $100.88 $100.88 0
2023-10-11 $101.60 $101.60 $101.60 $101.60 $101.60 0
2023-10-10 $101.22 $101.22 $101.22 $101.22 $101.22 0
2023-10-09 $100.76 $100.76 $100.76 $100.76 $100.76 0
2023-10-06 $100.47 $100.47 $100.47 $100.47 $100.47 0
2023-10-05 $98.99 $98.99 $98.99 $98.99 $98.99 0
2023-10-04 $99.04 $99.04 $99.04 $99.04 $99.04 0
2023-10-03 $97.87 $97.87 $97.87 $97.87 $97.87 0
2023-10-02 $99.59 $99.59 $99.59 $99.59 $99.59 0
2023-09-29 $98.91 $98.91 $98.91 $98.91 $98.91 0
2023-09-28 $98.97 $98.97 $98.97 $98.97 $98.97 0
2023-09-27 $98.09 $98.09 $98.09 $98.09 $98.09 0
2023-09-26 $97.96 $97.96 $97.96 $97.96 $97.96 0
2023-09-25 $99.48 $99.48 $99.48 $99.48 $99.48 0
2023-09-22 $99.11 $99.11 $99.11 $99.11 $99.11 0
2023-09-21 $99.08 $99.08 $99.08 $99.08 $99.08 0
2023-09-20 $100.98 $100.98 $100.98 $100.98 $100.98 0
2023-09-19 $102.19 $102.19 $102.19 $102.19 $102.19 0
2023-09-18 $102.33 $102.33 $102.33 $102.33 $102.33 0
2023-09-15 $102.22 $102.22 $102.22 $102.22 $102.22 0
2023-09-14 $103.83 $103.83 $103.83 $103.83 $103.83 0
2023-09-13 $103.42 $103.42 $103.42 $103.42 $103.42 0
2023-09-12 $103.10 $103.10 $103.10 $103.10 $103.10 0
2023-09-11 $104.24 $104.24 $104.24 $104.24 $104.24 0
2023-09-08 $103.45 $103.45 $103.45 $103.45 $103.45 0
2023-09-07 $103.63 $103.63 $103.63 $103.63 $103.63 0
2023-09-06 $104.18 $104.18 $104.18 $104.18 $104.18 0
2023-09-05 $104.90 $104.90 $104.90 $104.90 $104.90 0
2023-09-01 $105.29 $105.29 $105.29 $105.29 $105.29 0
2023-08-31 $104.92 $104.92 $104.92 $104.92 $104.92 0
2023-08-30 $104.90 $104.90 $104.90 $104.90 $104.90 0
2023-08-29 $104.19 $104.19 $104.19 $104.19 $104.19 0
2023-08-28 $102.41 $102.41 $102.41 $102.41 $102.41 0
2023-08-25 $101.66 $101.66 $101.66 $101.66 $101.66 0
2023-08-24 $100.90 $100.90 $100.90 $100.90 $100.90 0
2023-08-23 $102.60 $102.60 $102.60 $102.60 $102.60 0
2023-08-22 $101.16 $101.16 $101.16 $101.16 $101.16 0
2023-08-21 $101.23 $101.23 $101.23 $101.23 $101.23 0
2023-08-18 $100.28 $100.28 $100.28 $100.28 $100.28 0
2023-08-17 $100.46 $100.46 $100.46 $100.46 $100.46 0
2023-08-16 $101.54 $101.54 $101.54 $101.54 $101.54 0
2023-08-15 $102.14 $102.14 $102.14 $102.14 $102.14 0
2023-08-14 $103.02 $103.02 $103.02 $103.02 $103.02 0
2023-08-11 $101.86 $101.86 $101.86 $101.86 $101.86 0
2023-08-10 $102.31 $102.31 $102.31 $102.31 $102.31 0
2023-08-09 $102.14 $102.14 $102.14 $102.14 $102.14 0
2023-08-08 $103.29 $103.29 $103.29 $103.29 $103.29 0
2023-08-07 $104.21 $104.21 $104.21 $104.21 $104.21 0
2023-08-04 $103.34 $103.34 $103.34 $103.34 $103.34 0
2023-08-03 $103.66 $103.66 $103.66 $103.66 $103.66 0
2023-08-02 $103.91 $103.91 $103.91 $103.91 $103.91 0
2023-08-01 $106.04 $106.04 $106.04 $106.04 $106.04 0
2023-07-31 $106.23 $106.23 $106.23 $106.23 $106.23 0
2023-07-28 $106.17 $106.17 $106.17 $106.17 $106.17 0
2023-07-27 $104.78 $104.78 $104.78 $104.78 $104.78 0
2023-07-26 $105.70 $105.70 $105.70 $105.70 $105.70 0
2023-07-25 $105.73 $105.73 $105.73 $105.73 $105.73 0
2023-07-24 $105.09 $105.09 $105.09 $105.09 $105.09 0
2023-07-21 $104.87 $104.87 $104.87 $104.87 $104.87 0
2023-07-20 $104.85 $104.85 $104.85 $104.85 $104.85 0
2023-07-19 $106.40 $106.40 $106.40 $106.40 $106.40 0
2023-07-18 $106.45 $106.45 $106.45 $106.45 $106.45 0
2023-07-17 $105.76 $105.76 $105.76 $105.76 $105.76 0
2023-07-14 $105.03 $105.03 $105.03 $105.03 $105.03 0
2023-07-13 $104.72 $104.72 $104.72 $104.72 $104.72 0
2023-07-12 $103.88 $103.88 $103.88 $103.88 $103.88 0
2023-07-11 $102.80 $102.80 $102.80 $102.80 $102.80 0
2023-07-10 $102.10 $102.10 $102.10 $102.10 $102.10 0
2023-07-07 $101.80 $101.80 $101.80 $101.80 $101.80 0
2023-07-06 $102.14 $102.14 $102.14 $102.14 $102.14 0
2023-07-05 $102.79 $102.79 $102.79 $102.79 $102.79 0
2023-07-03 $102.87 $102.87 $102.87 $102.87 $102.87 0
2023-06-30 $103.23 $103.23 $103.23 $103.23 $103.23 0
2023-06-29 $101.76 $101.76 $101.76 $101.76 $101.76 0
2023-06-28 $101.66 $101.66 $101.66 $101.66 $101.66 0
2023-06-27 $101.52 $101.52 $101.52 $101.52 $101.52 0
2023-06-26 $100.26 $100.26 $100.26 $100.26 $100.26 0
2023-06-23 $101.08 $101.08 $101.08 $101.08 $101.08 0
2023-06-22 $101.61 $101.61 $101.61 $101.61 $101.61 0
2023-06-21 $100.73 $100.73 $100.73 $100.73 $100.73 0
2023-06-20 $101.60 $101.60 $101.60 $101.60 $101.60 0
2023-06-16 $101.93 $101.93 $101.93 $101.93 $101.93 0
2023-06-15 $102.56 $102.56 $102.56 $102.56 $102.56 0
2023-06-14 $101.17 $101.17 $101.17 $101.17 $101.17 0
2023-06-13 $100.94 $100.94 $100.94 $100.94 $100.94 0
2023-06-12 $100.39 $100.39 $100.39 $100.39 $100.39 0
2023-06-09 $99.02 $99.02 $99.02 $99.02 $99.02 0
2023-06-08 $98.74 $98.74 $98.74 $98.74 $98.74 0
2023-06-07 $98.02 $98.02 $98.02 $98.02 $98.02 0
2023-06-06 $99.64 $99.64 $99.64 $99.64 $99.64 0
2023-06-05 $99.43 $99.43 $99.43 $99.43 $99.43 0
2023-06-02 $99.54 $99.54 $99.54 $99.54 $99.54 0
2023-06-01 $98.66 $98.66 $98.66 $98.66 $98.66 0
2023-05-31 $97.55 $97.55 $97.55 $97.55 $97.55 0
2023-05-30 $97.97 $97.97 $97.97 $97.97 $97.97 0
2023-05-26 $97.88 $97.88 $97.88 $97.88 $97.88 0
2023-05-25 $96.36 $96.36 $96.36 $96.36 $96.36 0
2023-05-24 $94.73 $94.73 $94.73 $94.73 $94.73 0
2023-05-23 $95.41 $95.41 $95.41 $95.41 $95.41 0
2023-05-22 $96.86 $96.86 $96.86 $96.86 $96.86 0
2023-05-19 $96.58 $96.58 $96.58 $96.58 $96.58 0
2023-05-18 $96.97 $96.97 $96.97 $96.97 $96.97 0
2023-05-17 $95.52 $95.52 $95.52 $95.52 $95.52 0
2023-05-16 $94.36 $94.36 $94.36 $94.36 $94.36 0
2023-05-15 $94.59 $94.59 $94.59 $94.59 $94.59 0
2023-05-12 $94.20 $94.20 $94.20 $94.20 $94.20 0
2023-05-11 $94.49 $94.49 $94.49 $94.49 $94.49 0
2023-05-10 $94.56 $94.56 $94.56 $94.56 $94.56 0
2023-05-09 $93.72 $93.72 $93.72 $93.72 $93.72 0
2023-05-08 $94.08 $94.08 $94.08 $94.08 $94.08 0
2023-05-05 $93.81 $93.81 $93.81 $93.81 $93.81 0
2023-05-04 $91.84 $91.84 $91.84 $91.84 $91.84 0
2023-05-03 $92.26 $92.26 $92.26 $92.26 $92.26 0
2023-05-02 $92.74 $92.74 $92.74 $92.74 $92.74 0
2023-05-01 $93.57 $93.57 $93.57 $93.57 $93.57 0
2023-04-28 $93.71 $93.71 $93.71 $93.71 $93.71 0
2023-04-27 $93.08 $93.08 $93.08 $93.08 $93.08 0
2023-04-26 $91.38 $91.38 $91.38 $91.38 $91.38 0
2023-04-25 $91.05 $91.05 $91.05 $91.05 $91.05 0
2023-04-24 $92.95 $92.95 $92.95 $92.95 $92.95 0
2023-04-21 $93.14 $93.14 $93.14 $93.14 $93.14 0
2023-04-20 $93.01 $93.01 $93.01 $93.01 $93.01 0
2023-04-19 $93.44 $93.44 $93.44 $93.44 $93.44 0
2023-04-18 $93.32 $93.32 $93.32 $93.32 $93.32 0
2023-04-17 $93.23 $93.23 $93.23 $93.23 $93.23 0
2023-04-14 $93.01 $93.01 $93.01 $93.01 $93.01 0
2023-04-13 $93.37 $93.37 $93.37 $93.37 $93.37 0
2023-04-12 $92.01 $92.01 $92.01 $92.01 $92.01 0
2023-04-11 $92.40 $92.40 $92.40 $92.40 $92.40 0
2023-04-10 $92.67 $92.67 $92.67 $92.67 $92.67 0
2023-04-06 $92.60 $92.60 $92.60 $92.60 $92.60 0
2023-04-05 $92.10 $92.10 $92.10 $92.10 $92.10 0
2023-04-04 $92.82 $92.82 $92.82 $92.82 $92.82 0
2023-04-03 $93.04 $93.04 $93.04 $93.04 $93.04 0
2023-03-31 $92.92 $92.92 $92.92 $92.92 $92.92 0
2023-03-30 $91.54 $91.54 $91.54 $91.54 $91.54 0
2023-03-29 $90.98 $90.98 $90.98 $90.98 $90.98 0
2023-03-28 $89.64 $89.64 $89.64 $89.64 $89.64 0
2023-03-27 $90.08 $90.08 $90.08 $90.08 $90.08 0
2023-03-24 $90.34 $90.34 $90.34 $90.34 $90.34 0
2023-03-23 $89.96 $89.96 $89.96 $89.96 $89.96 0
2023-03-22 $89.18 $89.18 $89.18 $89.18 $89.18 0
2023-03-21 $90.38 $90.38 $90.38 $90.38 $90.38 0
2023-03-20 $89.22 $89.22 $89.22 $89.22 $89.22 0
2023-03-17 $88.87 $88.87 $88.87 $88.87 $88.87 0
2023-03-16 $89.50 $89.50 $89.50 $89.50 $89.50 0
2023-03-15 $87.50 $87.50 $87.50 $87.50 $87.50 0
2023-03-14 $87.72 $87.72 $87.72 $87.72 $87.72 0
2023-03-13 $85.94 $85.94 $85.94 $85.94 $85.94 0
2023-03-10 $85.54 $85.54 $85.54 $85.54 $85.54 0
2023-03-09 $87.22 $87.22 $87.22 $87.22 $87.22 0
2023-03-08 $88.58 $88.58 $88.58 $88.58 $88.58 0
2023-03-07 $88.22 $88.22 $88.22 $88.22 $88.22 0
2023-03-06 $89.25 $89.25 $89.25 $89.25 $89.25 0
2023-03-03 $89.27 $89.27 $89.27 $89.27 $89.27 0
2023-03-02 $87.67 $87.67 $87.67 $87.67 $87.67 0
2023-03-01 $86.50 $86.50 $86.50 $86.50 $86.50 0
2023-02-28 $87.12 $87.12 $87.12 $87.12 $87.12 0
2023-02-27 $87.14 $87.14 $87.14 $87.14 $87.14 0
2023-02-24 $86.88 $86.88 $86.88 $86.88 $86.88 0
2023-02-23 $88.35 $88.35 $88.35 $88.35 $88.35 0
2023-02-22 $87.76 $87.76 $87.76 $87.76 $87.76 0
2023-02-21 $87.75 $87.75 $87.75 $87.75 $87.75 0
2023-02-17 $89.59 $89.59 $89.59 $89.59 $89.59 0
2023-02-16 $90.32 $90.32 $90.32 $90.32 $90.32 0
2023-02-15 $91.81 $91.81 $91.81 $91.81 $91.81 0
2023-02-14 $91.07 $91.07 $91.07 $91.07 $91.07 0
2023-02-13 $90.82 $90.82 $90.82 $90.82 $90.82 0
2023-02-10 $89.62 $89.62 $89.62 $89.62 $89.62 0
2023-02-09 $89.79 $89.79 $89.79 $89.79 $89.79 0
2023-02-08 $90.70 $90.70 $90.70 $90.70 $90.70 0
2023-02-07 $91.86 $91.86 $91.86 $91.86 $91.86 0
2023-02-06 $90.29 $90.29 $90.29 $90.29 $90.29 0
2023-02-03 $91.18 $91.18 $91.18 $91.18 $91.18 0
2023-02-02 $92.50 $92.50 $92.50 $92.50 $92.50 0
2023-02-01 $90.53 $90.53 $90.53 $90.53 $90.53 0
2023-01-31 $88.78 $88.78 $88.78 $88.78 $88.78 0
2023-01-30 $87.40 $87.40 $87.40 $87.40 $87.40 0
2023-01-27 $88.76 $88.76 $88.76 $88.76 $88.76 0
2023-01-26 $88.29 $88.29 $88.29 $88.29 $88.29 0
2023-01-25 $87.16 $87.16 $87.16 $87.16 $87.16 0
2023-01-24 $87.31 $87.31 $87.31 $87.31 $87.31 0
2023-01-23 $87.62 $87.62 $87.62 $87.62 $87.62 0
2023-01-20 $86.30 $86.30 $86.30 $86.30 $86.30 0
2023-01-19 $84.20 $84.20 $84.20 $84.20 $84.20 0
2023-01-18 $84.92 $84.92 $84.92 $84.92 $84.92 0
2023-01-17 $85.93 $85.93 $85.93 $85.93 $85.93 0
2023-01-13 $85.91 $85.91 $85.91 $85.91 $85.91 0
2023-01-12 $85.45 $85.45 $85.45 $85.45 $85.45 0
2023-01-11 $85.14 $85.14 $85.14 $85.14 $85.14 0
2023-01-10 $83.72 $83.72 $83.72 $83.72 $83.72 0
2023-01-09 $82.81 $82.81 $82.81 $82.81 $82.81 0
2023-01-06 $82.23 $82.23 $82.23 $82.23 $82.23 0
2023-01-05 $80.65 $80.65 $80.65 $80.65 $80.65 0
2023-01-04 $82.12 $82.12 $82.12 $82.12 $82.12 0
2023-01-03 $81.61 $81.61 $81.61 $81.61 $81.61 0
2022-12-30 $81.77 $81.77 $81.77 $81.77 $81.77 0
2022-12-29 $82.07 $82.07 $82.07 $82.07 $82.07 0
2022-12-28 $80.21 $80.21 $80.21 $80.21 $80.21 0
2022-12-27 $81.15 $81.15 $81.15 $81.15 $81.15 0
2022-12-23 $81.67 $81.67 $81.67 $81.67 $81.67 0
2022-12-22 $81.42 $81.42 $81.42 $81.42 $81.42 0
2022-12-21 $82.77 $82.77 $82.77 $82.77 $82.77 0
2022-12-20 $81.44 $81.44 $81.44 $81.44 $81.44 0
2022-12-19 $81.30 $81.30 $81.30 $81.30 $81.30 0
2022-12-16 $82.46 $82.46 $82.46 $82.46 $82.46 0
2022-12-15 $83.34 $83.34 $83.34 $83.34 $83.34 0
2022-12-14 $85.90 $85.90 $85.90 $85.90 $85.90 0
2022-12-13 $86.38 $86.38 $86.38 $86.38 $86.38 0
2022-12-12 $91.70 $91.70 $91.70 $91.70 $85.37 0
2022-12-09 $90.25 $90.25 $90.25 $90.25 $84.02 0
2022-12-08 $91.18 $91.18 $91.18 $91.18 $84.89 0
2022-12-07 $90.11 $90.11 $90.11 $90.11 $83.89 0
2022-12-06 $90.34 $90.34 $90.34 $90.34 $84.11 0
2022-12-05 $91.88 $91.88 $91.88 $91.88 $85.54 0
2022-12-02 $93.49 $93.49 $93.49 $93.49 $87.04 0
2022-12-01 $93.78 $93.78 $93.78 $93.78 $87.31 0
2022-11-30 $93.69 $93.69 $93.69 $93.69 $87.23 0
2022-11-29 $89.81 $89.81 $89.81 $89.81 $83.61 0
2022-11-28 $90.40 $90.40 $90.40 $90.40 $84.16 0
2022-11-25 $91.93 $91.93 $91.93 $91.93 $85.59 0
2022-11-23 $92.16 $92.16 $92.16 $92.16 $85.80 0
2022-11-22 $91.26 $91.26 $91.26 $91.26 $84.96 0
2022-11-21 $90.00 $90.00 $90.00 $90.00 $83.79 0
2022-11-18 $90.60 $90.60 $90.60 $90.60 $84.35 0
2022-11-17 $90.50 $90.50 $90.50 $90.50 $84.26 0
2022-11-16 $91.19 $91.19 $91.19 $91.19 $84.90 0
2022-11-15 $92.21 $92.21 $92.21 $92.21 $85.85 0
2022-11-14 $90.87 $90.87 $90.87 $90.87 $84.60 0
2022-11-11 $92.07 $92.07 $92.07 $92.07 $85.72 0
2022-11-10 $90.56 $90.56 $90.56 $90.56 $84.31 0
2022-11-09 $84.19 $84.19 $84.19 $84.19 $78.38 0
2022-11-08 $86.06 $86.06 $86.06 $86.06 $80.12 0
2022-11-07 $85.38 $85.38 $85.38 $85.38 $79.49 0
2022-11-04 $84.42 $84.42 $84.42 $84.42 $78.59 0
2022-11-03 $83.78 $83.78 $83.78 $83.78 $78.00 0
2022-11-02 $85.50 $85.50 $85.50 $85.50 $79.60 0
2022-11-01 $88.48 $88.48 $88.48 $88.48 $82.37 0
2022-10-31 $89.25 $89.25 $89.25 $89.25 $83.09 0
2022-10-28 $90.13 $90.13 $90.13 $90.13 $83.91 0
2022-10-27 $87.45 $87.45 $87.45 $87.45 $81.42 0
2022-10-26 $88.24 $88.24 $88.24 $88.24 $82.15 0
2022-10-25 $89.96 $89.96 $89.96 $89.96 $83.75 0
2022-10-24 $88.09 $88.09 $88.09 $88.09 $82.01 0
2022-10-21 $87.05 $87.05 $87.05 $87.05 $81.04 0
2022-10-20 $85.33 $85.33 $85.33 $85.33 $79.44 0
2022-10-19 $85.95 $85.95 $85.95 $85.95 $80.02 0
2022-10-18 $86.86 $86.86 $86.86 $86.86 $80.87 0
2022-10-17 $85.98 $85.98 $85.98 $85.98 $80.05 0
2022-10-14 $83.28 $83.28 $83.28 $83.28 $77.53 0
2022-10-13 $85.78 $85.78 $85.78 $85.78 $85.78 0
2022-10-12 $84.19 $84.19 $84.19 $84.19 $84.19 0
2022-10-11 $84.46 $84.46 $84.46 $84.46 $84.46 0
2022-10-10 $85.44 $85.44 $85.44 $85.44 $85.44 0
2022-10-07 $86.63 $86.63 $86.63 $86.63 $86.63 0
2022-10-06 $89.53 $89.53 $89.53 $89.53 $89.53 0
2022-10-05 $90.13 $90.13 $90.13 $90.13 $90.13 0
2022-10-04 $90.14 $90.14 $90.14 $90.14 $90.14 0
2022-10-03 $87.27 $87.27 $87.27 $87.27 $87.27 0
2022-09-30 $84.80 $84.80 $84.80 $84.80 $84.80 0
2022-09-29 $86.13 $86.13 $86.13 $86.13 $86.13 0
2022-09-28 $88.09 $88.09 $88.09 $88.09 $88.09 0
2022-09-27 $86.54 $86.54 $86.54 $86.54 $86.54 0
2022-09-26 $86.66 $86.66 $86.66 $86.66 $86.66 0
2022-09-23 $87.26 $87.26 $87.26 $87.26 $87.26 0
2022-09-22 $88.40 $88.40 $88.40 $88.40 $88.40 0
2022-09-21 $89.47 $89.47 $89.47 $89.47 $89.47 0
2022-09-20 $91.15 $91.15 $91.15 $91.15 $91.15 0
2022-09-19 $92.21 $92.21 $92.21 $92.21 $92.21 0
2022-09-16 $91.72 $91.72 $91.72 $91.72 $91.72 0
2022-09-15 $92.77 $92.77 $92.77 $92.77 $92.77 0
2022-09-14 $94.41 $94.41 $94.41 $94.41 $94.41 0
2022-09-13 $94.07 $94.07 $94.07 $94.07 $94.07 0
2022-09-12 $98.96 $98.96 $98.96 $98.96 $98.96 0
2022-09-09 $97.79 $97.79 $97.79 $97.79 $97.79 0
2022-09-08 $96.10 $96.10 $96.10 $96.10 $96.10 0
2022-09-07 $95.44 $95.44 $95.44 $95.44 $95.44 0
2022-09-06 $93.37 $93.37 $93.37 $93.37 $93.37 0
2022-09-02 $93.78 $93.78 $93.78 $93.78 $93.78 0
2022-09-01 $94.87 $94.87 $94.87 $94.87 $94.87 0
2022-08-31 $94.82 $94.82 $94.82 $94.82 $94.82 0
2022-08-30 $95.60 $95.60 $95.60 $95.60 $95.60 0
2022-08-29 $96.47 $96.47 $96.47 $96.47 $96.47 0
2022-08-26 $97.49 $97.49 $97.49 $97.49 $97.49 0
2022-08-25 $101.45 $101.45 $101.45 $101.45 $101.45 0
2022-08-24 $99.91 $99.91 $99.91 $99.91 $99.91 0
2022-08-23 $99.56 $99.56 $99.56 $99.56 $99.56 0
2022-08-22 $99.95 $99.95 $99.95 $99.95 $99.95 0
2022-08-19 $102.45 $102.45 $102.45 $102.45 $102.45 0
2022-08-18 $104.41 $104.41 $104.41 $104.41 $104.41 0
2022-08-17 $104.31 $104.31 $104.31 $104.31 $104.31 0
2022-08-16 $105.31 $105.31 $105.31 $105.31 $105.31 0
2022-08-15 $105.43 $105.43 $105.43 $105.43 $105.43 0
2022-08-12 $104.95 $104.95 $104.95 $104.95 $104.95 0
2022-08-11 $103.10 $103.10 $103.10 $103.10 $103.10 0
2022-08-10 $103.70 $103.70 $103.70 $103.70 $103.70 0
2022-08-09 $101.03 $101.03 $101.03 $101.03 $101.03 0
2022-08-08 $102.23 $102.23 $102.23 $102.23 $102.23 0
2022-08-05 $102.54 $102.54 $102.54 $102.54 $102.54 0
2022-08-04 $102.61 $102.61 $102.61 $102.61 $102.61 0
2022-08-03 $102.06 $102.06 $102.06 $102.06 $102.06 0
2022-08-02 $99.93 $99.93 $99.93 $99.93 $99.93 0
2022-08-01 $100.19 $100.19 $100.19 $100.19 $100.19 0
2022-07-29 $100.39 $100.39 $100.39 $100.39 $100.39 0
2022-07-28 $98.78 $98.78 $98.78 $98.78 $98.78 0
2022-07-27 $97.18 $97.18 $97.18 $97.18 $97.18 0
2022-07-26 $93.99 $93.99 $93.99 $93.99 $93.99 0
2022-07-25 $95.77 $95.77 $95.77 $95.77 $95.77 0
2022-07-22 $96.20 $96.20 $96.20 $96.20 $96.20 0
2022-07-21 $97.85 $97.85 $97.85 $97.85 $97.85 0
2022-07-20 $96.37 $96.37 $96.37 $96.37 $96.37 0
2022-07-19 $94.79 $94.79 $94.79 $94.79 $94.79 0
2022-07-18 $91.91 $91.91 $91.91 $91.91 $91.91 0
2022-07-15 $93.01 $93.01 $93.01 $93.01 $93.01 0
2022-07-14 $91.10 $91.10 $91.10 $91.10 $91.10 0
2022-07-13 $91.12 $91.12 $91.12 $91.12 $91.12 0
2022-07-12 $91.46 $91.46 $91.46 $91.46 $91.46 0
2022-07-11 $93.17 $93.17 $93.17 $93.17 $93.17 0
2022-07-08 $94.55 $94.55 $94.55 $94.55 $94.55 0
2022-07-07 $94.73 $94.73 $94.73 $94.73 $94.73 0
2022-07-06 $92.95 $92.95 $92.95 $92.95 $92.95 0
2022-07-05 $92.34 $92.34 $92.34 $92.34 $92.34 0
2022-07-01 $90.93 $90.93 $90.93 $90.93 $90.93 0
2022-06-30 $89.92 $89.92 $89.92 $89.92 $89.92 0
2022-06-29 $90.97 $90.97 $90.97 $90.97 $90.97 0
2022-06-28 $90.71 $90.71 $90.71 $90.71 $90.71 0
2022-06-27 $93.66 $93.66 $93.66 $93.66 $93.66 0
2022-06-24 $94.49 $94.49 $94.49 $94.49 $94.49 0
2022-06-23 $91.34 $91.34 $91.34 $91.34 $91.34 0
2022-06-22 $89.38 $89.38 $89.38 $89.38 $89.38 0
2022-06-21 $89.26 $89.26 $89.26 $89.26 $89.26 0
2022-06-17 $87.38 $87.38 $87.38 $87.38 $87.38 0
2022-06-16 $86.58 $86.58 $86.58 $86.58 $86.58 0
2022-06-15 $90.00 $90.00 $90.00 $90.00 $90.00 0
2022-06-14 $88.02 $88.02 $88.02 $88.02 $88.02 0
2022-06-13 $88.06 $88.06 $88.06 $88.06 $88.06 0
2022-06-10 $92.10 $92.10 $92.10 $92.10 $92.10 0
2022-06-09 $95.66 $95.66 $95.66 $95.66 $95.66 0
2022-06-08 $98.30 $98.30 $98.30 $98.30 $98.30 0
2022-06-07 $99.23 $99.23 $99.23 $99.23 $99.23 0
2022-06-06 $98.17 $98.17 $98.17 $98.17 $98.17 0
2022-06-03 $97.85 $97.85 $97.85 $97.85 $97.85 0
2022-06-02 $99.97 $99.97 $99.97 $99.97 $99.97 0
2022-06-01 $96.87 $96.87 $96.87 $96.87 $96.87 0
2022-05-31 $97.53 $97.53 $97.53 $97.53 $97.53 0
2022-05-27 $98.14 $98.14 $98.14 $98.14 $98.14 0
2022-05-26 $94.90 $94.90 $94.90 $94.90 $94.90 0
2022-05-25 $92.69 $92.69 $92.69 $92.69 $92.69 0
2022-05-24 $91.59 $91.59 $91.59 $91.59 $91.59 0
2022-05-23 $93.59 $93.59 $93.59 $93.59 $93.59 0
2022-05-20 $92.08 $92.08 $92.08 $92.08 $92.08 0
2022-05-19 $92.09 $92.09 $92.09 $92.09 $92.09 0
2022-05-18 $91.73 $91.73 $91.73 $91.73 $91.73 0
2022-05-17 $95.92 $95.92 $95.92 $95.92 $95.92 0
2022-05-16 $93.85 $93.85 $93.85 $93.85 $93.85 0
2022-05-13 $95.00 $95.00 $95.00 $95.00 $95.00 0
2022-05-12 $91.66 $91.66 $91.66 $91.66 $91.66 0
2022-05-11 $91.57 $91.57 $91.57 $91.57 $91.57 0
2022-05-10 $93.94 $93.94 $93.94 $93.94 $93.94 0
2022-05-09 $93.26 $93.26 $93.26 $93.26 $93.26 0
2022-05-06 $97.27 $97.27 $97.27 $97.27 $97.27 0
2022-05-05 $98.84 $98.84 $98.84 $98.84 $98.84 0
2022-05-04 $103.90 $103.90 $103.90 $103.90 $103.90 0
2022-05-03 $100.76 $100.76 $100.76 $100.76 $100.76 0
2022-05-02 $100.92 $100.92 $100.92 $100.92 $100.92 0
2022-04-29 $99.90 $99.90 $99.90 $99.90 $99.90 0
2022-04-28 $104.14 $104.14 $104.14 $104.14 $104.14 0
2022-04-27 $100.48 $100.48 $100.48 $100.48 $100.48 0
2022-04-26 $100.14 $100.14 $100.14 $100.14 $100.14 0
2022-04-25 $103.83 $103.83 $103.83 $103.83 $103.83 0
2022-04-22 $102.72 $102.72 $102.72 $102.72 $102.72 0
2022-04-21 $105.99 $105.99 $105.99 $105.99 $105.99 0
2022-04-20 $108.41 $108.41 $108.41 $108.41 $108.41 0
2022-04-19 $109.32 $109.32 $109.32 $109.32 $109.32 0
2022-04-18 $106.94 $106.94 $106.94 $106.94 $106.94 0
2022-04-14 $107.34 $107.34 $107.34 $107.34 $107.34 0
2022-04-13 $109.53 $109.53 $109.53 $109.53 $109.53 0
2022-04-12 $107.86 $107.86 $107.86 $107.86 $107.86 0
2022-04-11 $108.81 $108.81 $108.81 $108.81 $108.81 0
2022-04-08 $111.27 $111.27 $111.27 $111.27 $111.27 0
2022-04-07 $112.47 $112.47 $112.47 $112.47 $112.47 0
2022-04-06 $111.98 $111.98 $111.98 $111.98 $111.98 0
2022-04-05 $114.22 $114.22 $114.22 $114.22 $114.22 0
2022-04-04 $116.24 $116.24 $116.24 $116.24 $116.24 0
2022-04-01 $114.65 $114.65 $114.65 $114.65 $114.65 0
2022-03-31 $114.22 $114.22 $114.22 $114.22 $114.22 0
2022-03-30 $116.20 $116.20 $116.20 $116.20 $116.20 0
2022-03-29 $117.37 $117.37 $117.37 $117.37 $117.37 0
2022-03-28 $115.12 $115.12 $115.12 $115.12 $115.12 0
2022-03-25 $113.55 $113.55 $113.55 $113.55 $113.55 0
2022-03-24 $113.77 $113.77 $113.77 $113.77 $113.77 0
2022-03-23 $111.86 $111.86 $111.86 $111.86 $111.86 0
2022-03-22 $113.77 $113.77 $113.77 $113.77 $113.77 0
2022-03-21 $112.08 $112.08 $112.08 $112.08 $112.08 0
2022-03-18 $112.70 $112.70 $112.70 $112.70 $112.70 0
2022-03-17 $110.15 $110.15 $110.15 $110.15 $110.15 0
2022-03-16 $108.51 $108.51 $108.51 $108.51 $108.51 0
2022-03-15 $105.14 $105.14 $105.14 $105.14 $105.14 0
2022-03-14 $102.11 $102.11 $102.11 $102.11 $102.11 0
2022-03-11 $103.54 $103.54 $103.54 $103.54 $103.54 0
2022-03-10 $105.63 $105.63 $105.63 $105.63 $105.63 0
2022-03-09 $106.60 $106.60 $106.60 $106.60 $106.60 0
2022-03-08 $102.82 $102.82 $102.82 $102.82 $102.82 0
2022-03-07 $103.71 $103.71 $103.71 $103.71 $103.71 0
2022-03-04 $107.77 $107.77 $107.77 $107.77 $107.77 0
2022-03-03 $109.20 $109.20 $109.20 $109.20 $109.20 0
2022-03-02 $110.86 $110.86 $110.86 $110.86 $110.86 0
2022-03-01 $109.09 $109.09 $109.09 $109.09 $109.09 0
2022-02-28 $110.75 $110.75 $110.75 $110.75 $110.75 0
2022-02-25 $110.84 $110.84 $110.84 $110.84 $110.84 0
2022-02-24 $109.15 $109.15 $109.15 $109.15 $109.15 0
2022-02-23 $105.24 $105.24 $105.24 $105.24 $105.24 0
2022-02-22 $107.88 $107.88 $107.88 $107.88 $107.88 0
2022-02-18 $109.21 $109.21 $109.21 $109.21 $109.21 0
2022-02-17 $110.56 $110.56 $110.56 $110.56 $110.56 0
2022-02-16 $113.93 $113.93 $113.93 $113.93 $113.93 0
2022-02-15 $114.06 $114.06 $114.06 $114.06 $114.06 0
2022-02-14 $111.93 $111.93 $111.93 $111.93 $111.93 0
2022-02-11 $111.97 $111.97 $111.97 $111.97 $111.97 0
2022-02-10 $115.23 $115.23 $115.23 $115.23 $115.23 0
2022-02-09 $117.67 $117.67 $117.67 $117.67 $117.67 0
2022-02-08 $115.28 $115.28 $115.28 $115.28 $115.28 0
2022-02-07 $114.02 $114.02 $114.02 $114.02 $114.02 0
2022-02-04 $114.69 $114.69 $114.69 $114.69 $114.69 0
2022-02-03 $113.38 $113.38 $113.38 $113.38 $113.38 0
2022-02-02 $117.08 $117.08 $117.08 $117.08 $117.08 0
2022-02-01 $116.37 $116.37 $116.37 $116.37 $116.37 0
2022-01-31 $115.49 $115.49 $115.49 $115.49 $115.49 0
2022-01-28 $112.29 $112.29 $112.29 $112.29 $112.29 0
2022-01-27 $108.29 $108.29 $108.29 $108.29 $108.29 0
2022-01-26 $108.73 $108.73 $108.73 $108.73 $108.73 0
2022-01-25 $109.08 $109.08 $109.08 $109.08 $109.08 0
2022-01-24 $111.92 $111.92 $111.92 $111.92 $111.92 0
2022-01-21 $111.08 $111.08 $111.08 $111.08 $111.08 0
2022-01-20 $113.63 $113.63 $113.63 $113.63 $113.63 0
2022-01-19 $114.92 $114.92 $114.92 $114.92 $114.92 0
2022-01-18 $115.86 $115.86 $115.86 $115.86 $115.86 0
2022-01-14 $118.31 $118.31 $118.31 $118.31 $118.31 0
2022-01-13 $118.43 $118.43 $118.43 $118.43 $118.43 0
2022-01-12 $121.68 $121.68 $121.68 $121.68 $121.68 0
2022-01-11 $121.42 $121.42 $121.42 $121.42 $121.42 0
2022-01-10 $119.88 $119.88 $119.88 $119.88 $119.88 0
2022-01-07 $120.08 $120.08 $120.08 $120.08 $120.08 0
2022-01-06 $121.48 $121.48 $121.48 $121.48 $121.48 0
2022-01-05 $121.62 $121.62 $121.62 $121.62 $121.62 0
2022-01-04 $125.44 $125.44 $125.44 $125.44 $125.44 0
2022-01-03 $127.18 $127.18 $127.18 $127.18 $127.18 0
2021-12-31 $127.18 $127.18 $127.18 $127.18 $127.18 0
2021-12-30 $127.78 $127.78 $127.78 $127.78 $127.78 0
2021-12-29 $127.87 $127.87 $127.87 $127.87 $127.87 0
2021-12-28 $127.81 $127.81 $127.81 $127.81 $127.81 0
2021-12-27 $128.57 $128.57 $128.57 $128.57 $128.57 0
2021-12-23 $126.78 $126.78 $126.78 $126.78 $126.78 0
2021-12-22 $126.28 $126.28 $126.28 $126.28 $126.28 0
2021-12-21 $125.08 $125.08 $125.08 $125.08 $125.08 0
2021-12-20 $122.28 $122.28 $122.28 $122.28 $122.28 0
2021-12-17 $123.52 $123.52 $123.52 $123.52 $123.52 0
2021-12-16 $124.00 $124.00 $124.00 $124.00 $124.00 0
2021-12-15 $126.62 $126.62 $126.62 $126.62 $126.62 0
2021-12-14 $123.88 $123.88 $123.88 $123.88 $123.88 0
2021-12-13 $125.64 $125.64 $125.64 $125.64 $125.64 0
2021-12-10 $135.69 $135.69 $135.69 $135.69 $127.13 0
2021-12-09 $134.73 $134.73 $134.73 $134.73 $126.23 0
2021-12-08 $136.53 $136.53 $136.53 $136.53 $127.92 0
2021-12-07 $135.57 $135.57 $135.57 $135.57 $127.02 0
2021-12-06 $131.91 $131.91 $131.91 $131.91 $123.59 0
2021-12-03 $130.71 $130.71 $130.71 $130.71 $122.46 0
2021-12-02 $133.21 $133.21 $133.21 $133.21 $124.81 0
2021-12-01 $131.50 $131.50 $131.50 $131.50 $123.20 0
2021-11-30 $134.05 $134.05 $134.05 $134.05 $125.59 0
2021-11-29 $136.41 $136.41 $136.41 $136.41 $127.80 0
2021-11-26 $134.27 $134.27 $134.27 $134.27 $125.80 0
2021-11-24 $136.80 $136.80 $136.80 $136.80 $128.17 0
2021-11-23 $135.72 $135.72 $135.72 $135.72 $127.16 0
2021-11-22 $136.23 $136.23 $136.23 $136.23 $127.64 0
2021-11-19 $138.38 $138.38 $138.38 $138.38 $129.65 0
2021-11-18 $138.07 $138.07 $138.07 $138.07 $129.36 0
2021-11-17 $137.34 $137.34 $137.34 $137.34 $128.68 0
2021-11-16 $138.05 $138.05 $138.05 $138.05 $129.34 0
2021-11-15 $136.88 $136.88 $136.88 $136.88 $128.24 0
2021-11-12 $137.11 $137.11 $137.11 $137.11 $128.46 0
2021-11-11 $135.50 $135.50 $135.50 $135.50 $126.95 0
2021-11-10 $135.34 $135.34 $135.34 $135.34 $126.80 0
2021-11-09 $137.52 $137.52 $137.52 $137.52 $128.84 0
2021-11-08 $137.54 $137.54 $137.54 $137.54 $128.86 0
2021-11-05 $137.01 $137.01 $137.01 $137.01 $128.37 0
2021-11-04 $137.21 $137.21 $137.21 $137.21 $128.55 0
2021-11-03 $135.62 $135.62 $135.62 $135.62 $127.06 0
2021-11-02 $135.09 $135.09 $135.09 $135.09 $126.57 0
2021-11-01 $135.05 $135.05 $135.05 $135.05 $126.53 0
2021-10-29 $135.04 $135.04 $135.04 $135.04 $126.52 0
2021-10-28 $134.03 $134.03 $134.03 $134.03 $125.57 0
2021-10-27 $132.88 $132.88 $132.88 $132.88 $124.50 0
2021-10-26 $133.34 $133.34 $133.34 $133.34 $124.93 0
2021-10-25 $133.17 $133.17 $133.17 $133.17 $124.77 0
2021-10-22 $132.73 $132.73 $132.73 $132.73 $124.36 0
2021-10-21 $133.19 $133.19 $133.19 $133.19 $124.79 0
2021-10-20 $132.10 $132.10 $132.10 $132.10 $123.77 0
2021-10-19 $132.10 $132.10 $132.10 $132.10 $123.77 0
2021-10-18 $131.19 $131.19 $131.19 $131.19 $122.91 0
2021-10-15 $129.90 $129.90 $129.90 $129.90 $121.70 0
2021-10-14 $129.02 $129.02 $129.02 $129.02 $120.88 0
2021-10-13 $126.87 $126.87 $126.87 $126.87 $118.87 0
2021-10-12 $125.92 $125.92 $125.92 $125.92 $117.98 0
2021-10-11 $125.92 $125.92 $125.92 $125.92 $117.98 0
2021-10-08 $126.91 $126.91 $126.91 $126.91 $118.90 0
2021-10-07 $127.60 $127.60 $127.60 $127.60 $119.55 0
2021-10-06 $126.46 $126.46 $126.46 $126.46 $118.48 0
2021-10-05 $125.41 $125.41 $125.41 $125.41 $117.50 0
2021-10-04 $123.71 $123.71 $123.71 $123.71 $115.90 0
2021-10-01 $126.42 $126.42 $126.42 $126.42 $118.44 0
2021-09-30 $125.07 $125.07 $125.07 $125.07 $117.18 0
2021-09-29 $126.07 $126.07 $126.07 $126.07 $118.12 0
2021-09-28 $126.14 $126.14 $126.14 $126.14 $118.18 0
2021-09-27 $129.86 $129.86 $129.86 $129.86 $121.67 0
2021-09-24 $131.37 $131.37 $131.37 $131.37 $123.08 0
2021-09-23 $131.40 $131.40 $131.40 $131.40 $123.11 0
2021-09-22 $130.11 $130.11 $130.11 $130.11 $121.90 0
2021-09-21 $128.63 $128.63 $128.63 $128.63 $120.51 0
2021-09-20 $128.48 $128.48 $128.48 $128.48 $120.37 0
2021-09-17 $130.77 $130.77 $130.77 $130.77 $122.52 0
2021-09-16 $131.67 $131.67 $131.67 $131.67 $123.36 0
2021-09-15 $131.34 $131.34 $131.34 $131.34 $123.05 0
2021-09-14 $130.51 $130.51 $130.51 $130.51 $122.28 0
2021-09-13 $130.76 $130.76 $130.76 $130.76 $122.51 0
2021-09-10 $131.39 $131.39 $131.39 $131.39 $123.10 0
2021-09-09 $132.31 $132.31 $132.31 $132.31 $123.96 0
2021-09-08 $132.76 $132.76 $132.76 $132.76 $124.38 0
2021-09-07 $132.89 $132.89 $132.89 $132.89 $124.51 0
2021-09-03 $133.09 $133.09 $133.09 $133.09 $124.69 0
2021-09-02 $132.66 $132.66 $132.66 $132.66 $124.29 0
2021-09-01 $132.48 $132.48 $132.48 $132.48 $124.12 0
2021-08-31 $131.83 $131.83 $131.83 $131.83 $123.51 0
2021-08-30 $132.31 $132.31 $132.31 $132.31 $123.96 0
2021-08-27 $131.21 $131.21 $131.21 $131.21 $122.93 0
2021-08-26 $129.95 $129.95 $129.95 $129.95 $121.75 0
2021-08-25 $130.60 $130.60 $130.60 $130.60 $122.36 0
2021-08-24 $130.53 $130.53 $130.53 $130.53 $122.29 0
2021-08-23 $130.34 $130.34 $130.34 $130.34 $122.12 0
2021-08-20 $128.92 $128.92 $128.92 $128.92 $120.79 0
2021-08-19 $127.55 $127.55 $127.55 $127.55 $119.50 0
2021-08-18 $126.57 $126.57 $126.57 $126.57 $118.58 0
2021-08-17 $127.81 $127.81 $127.81 $127.81 $119.75 0
2021-08-16 $128.90 $128.90 $128.90 $128.90 $120.77 0
2021-08-13 $128.60 $128.60 $128.60 $128.60 $120.49 0
2021-08-12 $128.37 $128.37 $128.37 $128.37 $120.27 0
2021-08-11 $127.75 $127.75 $127.75 $127.75 $119.69 0
2021-08-10 $127.96 $127.96 $127.96 $127.96 $119.89 0
2021-08-09 $128.66 $128.66 $128.66 $128.66 $120.54 0
2021-08-06 $128.91 $128.91 $128.91 $128.91 $120.78 0
2021-08-05 $129.24 $129.24 $129.24 $129.24 $121.09 0
2021-08-04 $128.56 $128.56 $128.56 $128.56 $120.45 0
2021-08-03 $128.54 $128.54 $128.54 $128.54 $120.43 0
2021-08-02 $128.07 $128.07 $128.07 $128.07 $119.99 0
2021-07-30 $128.61 $128.61 $128.61 $128.61 $120.50 0
2021-07-29 $129.12 $129.12 $129.12 $129.12 $120.97 0
2021-07-28 $128.89 $128.89 $128.89 $128.89 $120.76 0
2021-07-27 $128.80 $128.80 $128.80 $128.80 $120.67 0
2021-07-26 $129.75 $129.75 $129.75 $129.75 $121.56 0
2021-07-23 $130.00 $130.00 $130.00 $130.00 $121.80 0
2021-07-22 $128.29 $128.29 $128.29 $128.29 $120.20 0
2021-07-21 $127.22 $127.22 $127.22 $127.22 $119.19 0
2021-07-20 $126.50 $126.50 $126.50 $126.50 $118.52 0
2021-07-19 $124.63 $124.63 $124.63 $124.63 $116.77 0
2021-07-16 $126.15 $126.15 $126.15 $126.15 $118.19 0
2021-07-15 $126.61 $126.61 $126.61 $126.61 $118.62 0
2021-07-14 $127.23 $127.23 $127.23 $127.23 $119.20 0
2021-07-13 $127.19 $127.19 $127.19 $127.19 $119.17 0
2021-07-12 $127.31 $127.31 $127.31 $127.31 $119.28 0
2021-07-09 $127.24 $127.24 $127.24 $127.24 $119.21 0
2021-07-08 $126.23 $126.23 $126.23 $126.23 $118.27 0
2021-07-07 $127.33 $127.33 $127.33 $127.33 $119.30 0
2021-07-06 $126.81 $126.81 $126.81 $126.81 $118.81 0
2021-07-02 $125.95 $125.95 $125.95 $125.95 $118.00 0
2021-07-01 $124.62 $124.62 $124.62 $124.62 $116.76 0
2021-06-30 $124.31 $124.31 $124.31 $124.31 $116.47 0
2021-06-29 $124.63 $124.63 $124.63 $124.63 $116.77 0
2021-06-28 $124.15 $124.15 $124.15 $124.15 $116.32 0
2021-06-25 $123.16 $123.16 $123.16 $123.16 $115.39 0
2021-06-24 $123.11 $123.11 $123.11 $123.11 $115.34 0
2021-06-23 $122.62 $122.62 $122.62 $122.62 $114.88 0
2021-06-22 $122.52 $122.52 $122.52 $122.52 $114.79 0
2021-06-21 $121.20 $121.20 $121.20 $121.20 $113.55 0
2021-06-18 $120.09 $120.09 $120.09 $120.09 $112.51 0
2021-06-17 $120.57 $120.57 $120.57 $120.57 $112.96 0
2021-06-16 $118.85 $118.85 $118.85 $118.85 $111.35 0
2021-06-15 $119.28 $119.28 $119.28 $119.28 $111.75 0
2021-06-14 $120.03 $120.03 $120.03 $120.03 $112.46 0
2021-06-11 $118.95 $118.95 $118.95 $118.95 $111.45 0
2021-06-10 $118.37 $118.37 $118.37 $118.37 $110.90 0
2021-06-09 $117.11 $117.11 $117.11 $117.11 $109.72 0
2021-06-08 $117.11 $117.11 $117.11 $117.11 $109.72 0
2021-06-07 $116.70 $116.70 $116.70 $116.70 $109.34 0
2021-06-04 $116.61 $116.61 $116.61 $116.61 $109.25 0
2021-06-03 $115.01 $115.01 $115.01 $115.01 $107.75 0
2021-06-02 $115.98 $115.98 $115.98 $115.98 $108.66 0
2021-06-01 $115.80 $115.80 $115.80 $115.80 $108.49 0
2021-05-28 $116.50 $116.50 $116.50 $116.50 $109.15 0
2021-05-27 $116.25 $116.25 $116.25 $116.25 $108.92 0
2021-05-26 $116.32 $116.32 $116.32 $116.32 $108.98 0
2021-05-25 $116.05 $116.05 $116.05 $116.05 $108.73 0
2021-05-24 $115.82 $115.82 $115.82 $115.82 $108.51 0
2021-05-21 $114.30 $114.30 $114.30 $114.30 $107.09 0
2021-05-20 $114.90 $114.90 $114.90 $114.90 $107.65 0
2021-05-19 $112.98 $112.98 $112.98 $112.98 $105.85 0
2021-05-18 $113.04 $113.04 $113.04 $113.04 $105.91 0
2021-05-17 $113.67 $113.67 $113.67 $113.67 $106.50 0
2021-05-14 $114.43 $114.43 $114.43 $114.43 $107.21 0
2021-05-13 $112.30 $112.30 $112.30 $112.30 $105.21 0
2021-05-12 $111.42 $111.42 $111.42 $111.42 $104.39 0
2021-05-11 $114.36 $114.36 $114.36 $114.36 $107.14 0
2021-05-10 $114.65 $114.65 $114.65 $114.65 $107.42 0
2021-05-07 $116.86 $116.86 $116.86 $116.86 $109.49 0
2021-05-06 $115.97 $115.97 $115.97 $115.97 $108.65 0
2021-05-05 $115.90 $115.90 $115.90 $115.90 $108.59 0
2021-05-04 $116.35 $116.35 $116.35 $116.35 $109.01 0
2021-05-03 $118.13 $118.13 $118.13 $118.13 $110.68 0
2021-04-30 $118.73 $118.73 $118.73 $118.73 $111.24 0
2021-04-29 $119.88 $119.88 $119.88 $119.88 $112.32 0
2021-04-28 $120.09 $120.09 $120.09 $120.09 $112.51 0
2021-04-27 $120.43 $120.43 $120.43 $120.43 $112.83 0
2021-04-26 $120.63 $120.63 $120.63 $120.63 $113.02 0
2021-04-23 $119.60 $119.60 $119.60 $119.60 $112.05 0
2021-04-22 $118.02 $118.02 $118.02 $118.02 $110.57 0
2021-04-21 $118.50 $118.50 $118.50 $118.50 $111.02 0
2021-04-20 $117.63 $117.63 $117.63 $117.63 $110.21 0
2021-04-19 $118.67 $118.67 $118.67 $118.67 $111.18 0
2021-04-16 $119.64 $119.64 $119.64 $119.64 $112.09 0
2021-04-15 $119.66 $119.66 $119.66 $119.66 $112.11 0
2021-04-14 $117.57 $117.57 $117.57 $117.57 $110.15 0
2021-04-13 $118.68 $118.68 $118.68 $118.68 $111.19 0
2021-04-12 $117.52 $117.52 $117.52 $117.52 $110.11 0
2021-04-09 $117.26 $117.26 $117.26 $117.26 $109.86 0
2021-04-08 $116.27 $116.27 $116.27 $116.27 $108.93 0
2021-04-07 $114.98 $114.98 $114.98 $114.98 $107.73 0
2021-04-06 $114.84 $114.84 $114.84 $114.84 $107.59 0
2021-04-05 $114.69 $114.69 $114.69 $114.69 $107.45 0
2021-04-01 $113.01 $113.01 $113.01 $113.01 $105.88 0
2021-03-31 $111.05 $111.05 $111.05 $111.05 $104.04 0
2021-03-30 $109.65 $109.65 $109.65 $109.65 $102.73 0
2021-03-29 $110.04 $110.04 $110.04 $110.04 $103.10 0
2021-03-26 $110.50 $110.50 $110.50 $110.50 $103.53 0
2021-03-25 $108.69 $108.69 $108.69 $108.69 $101.83 0
2021-03-24 $108.86 $108.86 $108.86 $108.86 $101.99 0
2021-03-23 $110.20 $110.20 $110.20 $110.20 $103.25 0
2021-03-22 $110.74 $110.74 $110.74 $110.74 $103.75 0
2021-03-19 $109.32 $109.32 $109.32 $109.32 $102.42 0
2021-03-18 $108.96 $108.96 $108.96 $108.96 $102.09 0
2021-03-17 $111.54 $111.54 $111.54 $111.54 $104.50 0
2021-03-16 $111.78 $111.78 $111.78 $111.78 $104.73 0
2021-03-15 $111.72 $111.72 $111.72 $111.72 $104.67 0
2021-03-12 $110.76 $110.76 $110.76 $110.76 $103.77 0
2021-03-11 $111.51 $111.51 $111.51 $111.51 $104.47 0
2021-03-10 $109.10 $109.10 $109.10 $109.10 $102.22 0
2021-03-09 $109.20 $109.20 $109.20 $109.20 $102.31 0
2021-03-08 $106.30 $106.30 $106.30 $106.30 $99.59 0
2021-03-05 $108.12 $108.12 $108.12 $108.12 $101.30 0
2021-03-04 $106.51 $106.51 $106.51 $106.51 $99.79 0
2021-03-03 $108.47 $108.47 $108.47 $108.47 $101.63 0
2021-03-02 $111.47 $111.47 $111.47 $111.47 $104.44 0
2021-03-01 $112.88 $112.88 $112.88 $112.88 $105.76 0
2021-02-26 $109.98 $109.98 $109.98 $109.98 $103.04 0
2021-02-25 $109.58 $109.58 $109.58 $109.58 $102.67 0
2021-02-24 $113.06 $113.06 $113.06 $113.06 $105.93 0
2021-02-23 $112.74 $112.74 $112.74 $112.74 $105.63 0
2021-02-22 $112.96 $112.96 $112.96 $112.96 $105.83 0
2021-02-19 $115.45 $115.45 $115.45 $115.45 $108.17 0
2021-02-18 $116.14 $116.14 $116.14 $116.14 $108.81 0
2021-02-17 $116.25 $116.25 $116.25 $116.25 $108.92 0
2021-02-16 $116.81 $116.81 $116.81 $116.81 $109.44 0
2021-02-12 $117.38 $117.38 $117.38 $117.38 $109.97 0
2021-02-11 $116.67 $116.67 $116.67 $116.67 $109.31 0
2021-02-10 $115.94 $115.94 $115.94 $115.94 $108.63 0
2021-02-09 $115.86 $115.86 $115.86 $115.86 $108.55 0
2021-02-08 $115.79 $115.79 $115.79 $115.79 $108.48 0
2021-02-05 $115.24 $115.24 $115.24 $115.24 $107.97 0
2021-02-04 $114.67 $114.67 $114.67 $114.67 $107.44 0
2021-02-03 $113.33 $113.33 $113.33 $113.33 $106.18 0
2021-02-02 $113.74 $113.74 $113.74 $113.74 $106.56 0
2021-02-01 $111.79 $111.79 $111.79 $111.79 $104.74 0
2021-01-29 $109.43 $109.43 $109.43 $109.43 $102.53 0
2021-01-28 $111.19 $111.19 $111.19 $111.19 $104.17 0
2021-01-27 $109.51 $109.51 $109.51 $109.51 $102.60 0
2021-01-26 $112.95 $112.95 $112.95 $112.95 $105.82 0
2021-01-25 $113.44 $113.44 $113.44 $113.44 $106.28 0
2021-01-22 $113.31 $113.31 $113.31 $113.31 $106.16 0
2021-01-21 $113.55 $113.55 $113.55 $113.55 $106.39 0
2021-01-20 $113.25 $113.25 $113.25 $113.25 $106.10 0
2021-01-19 $110.78 $110.78 $110.78 $110.78 $103.79 0
2021-01-15 $109.67 $109.67 $109.67 $109.67 $102.75 0
2021-01-14 $110.10 $110.10 $110.10 $110.10 $103.15 0
2021-01-13 $111.29 $111.29 $111.29 $111.29 $104.27 0
2021-01-12 $111.23 $111.23 $111.23 $111.23 $104.21 0
2021-01-11 $111.58 $111.58 $111.58 $111.58 $104.54 0
2021-01-08 $112.36 $112.36 $112.36 $112.36 $105.27 0
2021-01-07 $111.28 $111.28 $111.28 $111.28 $104.26 0
2021-01-06 $108.98 $108.98 $108.98 $108.98 $102.10 0
2021-01-05 $109.76 $109.76 $109.76 $109.76 $102.84 0
2021-01-04 $108.98 $108.98 $108.98 $108.98 $102.10 0
2020-12-31 $110.84 $110.84 $110.84 $110.84 $103.85 0
2020-12-30 $110.54 $110.54 $110.54 $110.54 $103.57 0
2020-12-29 $110.46 $110.46 $110.46 $110.46 $103.49 0
2020-12-28 $110.89 $110.89 $110.89 $110.89 $103.89 0
2020-12-24 $110.14 $110.14 $110.14 $110.14 $103.19 0
2020-12-23 $109.72 $109.72 $109.72 $109.72 $102.80 0
2020-12-22 $110.27 $110.27 $110.27 $110.27 $103.31 0
2020-12-21 $109.93 $109.93 $109.93 $109.93 $102.99 0
2020-12-18 $109.93 $109.93 $109.93 $109.93 $102.99 0
2020-12-17 $109.92 $109.92 $109.92 $109.92 $102.98 0
2020-12-16 $108.90 $108.90 $108.90 $108.90 $102.03 0
2020-12-15 $108.48 $108.48 $108.48 $108.48 $101.64 0
2020-12-14 $107.16 $107.16 $107.16 $107.16 $100.40 0
2020-12-11 $107.18 $107.18 $107.18 $107.18 $100.42 0
2020-12-10 $113.03 $113.03 $113.03 $113.03 $100.12 0
2020-12-09 $112.53 $112.53 $112.53 $112.53 $99.68 0
2020-12-08 $114.29 $114.29 $114.29 $114.29 $101.24 0
2020-12-07 $113.81 $113.81 $113.81 $113.81 $100.81 0
2020-12-04 $113.55 $113.55 $113.55 $113.55 $100.58 0
2020-12-03 $112.86 $112.86 $112.86 $112.86 $99.97 0
2020-12-02 $112.93 $112.93 $112.93 $112.93 $100.03 0
2020-12-01 $113.03 $113.03 $113.03 $113.03 $100.12 0
2020-11-30 $111.88 $111.88 $111.88 $111.88 $99.10 0
2020-11-27 $111.54 $111.54 $111.54 $111.54 $98.80 0
2020-11-25 $110.71 $110.71 $110.71 $110.71 $98.07 0
2020-11-24 $110.11 $110.11 $110.11 $110.11 $97.53 0
2020-11-23 $109.73 $109.73 $109.73 $109.73 $97.20 0
2020-11-20 $109.76 $109.76 $109.76 $109.76 $97.22 0
2020-11-19 $110.41 $110.41 $110.41 $110.41 $97.80 0
2020-11-18 $109.40 $109.40 $109.40 $109.40 $96.90 0
2020-11-17 $110.64 $110.64 $110.64 $110.64 $98.00 0
2020-11-16 $111.05 $111.05 $111.05 $111.05 $98.37 0
2020-11-13 $110.48 $110.48 $110.48 $110.48 $97.86 0
2020-11-12 $109.76 $109.76 $109.76 $109.76 $97.22 0
2020-11-11 $110.32 $110.32 $110.32 $110.32 $97.72 0
2020-11-10 $108.20 $108.20 $108.20 $108.20 $95.84 0
2020-11-09 $109.96 $109.96 $109.96 $109.96 $97.40 0
2020-11-06 $111.91 $111.91 $111.91 $111.91 $99.13 0
2020-11-05 $111.55 $111.55 $111.55 $111.55 $98.81 0
2020-11-04 $109.29 $109.29 $109.29 $109.29 $96.81 0
2020-11-03 $105.38 $105.38 $105.38 $105.38 $93.34 0
2020-11-02 $103.39 $103.39 $103.39 $103.39 $91.58 0
2020-10-30 $102.84 $102.84 $102.84 $102.84 $91.09 0
2020-10-29 $104.98 $104.98 $104.98 $104.98 $92.99 0
2020-10-28 $104.01 $104.01 $104.01 $104.01 $92.13 0
2020-10-27 $107.87 $107.87 $107.87 $107.87 $95.55 0
2020-10-26 $107.52 $107.52 $107.52 $107.52 $95.24 0
2020-10-23 $109.33 $109.33 $109.33 $109.33 $96.84 0
2020-10-22 $108.67 $108.67 $108.67 $108.67 $96.26 0
2020-10-21 $108.57 $108.57 $108.57 $108.57 $96.17 0
2020-10-20 $108.85 $108.85 $108.85 $108.85 $96.42 0
2020-10-19 $108.58 $108.58 $108.58 $108.58 $96.18 0
2020-10-16 $110.37 $110.37 $110.37 $110.37 $97.76 0
2020-10-15 $110.57 $110.57 $110.57 $110.57 $97.94 0
2020-10-14 $110.92 $110.92 $110.92 $110.92 $98.25 0
2020-10-13 $111.95 $111.95 $111.95 $111.95 $99.16 0
2020-10-12 $111.95 $111.95 $111.95 $111.95 $99.16 0
2020-10-09 $109.81 $109.81 $109.81 $109.81 $97.27 0
2020-10-08 $108.21 $108.21 $108.21 $108.21 $95.85 0
2020-10-07 $107.77 $107.77 $107.77 $107.77 $95.46 0
2020-10-06 $105.88 $105.88 $105.88 $105.88 $93.79 0
2020-10-05 $107.33 $107.33 $107.33 $107.33 $95.07 0
2020-10-02 $105.40 $105.40 $105.40 $105.40 $93.36 0
2020-10-01 $107.02 $107.02 $107.02 $107.02 $94.80 0
2020-09-30 $105.85 $105.85 $105.85 $105.85 $93.76 0
2020-09-29 $105.07 $105.07 $105.07 $105.07 $93.07 0
2020-09-28 $105.24 $105.24 $105.24 $105.24 $93.22 0
2020-09-25 $103.70 $103.70 $103.70 $103.70 $91.86 0
2020-09-24 $101.55 $101.55 $101.55 $101.55 $89.95 0
2020-09-23 $101.27 $101.27 $101.27 $101.27 $89.70 0
2020-09-22 $103.97 $103.97 $103.97 $103.97 $92.09 0
2020-09-21 $102.38 $102.38 $102.38 $102.38 $90.69 0
2020-09-18 $102.40 $102.40 $102.40 $102.40 $90.70 0
2020-09-17 $103.48 $103.48 $103.48 $103.48 $91.66 0
2020-09-16 $104.37 $104.37 $104.37 $104.37 $92.45 0
2020-09-15 $105.49 $105.49 $105.49 $105.49 $93.44 0
2020-09-14 $104.42 $104.42 $104.42 $104.42 $92.49 0
2020-09-11 $102.96 $102.96 $102.96 $102.96 $91.20 0
2020-09-10 $103.34 $103.34 $103.34 $103.34 $91.54 0
2020-09-09 $104.97 $104.97 $104.97 $104.97 $92.98 0
2020-09-08 $102.35 $102.35 $102.35 $102.35 $90.66 0
2020-09-04 $105.76 $105.76 $105.76 $105.76 $93.68 0
2020-09-03 $107.67 $107.67 $107.67 $107.67 $95.37 0
2020-09-02 $112.97 $112.97 $112.97 $112.97 $100.07 0
2020-09-01 $111.62 $111.62 $111.62 $111.62 $98.87 0
2020-08-31 $109.91 $109.91 $109.91 $109.91 $97.36 0
2020-08-28 $109.70 $109.70 $109.70 $109.70 $97.17 0
2020-08-27 $109.07 $109.07 $109.07 $109.07 $96.61 0
2020-08-26 $109.52 $109.52 $109.52 $109.52 $97.01 0
2020-08-25 $107.44 $107.44 $107.44 $107.44 $95.17 0
2020-08-24 $106.84 $106.84 $106.84 $106.84 $94.64 0
2020-08-21 $106.42 $106.42 $106.42 $106.42 $94.27 0
2020-08-20 $105.99 $105.99 $105.99 $105.99 $93.88 0
2020-08-19 $104.98 $104.98 $104.98 $104.98 $92.99 0
2020-08-18 $105.71 $105.71 $105.71 $105.71 $93.64 0
2020-08-17 $105.07 $105.07 $105.07 $105.07 $93.07 0
2020-08-14 $104.06 $104.06 $104.06 $104.06 $92.17 0
2020-08-13 $104.37 $104.37 $104.37 $104.37 $92.45 0
2020-08-12 $103.96 $103.96 $103.96 $103.96 $92.09 0
2020-08-11 $102.06 $102.06 $102.06 $102.06 $90.40 0
2020-08-10 $103.45 $103.45 $103.45 $103.45 $91.63 0
2020-08-07 $104.00 $104.00 $104.00 $104.00 $92.12 0
2020-08-06 $104.87 $104.87 $104.87 $104.87 $92.89 0
2020-08-05 $104.25 $104.25 $104.25 $104.25 $92.34 0
2020-08-04 $103.76 $103.76 $103.76 $103.76 $91.91 0
2020-08-03 $103.66 $103.66 $103.66 $103.66 $91.82 0
2020-07-31 $102.33 $102.33 $102.33 $102.33 $90.64 0
2020-07-30 $101.06 $101.06 $101.06 $101.06 $89.52 0
2020-07-29 $100.95 $100.95 $100.95 $100.95 $89.42 0
2020-07-28 $99.47 $99.47 $99.47 $99.47 $88.11 0
2020-07-27 $100.48 $100.48 $100.48 $100.48 $89.00 0
2020-07-24 $99.21 $99.21 $99.21 $99.21 $87.88 0
2020-07-23 $99.76 $99.76 $99.76 $99.76 $88.37 0
2020-07-22 $101.78 $101.78 $101.78 $101.78 $90.15 0
2020-07-21 $101.08 $101.08 $101.08 $101.08 $89.53 0
2020-07-20 $101.70 $101.70 $101.70 $101.70 $90.08 0
2020-07-17 $99.29 $99.29 $99.29 $99.29 $87.95 0
2020-07-16 $98.83 $98.83 $98.83 $98.83 $87.54 0
2020-07-15 $99.39 $99.39 $99.39 $99.39 $88.04 0
2020-07-14 $98.74 $98.74 $98.74 $98.74 $87.46 0
2020-07-13 $97.47 $97.47 $97.47 $97.47 $86.34 0
2020-07-10 $99.66 $99.66 $99.66 $99.66 $88.28 0
2020-07-09 $99.36 $99.36 $99.36 $99.36 $88.01 0
2020-07-08 $98.98 $98.98 $98.98 $98.98 $87.67 0
2020-07-07 $97.59 $97.59 $97.59 $97.59 $86.44 0
2020-07-06 $98.50 $98.50 $98.50 $98.50 $87.25 0
2020-07-02 $96.92 $96.92 $96.92 $96.92 $85.85 0
2020-07-01 $96.50 $96.50 $96.50 $96.50 $85.48 0
2020-06-30 $95.60 $95.60 $95.60 $95.60 $84.68 0
2020-06-29 $93.93 $93.93 $93.93 $93.93 $83.20 0
2020-06-26 $93.10 $93.10 $93.10 $93.10 $82.47 0
2020-06-25 $95.01 $95.01 $95.01 $95.01 $84.16 0
2020-06-24 $93.93 $93.93 $93.93 $93.93 $83.20 0
2020-06-23 $96.06 $96.06 $96.06 $96.06 $85.09 0
2020-06-22 $95.58 $95.58 $95.58 $95.58 $84.66 0
2020-06-19 $94.45 $94.45 $94.45 $94.45 $83.66 0
2020-06-18 $94.64 $94.64 $94.64 $94.64 $83.83 0
2020-06-17 $94.24 $94.24 $94.24 $94.24 $83.48 0
2020-06-16 $93.94 $93.94 $93.94 $93.94 $83.21 0
2020-06-15 $92.37 $92.37 $92.37 $92.37 $81.82 0
2020-06-12 $91.19 $91.19 $91.19 $91.19 $80.77 0
2020-06-11 $90.36 $90.36 $90.36 $90.36 $80.04 0
2020-06-10 $95.16 $95.16 $95.16 $95.16 $84.29 0
2020-06-09 $94.28 $94.28 $94.28 $94.28 $83.51 0
2020-06-08 $94.18 $94.18 $94.18 $94.18 $83.42 0
2020-06-05 $93.57 $93.57 $93.57 $93.57 $82.88 0
2020-06-04 $91.79 $91.79 $91.79 $91.79 $81.31 0
2020-06-03 $93.03 $93.03 $93.03 $93.03 $82.40 0
2020-06-02 $92.43 $92.43 $92.43 $92.43 $81.87 0
2020-06-01 $91.86 $91.86 $91.86 $91.86 $81.37 0
2020-05-29 $91.38 $91.38 $91.38 $91.38 $80.94 0
2020-05-28 $90.20 $90.20 $90.20 $90.20 $79.90 0
2020-05-27 $89.95 $89.95 $89.95 $89.95 $79.68 0
2020-05-26 $89.34 $89.34 $89.34 $89.34 $79.14 0
2020-05-22 $89.42 $89.42 $89.42 $89.42 $79.21 0
2020-05-21 $88.94 $88.94 $88.94 $88.94 $78.78 0
2020-05-20 $89.65 $89.65 $89.65 $89.65 $79.41 0
2020-05-19 $88.42 $88.42 $88.42 $88.42 $78.32 0
2020-05-18 $88.90 $88.90 $88.90 $88.90 $78.75 0
2020-05-15 $87.05 $87.05 $87.05 $87.05 $77.11 0
2020-05-14 $86.06 $86.06 $86.06 $86.06 $76.23 0
2020-05-13 $85.30 $85.30 $85.30 $85.30 $75.56 0
2020-05-12 $86.36 $86.36 $86.36 $86.36 $76.50 0
2020-05-11 $88.18 $88.18 $88.18 $88.18 $78.11 0
2020-05-08 $87.49 $87.49 $87.49 $87.49 $77.50 0
2020-05-07 $86.72 $86.72 $86.72 $86.72 $76.82 0
2020-05-06 $85.25 $85.25 $85.25 $85.25 $75.51 0
2020-05-05 $84.98 $84.98 $84.98 $84.98 $75.27 0
2020-05-04 $83.71 $83.71 $83.71 $83.71 $74.15 0
2020-05-01 $82.80 $82.80 $82.80 $82.80 $73.34 0
2020-04-30 $84.82 $84.82 $84.82 $84.82 $75.13 0
2020-04-29 $85.11 $85.11 $85.11 $85.11 $75.39 0
2020-04-28 $82.43 $82.43 $82.43 $82.43 $73.02 0
2020-04-27 $83.63 $83.63 $83.63 $83.63 $74.08 0
2020-04-24 $82.44 $82.44 $82.44 $82.44 $73.02 0
2020-04-23 $81.18 $81.18 $81.18 $81.18 $71.91 0
2020-04-22 $81.55 $81.55 $81.55 $81.55 $72.24 0
2020-04-21 $79.44 $79.44 $79.44 $79.44 $70.37 0
2020-04-20 $81.98 $81.98 $81.98 $81.98 $72.62 0
2020-04-17 $83.12 $83.12 $83.12 $83.12 $73.63 0
2020-04-16 $81.38 $81.38 $81.38 $81.38 $72.09 0
2020-04-15 $80.40 $80.40 $80.40 $80.40 $71.22 0
2020-04-14 $81.45 $81.45 $81.45 $81.45 $72.15 0
2020-04-13 $78.60 $78.60 $78.60 $78.60 $69.62 0
2020-04-09 $78.93 $78.93 $78.93 $78.93 $69.91 0
2020-04-08 $78.09 $78.09 $78.09 $78.09 $69.17 0
2020-04-07 $75.99 $75.99 $75.99 $75.99 $67.31 0
2020-04-06 $76.42 $76.42 $76.42 $76.42 $67.69 0
2020-04-03 $71.47 $71.47 $71.47 $71.47 $63.31 0
2020-04-02 $72.76 $72.76 $72.76 $72.76 $64.45 0
2020-04-01 $71.51 $71.51 $71.51 $71.51 $63.34 0
2020-03-31 $74.47 $74.47 $74.47 $74.47 $65.96 0
2020-03-30 $75.46 $75.46 $75.46 $75.46 $66.84 0
2020-03-27 $73.02 $73.02 $73.02 $73.02 $64.68 0
2020-03-26 $75.48 $75.48 $75.48 $75.48 $66.86 0
2020-03-25 $71.72 $71.72 $71.72 $71.72 $63.53 0
2020-03-24 $71.42 $71.42 $71.42 $71.42 $63.26 0
2020-03-23 $65.68 $65.68 $65.68 $65.68 $58.18 0
2020-03-20 $66.57 $66.57 $66.57 $66.57 $58.97 0
2020-03-19 $68.74 $68.74 $68.74 $68.74 $60.89 0
2020-03-18 $67.68 $67.68 $67.68 $67.68 $59.95 0
2020-03-17 $71.14 $71.14 $71.14 $71.14 $63.01 0
2020-03-16 $67.62 $67.62 $67.62 $67.62 $59.90 0
2020-03-13 $77.17 $77.17 $77.17 $77.17 $68.36 0
2020-03-12 $71.05 $71.05 $71.05 $71.05 $62.93 0
2020-03-11 $77.73 $77.73 $77.73 $77.73 $68.85 0
2020-03-10 $81.63 $81.63 $81.63 $81.63 $72.31 0
2020-03-09 $77.50 $77.50 $77.50 $77.50 $68.65 0
2020-03-06 $83.28 $83.28 $83.28 $83.28 $73.77 0
2020-03-05 $84.87 $84.87 $84.87 $84.87 $75.18 0
2020-03-04 $87.54 $87.54 $87.54 $87.54 $77.54 0
2020-03-03 $84.05 $84.05 $84.05 $84.05 $74.45 0
2020-03-02 $86.41 $86.41 $86.41 $86.41 $76.54 0
2020-02-28 $82.55 $82.55 $82.55 $82.55 $73.12 0
2020-02-27 $82.97 $82.97 $82.97 $82.97 $73.49 0
2020-02-26 $86.63 $86.63 $86.63 $86.63 $76.74 0
2020-02-25 $86.76 $86.76 $86.76 $86.76 $76.85 0
2020-02-24 $89.29 $89.29 $89.29 $89.29 $79.09 0
2020-02-21 $92.34 $92.34 $92.34 $92.34 $81.79 0
2020-02-20 $93.66 $93.66 $93.66 $93.66 $82.96 0
2020-02-19 $94.15 $94.15 $94.15 $94.15 $83.40 0
2020-02-18 $93.68 $93.68 $93.68 $93.68 $82.98 0
2020-02-14 $93.62 $93.62 $93.62 $93.62 $82.93 0
2020-02-13 $92.88 $92.88 $92.88 $92.88 $82.27 0
2020-02-12 $92.84 $92.84 $92.84 $92.84 $82.24 0
2020-02-11 $92.29 $92.29 $92.29 $92.29 $81.75 0
2020-02-10 $92.26 $92.26 $92.26 $92.26 $81.72 0
2020-02-07 $91.06 $91.06 $91.06 $91.06 $80.66 0
2020-02-06 $91.34 $91.34 $91.34 $91.34 $80.91 0
2020-02-05 $90.94 $90.94 $90.94 $90.94 $80.55 0
2020-02-04 $90.82 $90.82 $90.82 $90.82 $80.45 0
2020-02-03 $89.29 $89.29 $89.29 $89.29 $79.09 0
2020-01-31 $88.34 $88.34 $88.34 $88.34 $78.25 0
2020-01-30 $89.91 $89.91 $89.91 $89.91 $79.64 0
2020-01-29 $89.30 $89.30 $89.30 $89.30 $79.10 0
2020-01-28 $88.83 $88.83 $88.83 $88.83 $78.68 0
2020-01-27 $87.64 $87.64 $87.64 $87.64 $77.63 0
2020-01-24 $88.94 $88.94 $88.94 $88.94 $78.78 0
2020-01-23 $89.51 $89.51 $89.51 $89.51 $79.29 0
2020-01-22 $89.34 $89.34 $89.34 $89.34 $79.14 0
2020-01-21 $89.29 $89.29 $89.29 $89.29 $79.09 0
2020-01-17 $89.28 $89.28 $89.28 $89.28 $79.08 0
2020-01-16 $88.82 $88.82 $88.82 $88.82 $78.68 0
2020-01-15 $88.02 $88.02 $88.02 $88.02 $77.97 0
2020-01-14 $87.66 $87.66 $87.66 $87.66 $77.65 0
2020-01-13 $87.95 $87.95 $87.95 $87.95 $77.90 0
2020-01-10 $87.16 $87.16 $87.16 $87.16 $77.20 0
2020-01-09 $87.34 $87.34 $87.34 $87.34 $77.36 0
2020-01-08 $86.56 $86.56 $86.56 $86.56 $76.67 0
2020-01-07 $85.92 $85.92 $85.92 $85.92 $76.11 0
2020-01-06 $85.95 $85.95 $85.95 $85.95 $76.13 0
2020-01-03 $85.35 $85.35 $85.35 $85.35 $75.60 0
2020-01-02 $85.78 $85.78 $85.78 $85.78 $75.98 0
2019-12-31 $84.62 $84.62 $84.62 $84.62 $74.95 0
2019-12-30 $84.42 $84.42 $84.42 $84.42 $74.78 0
2019-12-27 $84.97 $84.97 $84.97 $84.97 $75.26 0
2019-12-26 $84.89 $84.89 $84.89 $84.89 $75.19 0
2019-12-24 $84.41 $84.41 $84.41 $84.41 $74.77 0
2019-12-23 $84.39 $84.39 $84.39 $84.39 $74.75 0
2019-12-20 $84.43 $84.43 $84.43 $84.43 $74.79 0
2019-12-19 $84.09 $84.09 $84.09 $84.09 $74.49 0
2019-12-18 $83.55 $83.55 $83.55 $83.55 $74.01 0
2019-12-17 $83.59 $83.59 $83.59 $83.59 $74.04 0
2019-12-16 $83.56 $83.56 $83.56 $83.56 $74.02 0
2019-12-13 $83.03 $83.03 $83.03 $83.03 $73.55 0
2019-12-12 $82.66 $82.66 $82.66 $82.66 $73.22 0
2019-12-11 $87.29 $87.29 $87.29 $87.29 $72.87 0
2019-12-10 $87.07 $87.07 $87.07 $87.07 $72.68 0
2019-12-09 $87.25 $87.25 $87.25 $87.25 $72.83 0
2019-12-06 $87.62 $87.62 $87.62 $87.62 $73.14 0
2019-12-05 $86.93 $86.93 $86.93 $86.93 $72.57 0
2019-12-04 $86.82 $86.82 $86.82 $86.82 $72.48 0
2019-12-03 $86.57 $86.57 $86.57 $86.57 $72.27 0
2019-12-02 $86.96 $86.96 $86.96 $86.96 $72.59 0
2019-11-29 $87.93 $87.93 $87.93 $87.93 $73.40 0
2019-11-27 $88.32 $88.32 $88.32 $88.32 $73.73 0
2019-11-26 $87.94 $87.94 $87.94 $87.94 $73.41 0
2019-11-25 $87.40 $87.40 $87.40 $87.40 $72.96 0
2019-11-22 $86.53 $86.53 $86.53 $86.53 $72.23 0
2019-11-21 $86.52 $86.52 $86.52 $86.52 $72.22 0
2019-11-20 $86.83 $86.83 $86.83 $86.83 $72.48 0
2019-11-19 $87.07 $87.07 $87.07 $87.07 $72.68 0
2019-11-18 $86.79 $86.79 $86.79 $86.79 $72.45 0
2019-11-15 $86.75 $86.75 $86.75 $86.75 $72.42 0
2019-11-14 $86.16 $86.16 $86.16 $86.16 $71.92 0
2019-11-13 $85.76 $85.76 $85.76 $85.76 $71.59 0
2019-11-12 $85.47 $85.47 $85.47 $85.47 $71.35 0
2019-11-11 $85.20 $85.20 $85.20 $85.20 $71.12 0
2019-11-08 $85.24 $85.24 $85.24 $85.24 $71.16 0
2019-11-07 $84.96 $84.96 $84.96 $84.96 $70.92 0
2019-11-06 $84.49 $84.49 $84.49 $84.49 $70.53 0
2019-11-05 $84.20 $84.20 $84.20 $84.20 $70.29 0
2019-11-04 $84.67 $84.67 $84.67 $84.67 $70.68 0
2019-11-01 $84.83 $84.83 $84.83 $84.83 $70.81 0
2019-10-31 $84.20 $84.20 $84.20 $84.20 $70.29 0
2019-10-30 $84.36 $84.36 $84.36 $84.36 $70.42 0
2019-10-29 $83.80 $83.80 $83.80 $83.80 $69.95 0
2019-10-28 $83.96 $83.96 $83.96 $83.96 $70.09 0
2019-10-25 $83.30 $83.30 $83.30 $83.30 $69.54 0
2019-10-24 $83.12 $83.12 $83.12 $83.12 $69.39 0
2019-10-23 $82.52 $82.52 $82.52 $82.52 $68.89 0
2019-10-22 $82.16 $82.16 $82.16 $82.16 $68.59 0
2019-10-21 $83.20 $83.20 $83.20 $83.20 $69.45 0
2019-10-18 $83.01 $83.01 $83.01 $83.01 $69.29 0
2019-10-17 $83.69 $83.69 $83.69 $83.69 $69.86 0
2019-10-16 $83.57 $83.57 $83.57 $83.57 $69.76 0
2019-10-15 $84.04 $84.04 $84.04 $84.04 $70.15 0
2019-10-14 $83.34 $83.34 $83.34 $83.34 $69.57 0
2019-10-11 $83.41 $83.41 $83.41 $83.41 $69.63 0
2019-10-10 $82.52 $82.52 $82.52 $82.52 $68.89 0
2019-10-09 $82.07 $82.07 $82.07 $82.07 $68.51 0
2019-10-08 $81.18 $81.18 $81.18 $81.18 $67.77 0
2019-10-07 $82.53 $82.53 $82.53 $82.53 $68.89 0
2019-10-04 $82.89 $82.89 $82.89 $82.89 $69.19 0
2019-10-03 $81.64 $81.64 $81.64 $81.64 $68.15 0
2019-10-02 $80.73 $80.73 $80.73 $80.73 $67.39 0
2019-10-01 $82.12 $82.12 $82.12 $82.12 $68.55 0
2019-09-30 $82.79 $82.79 $82.79 $82.79 $69.11 0
2019-09-27 $82.20 $82.20 $82.20 $82.20 $68.62 0
2019-09-26 $83.10 $83.10 $83.10 $83.10 $69.37 0
2019-09-25 $83.23 $83.23 $83.23 $83.23 $69.48 0
2019-09-24 $82.56 $82.56 $82.56 $82.56 $68.92 0
2019-09-23 $83.28 $83.28 $83.28 $83.28 $69.52 0
2019-09-20 $83.30 $83.30 $83.30 $83.30 $69.54 0
2019-09-19 $83.93 $83.93 $83.93 $83.93 $70.06 0
2019-09-18 $83.89 $83.89 $83.89 $83.89 $70.03 0
2019-09-17 $83.85 $83.85 $83.85 $83.85 $70.00 0
2019-09-16 $83.36 $83.36 $83.36 $83.36 $69.59 0
2019-09-13 $83.63 $83.63 $83.63 $83.63 $69.81 0
2019-09-12 $83.94 $83.94 $83.94 $83.94 $70.07 0
2019-09-11 $83.44 $83.44 $83.44 $83.44 $69.65 0
2019-09-10 $83.09 $83.09 $83.09 $83.09 $69.36 0
2019-09-09 $83.78 $83.78 $83.78 $83.78 $69.94 0
2019-09-06 $84.62 $84.62 $84.62 $84.62 $70.64 0
2019-09-05 $84.47 $84.47 $84.47 $84.47 $70.51 0
2019-09-04 $83.19 $83.19 $83.19 $83.19 $69.44 0
2019-09-03 $82.26 $82.26 $82.26 $82.26 $68.67 0
2019-08-30 $83.11 $83.11 $83.11 $83.11 $69.38 0
2019-08-29 $83.32 $83.32 $83.32 $83.32 $69.55 0
2019-08-28 $81.88 $81.88 $81.88 $81.88 $68.35 0
2019-08-27 $81.58 $81.58 $81.58 $81.58 $68.10 0
2019-08-26 $81.65 $81.65 $81.65 $81.65 $68.16 0
2019-08-23 $80.77 $80.77 $80.77 $80.77 $67.42 0
2019-08-22 $82.79 $82.79 $82.79 $82.79 $69.11 0
2019-08-21 $82.78 $82.78 $82.78 $82.78 $69.10 0
2019-08-20 $81.97 $81.97 $81.97 $81.97 $68.43 0
2019-08-19 $82.39 $82.39 $82.39 $82.39 $68.78 0
2019-08-16 $81.42 $81.42 $81.42 $81.42 $67.97 0
2019-08-15 $80.27 $80.27 $80.27 $80.27 $67.01 0
2019-08-14 $79.81 $79.81 $79.81 $79.81 $66.62 0
2019-08-13 $82.22 $82.22 $82.22 $82.22 $68.64 0
2019-08-12 $80.89 $80.89 $80.89 $80.89 $67.52 0
2019-08-09 $82.05 $82.05 $82.05 $82.05 $68.49 0
2019-08-08 $82.58 $82.58 $82.58 $82.58 $68.94 0
2019-08-07 $80.73 $80.73 $80.73 $80.73 $67.39 0
2019-08-06 $80.58 $80.58 $80.58 $80.58 $67.27 0
2019-08-05 $79.12 $79.12 $79.12 $79.12 $66.05 0
2019-08-02 $81.80 $81.80 $81.80 $81.80 $68.28 0
2019-08-01 $82.67 $82.67 $82.67 $82.67 $69.01 0
2019-07-31 $83.13 $83.13 $83.13 $83.13 $69.39 0
2019-07-30 $84.11 $84.11 $84.11 $84.11 $70.21 0
2019-07-29 $84.37 $84.37 $84.37 $84.37 $70.43 0
2019-07-26 $84.69 $84.69 $84.69 $84.69 $70.70 0
2019-07-25 $83.88 $83.88 $83.88 $83.88 $70.02 0
2019-07-24 $84.24 $84.24 $84.24 $84.24 $70.32 0
2019-07-23 $83.98 $83.98 $83.98 $83.98 $70.10 0
2019-07-22 $83.51 $83.51 $83.51 $83.51 $69.71 0
2019-07-19 $83.08 $83.08 $83.08 $83.08 $69.35 0
2019-07-18 $83.72 $83.72 $83.72 $83.72 $69.89 0
2019-07-17 $83.55 $83.55 $83.55 $83.55 $69.75 0
2019-07-16 $84.02 $84.02 $84.02 $84.02 $70.14 0
2019-07-15 $84.37 $84.37 $84.37 $84.37 $70.43 0
2019-07-12 $84.27 $84.27 $84.27 $84.27 $70.35 0
2019-07-11 $83.95 $83.95 $83.95 $83.95 $70.08 0
2019-07-10 $83.71 $83.71 $83.71 $83.71 $69.88 0
2019-07-09 $83.19 $83.19 $83.19 $83.19 $69.44 0
2019-07-08 $82.89 $82.89 $82.89 $82.89 $69.19 0
2019-07-05 $83.43 $83.43 $83.43 $83.43 $69.65 0
2019-07-03 $83.55 $83.55 $83.55 $83.55 $69.75 0
2019-07-02 $82.83 $82.83 $82.83 $82.83 $69.14 0
2019-07-01 $82.48 $82.48 $82.48 $82.48 $68.85 0
2019-06-28 $81.70 $81.70 $81.70 $81.70 $68.20 0
2019-06-27 $81.31 $81.31 $81.31 $81.31 $67.88 0
2019-06-26 $80.92 $80.92 $80.92 $80.92 $67.55 0
2019-06-25 $80.95 $80.95 $80.95 $80.95 $67.58 0
2019-06-24 $82.05 $82.05 $82.05 $82.05 $68.49 0
2019-06-21 $82.29 $82.29 $82.29 $82.29 $68.69 0
2019-06-20 $82.52 $82.52 $82.52 $82.52 $68.89 0
2019-06-19 $81.69 $81.69 $81.69 $81.69 $68.19 0
2019-06-18 $81.26 $81.26 $81.26 $81.26 $67.83 0
2019-06-17 $80.34 $80.34 $80.34 $80.34 $67.07 0
2019-06-14 $80.00 $80.00 $80.00 $80.00 $66.78 0
2019-06-13 $80.09 $80.09 $80.09 $80.09 $66.86 0
2019-06-12 $79.77 $79.77 $79.77 $79.77 $66.59 0
2019-06-11 $79.79 $79.79 $79.79 $79.79 $66.61 0
2019-06-10 $79.99 $79.99 $79.99 $79.99 $66.77 0
2019-06-07 $79.51 $79.51 $79.51 $79.51 $66.37 0
2019-06-06 $78.40 $78.40 $78.40 $78.40 $65.45 0
2019-06-05 $77.96 $77.96 $77.96 $77.96 $65.08 0
2019-06-04 $76.98 $76.98 $76.98 $76.98 $64.26 0
2019-06-03 $75.18 $75.18 $75.18 $75.18 $62.76 0
2019-05-31 $76.28 $76.28 $76.28 $76.28 $63.68 0
2019-05-30 $77.22 $77.22 $77.22 $77.22 $64.46 0
2019-05-29 $76.73 $76.73 $76.73 $76.73 $64.05 0
2019-05-28 $77.37 $77.37 $77.37 $77.37 $64.59 0
2019-05-24 $77.71 $77.71 $77.71 $77.71 $64.87 0
2019-05-23 $77.39 $77.39 $77.39 $77.39 $64.60 0
2019-05-22 $78.43 $78.43 $78.43 $78.43 $65.47 0
2019-05-21 $78.66 $78.66 $78.66 $78.66 $65.66 0
2019-05-20 $77.92 $77.92 $77.92 $77.92 $65.05 0
2019-05-17 $78.57 $78.57 $78.57 $78.57 $65.59 0
2019-05-16 $79.24 $79.24 $79.24 $79.24 $66.15 0
2019-05-15 $78.30 $78.30 $78.30 $78.30 $65.36 0
2019-05-14 $77.48 $77.48 $77.48 $77.48 $64.68 0
2019-05-13 $76.61 $76.61 $76.61 $76.61 $63.95 0
2019-05-10 $78.96 $78.96 $78.96 $78.96 $65.91 0
2019-05-09 $78.80 $78.80 $78.80 $78.80 $65.78 0
2019-05-08 $79.03 $79.03 $79.03 $79.03 $65.97 0
2019-05-07 $79.09 $79.09 $79.09 $79.09 $66.02 0
2019-05-06 $80.64 $80.64 $80.64 $80.64 $67.32 0
2019-05-03 $80.90 $80.90 $80.90 $80.90 $67.53 0
2019-05-02 $80.17 $80.17 $80.17 $80.17 $66.92 0
2019-05-01 $80.39 $80.39 $80.39 $80.39 $67.11 0
2019-04-30 $80.97 $80.97 $80.97 $80.97 $67.59 0
2019-04-29 $81.17 $81.17 $81.17 $81.17 $67.76 0
2019-04-26 $81.07 $81.07 $81.07 $81.07 $67.68 0
2019-04-25 $80.65 $80.65 $80.65 $80.65 $67.32 0
2019-04-24 $80.25 $80.25 $80.25 $80.25 $66.99 0
2019-04-23 $80.30 $80.30 $80.30 $80.30 $67.03 0
2019-04-22 $79.34 $79.34 $79.34 $79.34 $66.23 0
2019-04-18 $79.15 $79.15 $79.15 $79.15 $66.07 0
2019-04-17 $78.86 $78.86 $78.86 $78.86 $65.83 0
2019-04-16 $79.21 $79.21 $79.21 $79.21 $66.12 0
2019-04-15 $79.24 $79.24 $79.24 $79.24 $66.15 0
2019-04-12 $79.31 $79.31 $79.31 $79.31 $66.21 0
2019-04-11 $78.70 $78.70 $78.70 $78.70 $65.70 0
2019-04-10 $78.76 $78.76 $78.76 $78.76 $65.75 0
2019-04-09 $78.34 $78.34 $78.34 $78.34 $65.40 0
2019-04-08 $78.76 $78.76 $78.76 $78.76 $65.75 0
2019-04-05 $78.74 $78.74 $78.74 $78.74 $65.73 0
2019-04-04 $78.51 $78.51 $78.51 $78.51 $65.54 0
2019-04-03 $78.59 $78.59 $78.59 $78.59 $65.60 0
2019-04-02 $78.28 $78.28 $78.28 $78.28 $65.35 0
2019-04-01 $78.11 $78.11 $78.11 $78.11 $65.20 0
2019-03-29 $77.18 $77.18 $77.18 $77.18 $64.43 0
2019-03-28 $76.49 $76.49 $76.49 $76.49 $63.85 0
2019-03-27 $76.06 $76.06 $76.06 $76.06 $63.49 0
2019-03-26 $76.45 $76.45 $76.45 $76.45 $63.82 0
2019-03-25 $75.96 $75.96 $75.96 $75.96 $63.41 0
2019-03-22 $75.80 $75.80 $75.80 $75.80 $63.28 0
2019-03-21 $77.46 $77.46 $77.46 $77.46 $64.66 0
2019-03-20 $76.44 $76.44 $76.44 $76.44 $63.81 0
2019-03-19 $76.40 $76.40 $76.40 $76.40 $63.78 0
2019-03-18 $76.28 $76.28 $76.28 $76.28 $63.68 0
2019-03-15 $76.17 $76.17 $76.17 $76.17 $63.58 0
2019-03-14 $75.67 $75.67 $75.67 $75.67 $63.17 0
2019-03-13 $75.71 $75.71 $75.71 $75.71 $63.20 0
2019-03-12 $75.25 $75.25 $75.25 $75.25 $62.82 0
2019-03-11 $75.06 $75.06 $75.06 $75.06 $62.66 0
2019-03-08 $73.84 $73.84 $73.84 $73.84 $61.64 0
2019-03-07 $74.00 $74.00 $74.00 $74.00 $61.77 0
2019-03-06 $74.74 $74.74 $74.74 $74.74 $62.39 0
2019-03-05 $75.14 $75.14 $75.14 $75.14 $62.72 0
2019-03-04 $75.21 $75.21 $75.21 $75.21 $62.78 0
2019-03-01 $75.74 $75.74 $75.74 $75.74 $63.23 0
2019-02-28 $75.05 $75.05 $75.05 $75.05 $62.65 0
2019-02-27 $75.15 $75.15 $75.15 $75.15 $62.73 0
2019-02-26 $75.05 $75.05 $75.05 $75.05 $62.65 0
2019-02-25 $75.05 $75.05 $75.05 $75.05 $62.65 0
2019-02-22 $74.80 $74.80 $74.80 $74.80 $62.44 0
2019-02-21 $74.10 $74.10 $74.10 $74.10 $61.86 0
2019-02-20 $74.33 $74.33 $74.33 $74.33 $62.05 0
2019-02-19 $74.30 $74.30 $74.30 $74.30 $62.02 0
2019-02-15 $74.27 $74.27 $74.27 $74.27 $62.00 0
2019-02-14 $73.60 $73.60 $73.60 $73.60 $61.44 0
2019-02-13 $73.53 $73.53 $73.53 $73.53 $61.38 0
2019-02-12 $73.28 $73.28 $73.28 $73.28 $61.17 0
2019-02-11 $72.26 $72.26 $72.26 $72.26 $60.32 0
2019-02-08 $72.16 $72.16 $72.16 $72.16 $60.24 0
2019-02-07 $71.92 $71.92 $71.92 $71.92 $60.04 0
2019-02-06 $72.56 $72.56 $72.56 $72.56 $60.57 0
2019-02-05 $72.92 $72.92 $72.92 $72.92 $60.87 0
2019-02-04 $72.43 $72.43 $72.43 $72.43 $60.46 0
2019-02-01 $71.63 $71.63 $71.63 $71.63 $59.79 0
2019-01-31 $71.64 $71.64 $71.64 $71.64 $59.80 0
2019-01-30 $71.10 $71.10 $71.10 $71.10 $59.35 0
2019-01-29 $69.52 $69.52 $69.52 $69.52 $58.03 0
2019-01-28 $69.87 $69.87 $69.87 $69.87 $58.33 0
2019-01-25 $70.65 $70.65 $70.65 $70.65 $58.98 0
2019-01-24 $69.76 $69.76 $69.76 $69.76 $58.23 0
2019-01-23 $69.59 $69.59 $69.59 $69.59 $58.09 0
2019-01-22 $69.47 $69.47 $69.47 $69.47 $57.99 0
2019-01-18 $70.61 $70.61 $70.61 $70.61 $58.94 0
2019-01-17 $69.75 $69.75 $69.75 $69.75 $58.23 0
2019-01-16 $69.25 $69.25 $69.25 $69.25 $57.81 0
2019-01-15 $69.12 $69.12 $69.12 $69.12 $57.70 0
2019-01-14 $68.21 $68.21 $68.21 $68.21 $56.94 0
2019-01-11 $68.66 $68.66 $68.66 $68.66 $57.32 0
2019-01-10 $68.81 $68.81 $68.81 $68.81 $57.44 0
2019-01-09 $68.48 $68.48 $68.48 $68.48 $57.17 0
2019-01-08 $67.94 $67.94 $67.94 $67.94 $56.71 0
2019-01-07 $67.17 $67.17 $67.17 $67.17 $56.07 0
2019-01-04 $66.29 $66.29 $66.29 $66.29 $55.34 0
2019-01-03 $63.69 $63.69 $63.69 $63.69 $53.17 0
2019-01-02 $65.57 $65.57 $65.57 $65.57 $54.74 0
2018-12-31 $65.58 $65.58 $65.58 $65.58 $54.74 0
2018-12-28 $64.90 $64.90 $64.90 $64.90 $54.18 0
2018-12-27 $65.04 $65.04 $65.04 $65.04 $54.29 0
2018-12-26 $64.52 $64.52 $64.52 $64.52 $53.86 0
2018-12-24 $61.03 $61.03 $61.03 $61.03 $50.95 0
2018-12-21 $62.49 $62.49 $62.49 $62.49 $52.17 0
2018-12-20 $64.20 $64.20 $64.20 $64.20 $53.59 0
2018-12-19 $65.48 $65.48 $65.48 $65.48 $54.66 0
2018-12-18 $66.42 $66.42 $66.42 $66.42 $55.45 0
2018-12-17 $66.09 $66.09 $66.09 $66.09 $55.17 0
2018-12-14 $67.62 $67.62 $67.62 $67.62 $56.45 0
2018-12-13 $69.22 $69.22 $69.22 $69.22 $57.78 0
2018-12-12 $80.55 $80.55 $80.55 $80.55 $57.91 0
2018-12-11 $79.84 $79.84 $79.84 $79.84 $57.40 0
2018-12-10 $79.88 $79.88 $79.88 $79.88 $57.43 0
2018-12-07 $79.40 $79.40 $79.40 $79.40 $57.08 0
2018-12-06 $81.90 $81.90 $81.90 $81.90 $58.88 0
2018-12-04 $81.66 $81.66 $81.66 $81.66 $58.71 0
2018-12-03 $84.80 $84.80 $84.80 $84.80 $60.96 0
2018-11-30 $83.67 $83.67 $83.67 $83.67 $60.15 0
2018-11-29 $83.00 $83.00 $83.00 $83.00 $59.67 0
2018-11-28 $83.05 $83.05 $83.05 $83.05 $59.71 0
2018-11-27 $80.35 $80.35 $80.35 $80.35 $57.77 0
2018-11-26 $80.27 $80.27 $80.27 $80.27 $57.71 0
2018-11-23 $78.74 $78.74 $78.74 $78.74 $56.61 0
2018-11-21 $79.26 $79.26 $79.26 $79.26 $56.98 0
2018-11-20 $78.71 $78.71 $78.71 $78.71 $56.59 0
2018-11-19 $79.95 $79.95 $79.95 $79.95 $57.48 0
2018-11-16 $82.50 $82.50 $82.50 $82.50 $59.31 0
2018-11-15 $82.75 $82.75 $82.75 $82.75 $59.49 0
2018-11-14 $81.61 $81.61 $81.61 $81.61 $58.67 0
2018-11-13 $82.55 $82.55 $82.55 $82.55 $59.35 0
2018-11-12 $82.63 $82.63 $82.63 $82.63 $59.40 0
2018-11-09 $84.91 $84.91 $84.91 $84.91 $61.04 0
2018-11-08 $86.11 $86.11 $86.11 $86.11 $61.91 0
2018-11-07 $86.39 $86.39 $86.39 $86.39 $62.11 0
2018-11-06 $84.21 $84.21 $84.21 $84.21 $60.54 0
2018-11-05 $83.84 $83.84 $83.84 $83.84 $60.27 0
2018-11-02 $83.82 $83.82 $83.82 $83.82 $60.26 0
2018-11-01 $84.47 $84.47 $84.47 $84.47 $60.73 0
2018-10-31 $83.39 $83.39 $83.39 $83.39 $59.95 0
2018-10-30 $81.65 $81.65 $81.65 $81.65 $58.70 0
2018-10-29 $80.55 $80.55 $80.55 $80.55 $57.91 0
2018-10-26 $82.08 $82.08 $82.08 $82.08 $59.01 0
2018-10-25 $83.84 $83.84 $83.84 $83.84 $60.27 0
2018-10-24 $81.64 $81.64 $81.64 $81.64 $58.69 0
2018-10-23 $84.54 $84.54 $84.54 $84.54 $60.78 0
2018-10-22 $85.03 $85.03 $85.03 $85.03 $61.13 0
2018-10-19 $84.91 $84.91 $84.91 $84.91 $61.04 0
2018-10-18 $85.32 $85.32 $85.32 $85.32 $61.34 0
2018-10-17 $87.12 $87.12 $87.12 $87.12 $62.63 0
2018-10-16 $87.30 $87.30 $87.30 $87.30 $62.76 0
2018-10-15 $84.78 $84.78 $84.78 $84.78 $60.95 0
2018-10-12 $85.79 $85.79 $85.79 $85.79 $61.68 0
2018-10-11 $83.76 $83.76 $83.76 $83.76 $60.22 0
2018-10-10 $85.07 $85.07 $85.07 $85.07 $61.16 0
2018-10-09 $88.79 $88.79 $88.79 $88.79 $63.83 0
2018-10-08 $88.59 $88.59 $88.59 $88.59 $63.69 0
2018-10-05 $89.27 $89.27 $89.27 $89.27 $64.18 0
2018-10-04 $90.02 $90.02 $90.02 $90.02 $64.72 0
2018-10-03 $91.55 $91.55 $91.55 $91.55 $65.82 0
2018-10-02 $91.43 $91.43 $91.43 $91.43 $65.73 0
2018-10-01 $91.75 $91.75 $91.75 $91.75 $65.96 0
2018-09-28 $91.43 $91.43 $91.43 $91.43 $65.73 0
2018-09-27 $91.28 $91.28 $91.28 $91.28 $65.62 0
2018-09-26 $90.81 $90.81 $90.81 $90.81 $65.29 0
2018-09-25 $90.91 $90.91 $90.91 $90.91 $65.36 0
2018-09-24 $90.60 $90.60 $90.60 $90.60 $65.13 0
2018-09-21 $90.55 $90.55 $90.55 $90.55 $65.10 0
2018-09-20 $90.81 $90.81 $90.81 $90.81 $65.29 0
2018-09-19 $90.08 $90.08 $90.08 $90.08 $64.76 0
2018-09-18 $90.33 $90.33 $90.33 $90.33 $64.94 0
2018-09-17 $89.59 $89.59 $89.59 $89.59 $64.41 0
2018-09-14 $90.75 $90.75 $90.75 $90.75 $65.24 0
2018-09-13 $90.84 $90.84 $90.84 $90.84 $65.31 0
2018-09-12 $90.19 $90.19 $90.19 $90.19 $64.84 0
2018-09-11 $90.07 $90.07 $90.07 $90.07 $64.75 0
2018-09-10 $89.35 $89.35 $89.35 $89.35 $64.24 0
2018-09-07 $89.07 $89.07 $89.07 $89.07 $64.03 0
2018-09-06 $89.19 $89.19 $89.19 $89.19 $64.12 0
2018-09-05 $89.41 $89.41 $89.41 $89.41 $64.28 0
2018-09-04 $90.40 $90.40 $90.40 $90.40 $64.99 0
2018-08-31 $90.35 $90.35 $90.35 $90.35 $64.95 0
2018-08-30 $90.21 $90.21 $90.21 $90.21 $64.85 0
2018-08-29 $90.49 $90.49 $90.49 $90.49 $65.06 0
2018-08-28 $89.71 $89.71 $89.71 $89.71 $64.49 0
2018-08-27 $89.59 $89.59 $89.59 $89.59 $64.41 0
2018-08-24 $88.92 $88.92 $88.92 $88.92 $63.93 0
2018-08-23 $88.14 $88.14 $88.14 $88.14 $63.37 0
2018-08-22 $88.18 $88.18 $88.18 $88.18 $63.39 0
2018-08-21 $87.80 $87.80 $87.80 $87.80 $63.12 0
2018-08-20 $87.64 $87.64 $87.64 $87.64 $63.01 0
2018-08-17 $87.51 $87.51 $87.51 $87.51 $62.91 0
2018-08-16 $87.39 $87.39 $87.39 $87.39 $62.83 0
2018-08-15 $86.92 $86.92 $86.92 $86.92 $62.49 0
2018-08-14 $87.72 $87.72 $87.72 $87.72 $63.06 0
2018-08-13 $87.09 $87.09 $87.09 $87.09 $62.61 0
2018-08-10 $87.30 $87.30 $87.30 $87.30 $62.76 0
2018-08-09 $87.83 $87.83 $87.83 $87.83 $63.14 0
2018-08-08 $87.80 $87.80 $87.80 $87.80 $63.12 0
2018-08-07 $87.73 $87.73 $87.73 $87.73 $63.07 0
2018-08-06 $87.44 $87.44 $87.44 $87.44 $62.86 0
2018-08-03 $86.97 $86.97 $86.97 $86.97 $62.52 0
2018-08-02 $87.04 $87.04 $87.04 $87.04 $62.57 0
2018-08-01 $86.36 $86.36 $86.36 $86.36 $62.09 0
2018-07-31 $86.07 $86.07 $86.07 $86.07 $61.88 0
2018-07-30 $85.52 $85.52 $85.52 $85.52 $61.48 0
2018-07-27 $86.95 $86.95 $86.95 $86.95 $62.51 0
2018-07-26 $87.99 $87.99 $87.99 $87.99 $63.26 0
2018-07-25 $88.48 $88.48 $88.48 $88.48 $63.61 0
2018-07-24 $87.40 $87.40 $87.40 $87.40 $62.83 0
2018-07-23 $87.25 $87.25 $87.25 $87.25 $62.73 0
2018-07-20 $87.12 $87.12 $87.12 $87.12 $62.63 0
2018-07-19 $87.16 $87.16 $87.16 $87.16 $62.66 0
2018-07-18 $87.36 $87.36 $87.36 $87.36 $62.81 0
2018-07-17 $87.30 $87.30 $87.30 $87.30 $62.76 0
2018-07-16 $86.55 $86.55 $86.55 $86.55 $62.22 0
2018-07-13 $86.85 $86.85 $86.85 $86.85 $62.44 0
2018-07-12 $86.70 $86.70 $86.70 $86.70 $62.33 0
2018-07-11 $85.73 $85.73 $85.73 $85.73 $61.63 0
2018-07-10 $86.02 $86.02 $86.02 $86.02 $61.84 0
2018-07-09 $85.82 $85.82 $85.82 $85.82 $61.70 0
2018-07-06 $85.11 $85.11 $85.11 $85.11 $61.19 0
2018-07-05 $84.22 $84.22 $84.22 $84.22 $60.55 0
2018-07-03 $83.40 $83.40 $83.40 $83.40 $59.96 0
2018-07-02 $83.97 $83.97 $83.97 $83.97 $60.37 0
2018-06-29 $83.57 $83.57 $83.57 $83.57 $60.08 0
2018-06-28 $83.43 $83.43 $83.43 $83.43 $59.98 0
2018-06-27 $82.71 $82.71 $82.71 $82.71 $59.46 0
2018-06-26 $83.74 $83.74 $83.74 $83.74 $60.20 0
2018-06-25 $83.36 $83.36 $83.36 $83.36 $59.93 0
2018-06-22 $84.92 $84.92 $84.92 $84.92 $61.05 0
2018-06-21 $84.94 $84.94 $84.94 $84.94 $61.07 0
2018-06-20 $85.50 $85.50 $85.50 $85.50 $61.47 0
2018-06-19 $85.19 $85.19 $85.19 $85.19 $61.24 0
2018-06-18 $85.76 $85.76 $85.76 $85.76 $61.65 0
2018-06-15 $85.79 $85.79 $85.79 $85.79 $61.68 0
2018-06-14 $85.89 $85.89 $85.89 $85.89 $61.75 0
2018-06-13 $85.44 $85.44 $85.44 $85.44 $61.42 0
2018-06-12 $85.63 $85.63 $85.63 $85.63 $61.56 0
2018-06-11 $85.26 $85.26 $85.26 $85.26 $61.30 0
2018-06-08 $85.24 $85.24 $85.24 $85.24 $61.28 0
2018-06-07 $84.99 $84.99 $84.99 $84.99 $61.10 0
2018-06-06 $85.39 $85.39 $85.39 $85.39 $61.39 0
2018-06-05 $84.66 $84.66 $84.66 $84.66 $60.86 0
2018-06-04 $84.41 $84.41 $84.41 $84.41 $60.68 0
2018-06-01 $83.76 $83.76 $83.76 $83.76 $60.22 0
2018-05-31 $82.77 $82.77 $82.77 $82.77 $59.51 0
2018-05-30 $83.03 $83.03 $83.03 $83.03 $59.69 0
2018-05-29 $82.16 $82.16 $82.16 $82.16 $59.07 0
2018-05-25 $83.00 $83.00 $83.00 $83.00 $59.67 0
2018-05-24 $83.06 $83.06 $83.06 $83.06 $59.71 0
2018-05-23 $83.07 $83.07 $83.07 $83.07 $59.72 0
2018-05-22 $82.61 $82.61 $82.61 $82.61 $59.39 0
2018-05-21 $83.06 $83.06 $83.06 $83.06 $59.71 0
2018-05-18 $82.55 $82.55 $82.55 $82.55 $59.35 0
2018-05-17 $82.51 $82.51 $82.51 $82.51 $59.32 0
2018-05-16 $82.65 $82.65 $82.65 $82.65 $59.42 0
2018-05-15 $82.43 $82.43 $82.43 $82.43 $59.26 0
2018-05-14 $83.06 $83.06 $83.06 $83.06 $59.71 0
2018-05-11 $83.13 $83.13 $83.13 $83.13 $59.76 0
2018-05-10 $83.02 $83.02 $83.02 $83.02 $59.68 0
2018-05-09 $82.40 $82.40 $82.40 $82.40 $59.24 0
2018-05-08 $81.56 $81.56 $81.56 $81.56 $58.64 0
2018-05-07 $81.56 $81.56 $81.56 $81.56 $58.64 0
2018-05-04 $81.06 $81.06 $81.06 $81.06 $58.28 0
2018-05-03 $79.94 $79.94 $79.94 $79.94 $57.47 0
2018-05-02 $79.99 $79.99 $79.99 $79.99 $57.51 0
2018-05-01 $80.54 $80.54 $80.54 $80.54 $57.90 0
2018-04-30 $80.05 $80.05 $80.05 $80.05 $57.55 0
2018-04-27 $80.56 $80.56 $80.56 $80.56 $57.92 0
2018-04-26 $80.23 $80.23 $80.23 $80.23 $57.68 0
2018-04-25 $78.97 $78.97 $78.97 $78.97 $56.77 0
2018-04-24 $78.79 $78.79 $78.79 $78.79 $56.64 0
2018-04-23 $80.15 $80.15 $80.15 $80.15 $57.62 0
2018-04-20 $80.28 $80.28 $80.28 $80.28 $57.72 0
2018-04-19 $80.91 $80.91 $80.91 $80.91 $58.17 0
2018-04-18 $81.35 $81.35 $81.35 $81.35 $58.48 0
2018-04-17 $81.10 $81.10 $81.10 $81.10 $58.30 0
2018-04-16 $79.87 $79.87 $79.87 $79.87 $57.42 0
2018-04-13 $79.16 $79.16 $79.16 $79.16 $56.91 0
2018-04-12 $79.42 $79.42 $79.42 $79.42 $57.10 0
2018-04-11 $78.70 $78.70 $78.70 $78.70 $56.58 0
2018-04-10 $79.09 $79.09 $79.09 $79.09 $56.86 0
2018-04-09 $77.63 $77.63 $77.63 $77.63 $55.81 0
2018-04-06 $77.38 $77.38 $77.38 $77.38 $55.63 0
2018-04-05 $79.15 $79.15 $79.15 $79.15 $56.90 0
2018-04-04 $78.64 $78.64 $78.64 $78.64 $56.54 0
2018-04-03 $77.64 $77.64 $77.64 $77.64 $55.82 0
2018-04-02 $76.84 $76.84 $76.84 $76.84 $55.24 0
2018-03-29 $78.57 $78.57 $78.57 $78.57 $56.49 0
2018-03-28 $77.29 $77.29 $77.29 $77.29 $55.57 0
2018-03-27 $77.64 $77.64 $77.64 $77.64 $55.82 0
2018-03-26 $79.51 $79.51 $79.51 $79.51 $57.16 0
2018-03-23 $77.17 $77.17 $77.17 $77.17 $55.48 0
2018-03-22 $78.80 $78.80 $78.80 $78.80 $56.65 0
2018-03-21 $80.69 $80.69 $80.69 $80.69 $58.01 0
2018-03-20 $81.04 $81.04 $81.04 $81.04 $58.26 0
2018-03-19 $80.76 $80.76 $80.76 $80.76 $58.06 0
2018-03-16 $81.97 $81.97 $81.97 $81.97 $58.93 0
2018-03-15 $81.97 $81.97 $81.97 $81.97 $58.93 0
2018-03-14 $81.90 $81.90 $81.90 $81.90 $58.88 0
2018-03-13 $82.08 $82.08 $82.08 $82.08 $59.01 0
2018-03-12 $82.77 $82.77 $82.77 $82.77 $59.51 0
2018-03-09 $82.84 $82.84 $82.84 $82.84 $59.56 0
2018-03-08 $81.38 $81.38 $81.38 $81.38 $58.51 0
2018-03-07 $81.05 $81.05 $81.05 $81.05 $58.27 0
2018-03-06 $80.88 $80.88 $80.88 $80.88 $58.15 0
2018-03-05 $80.53 $80.53 $80.53 $80.53 $57.89 0
2018-03-02 $79.80 $79.80 $79.80 $79.80 $57.37 0
2018-03-01 $79.34 $79.34 $79.34 $79.34 $57.04 0
2018-02-28 $80.37 $80.37 $80.37 $80.37 $57.78 0
2018-02-27 $81.22 $81.22 $81.22 $81.22 $58.39 0
2018-02-26 $82.18 $82.18 $82.18 $82.18 $59.08 0
2018-02-23 $81.35 $81.35 $81.35 $81.35 $58.48 0
2018-02-22 $80.10 $80.10 $80.10 $80.10 $57.59 0
2018-02-21 $80.01 $80.01 $80.01 $80.01 $57.52 0
2018-02-20 $80.25 $80.25 $80.25 $80.25 $57.69 0
2018-02-16 $80.48 $80.48 $80.48 $80.48 $57.86 0
2018-02-15 $80.64 $80.64 $80.64 $80.64 $57.97 0
2018-02-14 $79.38 $79.38 $79.38 $79.38 $57.07 0
2018-02-13 $78.21 $78.21 $78.21 $78.21 $56.23 0
2018-02-12 $77.97 $77.97 $77.97 $77.97 $56.05 0
2018-02-09 $76.86 $76.86 $76.86 $76.86 $55.26 0
2018-02-08 $75.63 $75.63 $75.63 $75.63 $54.37 0
2018-02-07 $78.71 $78.71 $78.71 $78.71 $56.59 0
2018-02-06 $79.24 $79.24 $79.24 $79.24 $56.97 0
2018-02-05 $77.69 $77.69 $77.69 $77.69 $55.85 0
2018-02-02 $80.78 $80.78 $80.78 $80.78 $58.07 0
2018-02-01 $82.38 $82.38 $82.38 $82.38 $59.22 0
2018-01-31 $82.63 $82.63 $82.63 $82.63 $59.40 0
2018-01-30 $82.29 $82.29 $82.29 $82.29 $59.16 0
2018-01-29 $83.06 $83.06 $83.06 $83.06 $59.71 0
2018-01-26 $83.68 $83.68 $83.68 $83.68 $60.16 0
2018-01-25 $82.79 $82.79 $82.79 $82.79 $59.52 0
2018-01-24 $82.69 $82.69 $82.69 $82.69 $59.45 0
2018-01-23 $82.92 $82.92 $82.92 $82.92 $59.61 0
2018-01-22 $82.62 $82.62 $82.62 $82.62 $59.40 0
2018-01-19 $82.02 $82.02 $82.02 $82.02 $58.97 0
2018-01-18 $81.72 $81.72 $81.72 $81.72 $58.75 0
2018-01-17 $81.87 $81.87 $81.87 $81.87 $58.86 0
2018-01-16 $81.00 $81.00 $81.00 $81.00 $58.23 0
2018-01-12 $81.29 $81.29 $81.29 $81.29 $58.44 0
2018-01-11 $80.72 $80.72 $80.72 $80.72 $58.03 0
2018-01-10 $80.13 $80.13 $80.13 $80.13 $57.61 0
2018-01-09 $80.40 $80.40 $80.40 $80.40 $57.80 0
2018-01-08 $80.06 $80.06 $80.06 $80.06 $57.56 0
2018-01-05 $79.95 $79.95 $79.95 $79.95 $57.48 0
2018-01-04 $79.19 $79.19 $79.19 $79.19 $56.93 0
2018-01-03 $79.00 $79.00 $79.00 $79.00 $56.79 0
2018-01-02 $78.43 $78.43 $78.43 $78.43 $56.39 0
2017-12-29 $77.65 $77.65 $77.65 $77.65 $55.82 0
2017-12-28 $78.10 $78.10 $78.10 $78.10 $56.15 0
2017-12-27 $77.99 $77.99 $77.99 $77.99 $56.07 0
2017-12-26 $77.95 $77.95 $77.95 $77.95 $56.04 0
2017-12-22 $78.04 $78.04 $78.04 $78.04 $56.10 0
2017-12-21 $78.09 $78.09 $78.09 $78.09 $56.14 0
2017-12-20 $78.12 $78.12 $78.12 $78.12 $56.16 0
2017-12-19 $78.26 $78.26 $78.26 $78.26 $56.26 0
2017-12-18 $78.52 $78.52 $78.52 $78.52 $56.45 0
2017-12-15 $78.06 $78.06 $78.06 $78.06 $56.12 0
2017-12-14 $77.25 $77.25 $77.25 $77.25 $55.54 0
2017-12-13 $77.50 $77.50 $77.50 $77.50 $55.72 0
2017-12-12 $84.46 $84.46 $84.46 $84.46 $55.66 0
2017-12-11 $84.42 $84.42 $84.42 $84.42 $55.64 0
2017-12-08 $84.03 $84.03 $84.03 $84.03 $55.38 0
2017-12-07 $83.45 $83.45 $83.45 $83.45 $55.00 0
2017-12-06 $83.04 $83.04 $83.04 $83.04 $54.73 0
2017-12-05 $82.82 $82.82 $82.82 $82.82 $54.58 0
2017-12-04 $83.07 $83.07 $83.07 $83.07 $54.75 0
2017-12-01 $83.79 $83.79 $83.79 $83.79 $55.22 0
2017-11-30 $84.23 $84.23 $84.23 $84.23 $55.51 0
2017-11-29 $83.29 $83.29 $83.29 $83.29 $54.89 0
2017-11-28 $83.89 $83.89 $83.89 $83.89 $55.29 0
2017-11-27 $83.46 $83.46 $83.46 $83.46 $55.00 0
2017-11-24 $83.37 $83.37 $83.37 $83.37 $54.94 0
2017-11-22 $83.08 $83.08 $83.08 $83.08 $54.75 0
2017-11-21 $83.14 $83.14 $83.14 $83.14 $54.79 0
2017-11-20 $82.50 $82.50 $82.50 $82.50 $54.37 0
2017-11-17 $82.35 $82.35 $82.35 $82.35 $54.27 0
2017-11-16 $82.58 $82.58 $82.58 $82.58 $54.42 0
2017-11-15 $81.75 $81.75 $81.75 $81.75 $53.88 0
2017-11-14 $82.19 $82.19 $82.19 $82.19 $54.17 0
2017-11-13 $82.32 $82.32 $82.32 $82.32 $54.25 0
2017-11-10 $82.22 $82.22 $82.22 $82.22 $54.19 0
2017-11-09 $82.20 $82.20 $82.20 $82.20 $54.17 0
2017-11-08 $82.67 $82.67 $82.67 $82.67 $54.48 0
2017-11-07 $82.54 $82.54 $82.54 $82.54 $54.40 0
2017-11-06 $82.59 $82.59 $82.59 $82.59 $54.43 0
2017-11-03 $82.45 $82.45 $82.45 $82.45 $54.34 0
2017-11-02 $81.88 $81.88 $81.88 $81.88 $53.96 0
2017-11-01 $82.01 $82.01 $82.01 $82.01 $54.05 0
2017-10-31 $81.89 $81.89 $81.89 $81.89 $53.97 0
2017-10-30 $81.76 $81.76 $81.76 $81.76 $53.88 0
2017-10-27 $81.74 $81.74 $81.74 $81.74 $53.87 0
2017-10-26 $80.51 $80.51 $80.51 $80.51 $53.06 0
2017-10-25 $80.75 $80.75 $80.75 $80.75 $53.22 0
2017-10-24 $80.94 $80.94 $80.94 $80.94 $53.34 0
2017-10-23 $80.76 $80.76 $80.76 $80.76 $53.22 0
2017-10-20 $81.13 $81.13 $81.13 $81.13 $53.47 0
2017-10-19 $80.97 $80.97 $80.97 $80.97 $53.36 0
2017-10-18 $80.87 $80.87 $80.87 $80.87 $53.30 0
2017-10-17 $80.91 $80.91 $80.91 $80.91 $53.32 0
2017-10-16 $80.98 $80.98 $80.98 $80.98 $53.37 0
2017-10-13 $80.94 $80.94 $80.94 $80.94 $53.34 0
2017-10-12 $80.87 $80.87 $80.87 $80.87 $53.30 0
2017-10-11 $80.95 $80.95 $80.95 $80.95 $53.35 0
2017-10-10 $80.79 $80.79 $80.79 $80.79 $53.24 0
2017-10-09 $80.65 $80.65 $80.65 $80.65 $53.15 0
2017-10-06 $80.78 $80.78 $80.78 $80.78 $53.24 0
2017-10-05 $80.89 $80.89 $80.89 $80.89 $53.31 0
2017-10-04 $80.36 $80.36 $80.36 $80.36 $52.96 0
2017-10-03 $80.29 $80.29 $80.29 $80.29 $52.91 0
2017-10-02 $80.18 $80.18 $80.18 $80.18 $52.84 0
2017-09-29 $79.95 $79.95 $79.95 $79.95 $52.69 0
2017-09-28 $79.39 $79.39 $79.39 $79.39 $52.32 0
2017-09-27 $79.43 $79.43 $79.43 $79.43 $52.35 0
2017-09-26 $78.95 $78.95 $78.95 $78.95 $52.03 0
2017-09-25 $78.84 $78.84 $78.84 $78.84 $51.96 0
2017-09-22 $79.30 $79.30 $79.30 $79.30 $52.26 0
2017-09-21 $79.27 $79.27 $79.27 $79.27 $52.24 0
2017-09-20 $79.63 $79.63 $79.63 $79.63 $52.48 0
2017-09-19 $79.79 $79.79 $79.79 $79.79 $52.58 0
2017-09-18 $79.77 $79.77 $79.77 $79.77 $52.57 0
2017-09-15 $79.65 $79.65 $79.65 $79.65 $52.49 0
2017-09-14 $79.55 $79.55 $79.55 $79.55 $52.43 0
2017-09-13 $79.84 $79.84 $79.84 $79.84 $52.62 0
2017-09-12 $80.00 $80.00 $80.00 $80.00 $52.72 0
2017-09-11 $79.77 $79.77 $79.77 $79.77 $52.57 0
2017-09-08 $79.06 $79.06 $79.06 $79.06 $52.10 0
2017-09-07 $79.26 $79.26 $79.26 $79.26 $52.24 0
2017-09-06 $79.13 $79.13 $79.13 $79.13 $52.15 0
2017-09-05 $78.97 $78.97 $78.97 $78.97 $52.04 0
2017-09-01 $79.45 $79.45 $79.45 $79.45 $52.36 0
2017-08-31 $79.35 $79.35 $79.35 $79.35 $52.29 0
2017-08-30 $78.66 $78.66 $78.66 $78.66 $51.84 0
2017-08-29 $78.08 $78.08 $78.08 $78.08 $51.46 0
2017-08-28 $77.96 $77.96 $77.96 $77.96 $51.38 0
2017-08-25 $77.79 $77.79 $77.79 $77.79 $51.27 0
2017-08-24 $77.83 $77.83 $77.83 $77.83 $51.29 0
2017-08-23 $78.09 $78.09 $78.09 $78.09 $51.46 0
2017-08-22 $78.42 $78.42 $78.42 $78.42 $51.68 0
2017-08-21 $77.42 $77.42 $77.42 $77.42 $51.02 0
2017-08-18 $77.42 $77.42 $77.42 $77.42 $51.02 0
2017-08-17 $77.55 $77.55 $77.55 $77.55 $51.11 0
2017-08-16 $78.82 $78.82 $78.82 $78.82 $51.95 0
2017-08-15 $78.58 $78.58 $78.58 $78.58 $51.79 0
2017-08-14 $78.58 $78.58 $78.58 $78.58 $51.79 0
2017-08-11 $77.66 $77.66 $77.66 $77.66 $51.18 0
2017-08-10 $77.38 $77.38 $77.38 $77.38 $51.00 0
2017-08-09 $78.75 $78.75 $78.75 $78.75 $51.90 0
2017-08-08 $78.83 $78.83 $78.83 $78.83 $51.95 0
2017-08-07 $79.02 $79.02 $79.02 $79.02 $52.08 0
2017-08-04 $78.70 $78.70 $78.70 $78.70 $51.87 0
2017-08-03 $78.66 $78.66 $78.66 $78.66 $51.84 0
2017-08-02 $79.05 $79.05 $79.05 $79.05 $52.10 0
2017-08-01 $78.92 $78.92 $78.92 $78.92 $52.01 0
2017-07-31 $78.72 $78.72 $78.72 $78.72 $51.88 0
2017-07-28 $78.83 $78.83 $78.83 $78.83 $51.95 0
2017-07-27 $78.85 $78.85 $78.85 $78.85 $51.97 0
2017-07-26 $79.25 $79.25 $79.25 $79.25 $52.23 0
2017-07-25 $79.00 $79.00 $79.00 $79.00 $52.06 0
2017-07-24 $78.93 $78.93 $78.93 $78.93 $52.02 0
2017-07-21 $78.78 $78.78 $78.78 $78.78 $51.92 0
2017-07-20 $78.64 $78.64 $78.64 $78.64 $51.83 0
2017-07-19 $78.67 $78.67 $78.67 $78.67 $51.85 0
2017-07-18 $78.22 $78.22 $78.22 $78.22 $51.55 0
2017-07-17 $78.11 $78.11 $78.11 $78.11 $51.48 0
2017-07-14 $78.00 $78.00 $78.00 $78.00 $51.40 0
2017-07-13 $77.55 $77.55 $77.55 $77.55 $51.11 0
2017-07-12 $77.31 $77.31 $77.31 $77.31 $50.95 0
2017-07-11 $76.59 $76.59 $76.59 $76.59 $50.48 0
2017-07-10 $76.57 $76.57 $76.57 $76.57 $50.46 0
2017-07-07 $76.36 $76.36 $76.36 $76.36 $50.32 0
2017-07-06 $75.81 $75.81 $75.81 $75.81 $49.96 0
2017-07-05 $76.53 $76.53 $76.53 $76.53 $50.44 0
2017-07-03 $76.28 $76.28 $76.28 $76.28 $50.27 0
2017-06-30 $76.46 $76.46 $76.46 $76.46 $50.39 0
2017-06-29 $76.26 $76.26 $76.26 $76.26 $50.26 0
2017-06-28 $77.36 $77.36 $77.36 $77.36 $50.98 0
2017-06-27 $76.58 $76.58 $76.58 $76.58 $50.47 0
2017-06-26 $77.35 $77.35 $77.35 $77.35 $50.98 0
2017-06-23 $77.38 $77.38 $77.38 $77.38 $51.00 0
2017-06-22 $77.17 $77.17 $77.17 $77.17 $50.86 0
2017-06-21 $77.21 $77.21 $77.21 $77.21 $50.88 0
2017-06-20 $76.82 $76.82 $76.82 $76.82 $50.63 0
2017-06-19 $77.25 $77.25 $77.25 $77.25 $50.91 0
2017-06-16 $76.42 $76.42 $76.42 $76.42 $50.36 0
2017-06-15 $76.63 $76.63 $76.63 $76.63 $50.50 0
2017-06-14 $76.90 $76.90 $76.90 $76.90 $50.68 0
2017-06-13 $76.86 $76.86 $76.86 $76.86 $50.65 0
2017-06-12 $76.30 $76.30 $76.30 $76.30 $50.28 0
2017-06-09 $76.52 $76.52 $76.52 $76.52 $50.43 0
2017-06-08 $77.24 $77.24 $77.24 $77.24 $50.90 0
2017-06-07 $77.29 $77.29 $77.29 $77.29 $50.94 0
2017-06-06 $77.09 $77.09 $77.09 $77.09 $50.81 0
2017-06-05 $77.44 $77.44 $77.44 $77.44 $51.04 0
2017-06-02 $77.51 $77.51 $77.51 $77.51 $51.08 0
2017-06-01 $76.92 $76.92 $76.92 $76.92 $50.69 0
2017-05-31 $76.36 $76.36 $76.36 $76.36 $50.32 0
2017-05-30 $76.40 $76.40 $76.40 $76.40 $50.35 0
2017-05-26 $76.39 $76.39 $76.39 $76.39 $50.34 0
2017-05-25 $76.37 $76.37 $76.37 $76.37 $50.33 0
2017-05-24 $75.88 $75.88 $75.88 $75.88 $50.01 0
2017-05-23 $75.61 $75.61 $75.61 $75.61 $49.83 0
2017-05-22 $75.55 $75.55 $75.55 $75.55 $49.79 0
2017-05-19 $75.02 $75.02 $75.02 $75.02 $49.44 0
2017-05-18 $74.69 $74.69 $74.69 $74.69 $49.22 0
2017-05-17 $74.29 $74.29 $74.29 $74.29 $48.96 0
2017-05-16 $75.70 $75.70 $75.70 $75.70 $49.89 0
2017-05-15 $75.73 $75.73 $75.73 $75.73 $49.91 0
2017-05-12 $75.35 $75.35 $75.35 $75.35 $49.66 0
2017-05-11 $75.37 $75.37 $75.37 $75.37 $49.67 0
2017-05-10 $75.46 $75.46 $75.46 $75.46 $49.73 0
2017-05-09 $75.42 $75.42 $75.42 $75.42 $49.70 0
2017-05-08 $75.31 $75.31 $75.31 $75.31 $49.63 0
2017-05-05 $75.09 $75.09 $75.09 $75.09 $49.49 0
2017-05-04 $74.80 $74.80 $74.80 $74.80 $49.30 0
2017-05-03 $74.68 $74.68 $74.68 $74.68 $49.22 0
2017-05-02 $74.89 $74.89 $74.89 $74.89 $49.36 0
2017-05-01 $74.69 $74.69 $74.69 $74.69 $49.22 0
2017-04-28 $74.44 $74.44 $74.44 $74.44 $49.06 0
2017-04-27 $74.45 $74.45 $74.45 $74.45 $49.07 0
2017-04-26 $74.27 $74.27 $74.27 $74.27 $48.95 0
2017-04-25 $74.18 $74.18 $74.18 $74.18 $48.89 0
2017-04-24 $73.66 $73.66 $73.66 $73.66 $48.54 0
2017-04-21 $72.94 $72.94 $72.94 $72.94 $48.07 0
2017-04-20 $72.98 $72.98 $72.98 $72.98 $48.10 0
2017-04-19 $72.33 $72.33 $72.33 $72.33 $47.67 0
2017-04-18 $72.32 $72.32 $72.32 $72.32 $47.66 0
2017-04-17 $72.51 $72.51 $72.51 $72.51 $47.79 0
2017-04-13 $71.81 $71.81 $71.81 $71.81 $47.33 0
2017-04-12 $72.08 $72.08 $72.08 $72.08 $47.50 0
2017-04-11 $72.37 $72.37 $72.37 $72.37 $47.69 0
2017-04-10 $72.49 $72.49 $72.49 $72.49 $47.77 0
2017-04-07 $72.42 $72.42 $72.42 $72.42 $47.73 0
2017-04-06 $72.40 $72.40 $72.40 $72.40 $47.71 0
2017-04-05 $72.19 $72.19 $72.19 $72.19 $47.58 0
2017-04-04 $72.39 $72.39 $72.39 $72.39 $47.71 0
2017-04-03 $72.48 $72.48 $72.48 $72.48 $47.77 0
2017-03-31 $72.64 $72.64 $72.64 $72.64 $47.87 0
2017-03-30 $72.71 $72.71 $72.71 $72.71 $47.92 0
2017-03-29 $72.63 $72.63 $72.63 $72.63 $47.87 0
2017-03-28 $72.42 $72.42 $72.42 $72.42 $47.73 0
2017-03-27 $72.03 $72.03 $72.03 $72.03 $47.47 0
2017-03-24 $72.01 $72.01 $72.01 $72.01 $47.46 0
2017-03-23 $72.08 $72.08 $72.08 $72.08 $47.50 0
2017-03-22 $72.18 $72.18 $72.18 $72.18 $47.57 0
2017-03-21 $72.01 $72.01 $72.01 $72.01 $47.46 0
2017-03-20 $72.97 $72.97 $72.97 $72.97 $48.09 0
2017-03-17 $73.08 $73.08 $73.08 $73.08 $48.16 0
2017-03-16 $72.99 $72.99 $72.99 $72.99 $48.10 0
2017-03-15 $73.12 $73.12 $73.12 $73.12 $48.19 0
2017-03-14 $72.66 $72.66 $72.66 $72.66 $47.89 0
2017-03-13 $72.83 $72.83 $72.83 $72.83 $48.00 0
2017-03-10 $72.67 $72.67 $72.67 $72.67 $47.89 0
2017-03-09 $72.48 $72.48 $72.48 $72.48 $47.77 0
2017-03-08 $72.44 $72.44 $72.44 $72.44 $47.74 0
2017-03-07 $72.47 $72.47 $72.47 $72.47 $47.76 0
2017-03-06 $72.70 $72.70 $72.70 $72.70 $47.91 0
2017-03-03 $73.06 $73.06 $73.06 $73.06 $48.15 0
2017-03-02 $72.96 $72.96 $72.96 $72.96 $48.08 0
2017-03-01 $73.30 $73.30 $73.30 $73.30 $48.31 0
2017-02-28 $72.40 $72.40 $72.40 $72.40 $47.71 0
2017-02-27 $72.57 $72.57 $72.57 $72.57 $47.83 0
2017-02-24 $72.34 $72.34 $72.34 $72.34 $47.67 0
2017-02-23 $72.12 $72.12 $72.12 $72.12 $47.53 0
2017-02-22 $72.33 $72.33 $72.33 $72.33 $47.67 0
2017-02-21 $72.36 $72.36 $72.36 $72.36 $47.69 0
2017-02-17 $71.98 $71.98 $71.98 $71.98 $47.44 0
2017-02-16 $71.81 $71.81 $71.81 $71.81 $47.33 0
2017-02-15 $71.89 $71.89 $71.89 $71.89 $47.38 0
2017-02-14 $71.48 $71.48 $71.48 $71.48 $47.11 0
2017-02-13 $71.25 $71.25 $71.25 $71.25 $46.96 0
2017-02-10 $70.98 $70.98 $70.98 $70.98 $46.78 0
2017-02-09 $70.76 $70.76 $70.76 $70.76 $46.63 0
2017-02-08 $70.37 $70.37 $70.37 $70.37 $46.38 0
2017-02-07 $70.17 $70.17 $70.17 $70.17 $46.24 0
2017-02-06 $69.99 $69.99 $69.99 $69.99 $46.13 0
2017-02-03 $70.08 $70.08 $70.08 $70.08 $46.19 0
2017-02-02 $69.74 $69.74 $69.74 $69.74 $45.96 0
2017-02-01 $69.65 $69.65 $69.65 $69.65 $45.90 0
2017-01-31 $69.31 $69.31 $69.31 $69.31 $45.68 0
2017-01-30 $69.23 $69.23 $69.23 $69.23 $45.63 0
2017-01-27 $69.72 $69.72 $69.72 $69.72 $45.95 0
2017-01-26 $69.68 $69.68 $69.68 $69.68 $45.92 0
2017-01-25 $69.83 $69.83 $69.83 $69.83 $46.02 0
2017-01-24 $69.28 $69.28 $69.28 $69.28 $45.66 0
2017-01-23 $68.81 $68.81 $68.81 $68.81 $45.35 0
2017-01-20 $68.81 $68.81 $68.81 $68.81 $45.35 0
2017-01-19 $68.79 $68.79 $68.79 $68.79 $45.34 0
2017-01-18 $68.99 $68.99 $68.99 $68.99 $45.47 0
2017-01-17 $68.73 $68.73 $68.73 $68.73 $45.30 0
2017-01-13 $68.87 $68.87 $68.87 $68.87 $45.39 0
2017-01-12 $68.73 $68.73 $68.73 $68.73 $45.30 0
2017-01-11 $68.82 $68.82 $68.82 $68.82 $45.36 0
2017-01-10 $68.83 $68.83 $68.83 $68.83 $45.36 0
2017-01-09 $68.82 $68.82 $68.82 $68.82 $45.36 0
2017-01-06 $68.89 $68.89 $68.89 $68.89 $45.40 0
2017-01-05 $68.46 $68.46 $68.46 $68.46 $45.12 0
2017-01-04 $68.40 $68.40 $68.40 $68.40 $45.08 0
2017-01-03 $67.81 $67.81 $67.81 $67.81 $44.69 0
2016-12-30 $67.12 $67.12 $67.12 $67.12 $44.23 0
2016-12-29 $67.60 $67.60 $67.60 $67.60 $44.55 0
2016-12-28 $67.59 $67.59 $67.59 $67.59 $44.54 0
2016-12-27 $68.14 $68.14 $68.14 $68.14 $44.91 0
2016-12-23 $67.88 $67.88 $67.88 $67.88 $44.74 0
2016-12-22 $67.72 $67.72 $67.72 $67.72 $44.63 0
2016-12-21 $67.89 $67.89 $67.89 $67.89 $44.74 0
2016-12-20 $67.97 $67.97 $67.97 $67.97 $44.79 0
2016-12-19 $67.69 $67.69 $67.69 $67.69 $44.61 0
2016-12-16 $67.54 $67.54 $67.54 $67.54 $44.51 0
2016-12-15 $67.76 $67.76 $67.76 $67.76 $44.66 0
2016-12-14 $67.58 $67.58 $67.58 $67.58 $44.54 0
2016-12-13 $67.84 $67.84 $67.84 $67.84 $44.71 0
2016-12-12 $72.94 $72.94 $72.94 $72.94 $44.34 0
2016-12-09 $73.20 $73.20 $73.20 $73.20 $44.50 0
2016-12-08 $72.68 $72.68 $72.68 $72.68 $44.18 0
2016-12-07 $72.64 $72.64 $72.64 $72.64 $44.16 0
2016-12-06 $71.88 $71.88 $71.88 $71.88 $43.69 0
2016-12-05 $71.68 $71.68 $71.68 $71.68 $43.57 0
2016-12-02 $71.15 $71.15 $71.15 $71.15 $43.25 0
2016-12-01 $71.11 $71.11 $71.11 $71.11 $43.23 0
2016-11-30 $71.74 $71.74 $71.74 $71.74 $43.61 0
2016-11-29 $72.40 $72.40 $72.40 $72.40 $44.01 0
2016-11-28 $72.12 $72.12 $72.12 $72.12 $43.84 0
2016-11-25 $72.52 $72.52 $72.52 $72.52 $44.08 0
2016-11-23 $72.30 $72.30 $72.30 $72.30 $43.95 0
2016-11-22 $72.31 $72.31 $72.31 $72.31 $43.96 0
2016-11-21 $72.17 $72.17 $72.17 $72.17 $43.87 0
2016-11-18 $71.65 $71.65 $71.65 $71.65 $43.56 0
2016-11-17 $71.96 $71.96 $71.96 $71.96 $43.74 0
2016-11-16 $71.43 $71.43 $71.43 $71.43 $43.42 0
2016-11-15 $71.14 $71.14 $71.14 $71.14 $43.25 0
2016-11-14 $70.61 $70.61 $70.61 $70.61 $42.92 0
2016-11-11 $71.17 $71.17 $71.17 $71.17 $43.26 0
2016-11-10 $71.14 $71.14 $71.14 $71.14 $43.25 0
2016-11-09 $71.58 $71.58 $71.58 $71.58 $43.51 0
2016-11-08 $70.76 $70.76 $70.76 $70.76 $43.01 0
2016-11-07 $70.54 $70.54 $70.54 $70.54 $42.88 0
2016-11-04 $69.00 $69.00 $69.00 $69.00 $41.94 0
2016-11-03 $68.95 $68.95 $68.95 $68.95 $41.91 0
2016-11-02 $69.32 $69.32 $69.32 $69.32 $42.14 0
2016-11-01 $69.91 $69.91 $69.91 $69.91 $42.50 0
2016-10-31 $70.38 $70.38 $70.38 $70.38 $42.78 0
2016-10-28 $70.49 $70.49 $70.49 $70.49 $42.85 0
2016-10-27 $70.83 $70.83 $70.83 $70.83 $43.06 0
2016-10-26 $71.16 $71.16 $71.16 $71.16 $43.26 0
2016-10-25 $71.42 $71.42 $71.42 $71.42 $43.42 0
2016-10-24 $71.81 $71.81 $71.81 $71.81 $43.65 0
2016-10-21 $71.29 $71.29 $71.29 $71.29 $43.34 0
2016-10-20 $71.15 $71.15 $71.15 $71.15 $43.25 0
2016-10-19 $71.14 $71.14 $71.14 $71.14 $43.25 0
2016-10-18 $71.06 $71.06 $71.06 $71.06 $43.20 0
2016-10-17 $70.60 $70.60 $70.60 $70.60 $42.92 0
2016-10-14 $70.88 $70.88 $70.88 $70.88 $43.09 0
2016-10-13 $70.81 $70.81 $70.81 $70.81 $43.04 0
2016-10-12 $71.00 $71.00 $71.00 $71.00 $43.16 0
2016-10-11 $70.99 $70.99 $70.99 $70.99 $43.15 0
2016-10-10 $71.90 $71.90 $71.90 $71.90 $43.71 0
2016-10-07 $71.54 $71.54 $71.54 $71.54 $43.49 0
2016-10-06 $71.84 $71.84 $71.84 $71.84 $43.67 0
2016-10-05 $71.74 $71.74 $71.74 $71.74 $43.61 0
2016-10-04 $71.54 $71.54 $71.54 $71.54 $43.49 0
2016-10-03 $71.78 $71.78 $71.78 $71.78 $43.63 0
2016-09-30 $71.99 $71.99 $71.99 $71.99 $43.76 0
2016-09-29 $71.49 $71.49 $71.49 $71.49 $43.46 0
2016-09-28 $72.13 $72.13 $72.13 $72.13 $43.85 0
2016-09-27 $71.95 $71.95 $71.95 $71.95 $43.74 0
2016-09-26 $71.45 $71.45 $71.45 $71.45 $43.43 0
2016-09-23 $72.04 $72.04 $72.04 $72.04 $43.79 0
2016-09-22 $72.45 $72.45 $72.45 $72.45 $44.04 0
2016-09-21 $71.95 $71.95 $71.95 $71.95 $43.74 0
2016-09-20 $71.21 $71.21 $71.21 $71.21 $43.29 0
2016-09-19 $71.23 $71.23 $71.23 $71.23 $43.30 0
2016-09-16 $71.21 $71.21 $71.21 $71.21 $43.29 0
2016-09-15 $71.41 $71.41 $71.41 $71.41 $43.41 0
2016-09-14 $70.63 $70.63 $70.63 $70.63 $42.94 0
2016-09-13 $70.49 $70.49 $70.49 $70.49 $42.85 0
2016-09-12 $71.30 $71.30 $71.30 $71.30 $43.34 0
2016-09-09 $70.29 $70.29 $70.29 $70.29 $42.73 0
2016-09-08 $72.00 $72.00 $72.00 $72.00 $43.77 0
2016-09-07 $72.38 $72.38 $72.38 $72.38 $44.00 0
2016-09-06 $72.45 $72.45 $72.45 $72.45 $44.04 0
2016-09-02 $72.28 $72.28 $72.28 $72.28 $43.94 0
2016-09-01 $72.01 $72.01 $72.01 $72.01 $43.77 0
2016-08-31 $71.88 $71.88 $71.88 $71.88 $43.69 0
2016-08-30 $72.06 $72.06 $72.06 $72.06 $43.80 0
2016-08-29 $72.32 $72.32 $72.32 $72.32 $43.96 0
2016-08-26 $72.08 $72.08 $72.08 $72.08 $43.82 0
2016-08-25 $72.21 $72.21 $72.21 $72.21 $43.90 0
2016-08-24 $72.53 $72.53 $72.53 $72.53 $44.09 0
2016-08-23 $73.11 $73.11 $73.11 $73.11 $44.44 0
2016-08-22 $73.00 $73.00 $73.00 $73.00 $44.38 0
2016-08-19 $72.61 $72.61 $72.61 $72.61 $44.14 0
2016-08-18 $72.55 $72.55 $72.55 $72.55 $44.10 0
2016-08-17 $72.44 $72.44 $72.44 $72.44 $44.04 0
2016-08-16 $72.35 $72.35 $72.35 $72.35 $43.98 0
2016-08-15 $72.78 $72.78 $72.78 $72.78 $44.24 0
2016-08-12 $72.49 $72.49 $72.49 $72.49 $44.07 0
2016-08-11 $72.48 $72.48 $72.48 $72.48 $44.06 0
2016-08-10 $72.03 $72.03 $72.03 $72.03 $43.79 0
2016-08-09 $72.08 $72.08 $72.08 $72.08 $43.82 0
2016-08-08 $71.95 $71.95 $71.95 $71.95 $43.74 0
2016-08-05 $72.07 $72.07 $72.07 $72.07 $43.81 0
2016-08-04 $71.57 $71.57 $71.57 $71.57 $43.51 0
2016-08-03 $71.45 $71.45 $71.45 $71.45 $43.43 0
2016-08-02 $71.15 $71.15 $71.15 $71.15 $43.25 0
2016-08-01 $71.62 $71.62 $71.62 $71.62 $43.54 0
2016-07-29 $71.48 $71.48 $71.48 $71.48 $43.45 0
2016-07-28 $71.52 $71.52 $71.52 $71.52 $43.48 0
2016-07-27 $71.36 $71.36 $71.36 $71.36 $43.38 0
2016-07-26 $71.18 $71.18 $71.18 $71.18 $43.27 0
2016-07-25 $71.19 $71.19 $71.19 $71.19 $43.28 0
2016-07-22 $71.36 $71.36 $71.36 $71.36 $43.38 0
2016-07-21 $71.02 $71.02 $71.02 $71.02 $43.17 0
2016-07-20 $71.27 $71.27 $71.27 $71.27 $43.32 0
2016-07-19 $70.73 $70.73 $70.73 $70.73 $43.00 0
2016-07-18 $70.80 $70.80 $70.80 $70.80 $43.04 0
2016-07-15 $70.60 $70.60 $70.60 $70.60 $42.92 0
2016-07-14 $70.62 $70.62 $70.62 $70.62 $42.93 0
2016-07-13 $70.25 $70.25 $70.25 $70.25 $42.70 0
2016-07-12 $70.34 $70.34 $70.34 $70.34 $42.76 0
2016-07-11 $69.95 $69.95 $69.95 $69.95 $42.52 0
2016-07-08 $69.77 $69.77 $69.77 $69.77 $42.41 0
2016-07-07 $68.70 $68.70 $68.70 $68.70 $41.76 0
2016-07-06 $68.36 $68.36 $68.36 $68.36 $41.56 0
2016-07-05 $67.82 $67.82 $67.82 $67.82 $41.23 0
2016-07-01 $68.16 $68.16 $68.16 $68.16 $41.43 0
2016-06-30 $67.87 $67.87 $67.87 $67.87 $41.26 0
2016-06-29 $67.24 $67.24 $67.24 $67.24 $40.87 0
2016-06-28 $66.07 $66.07 $66.07 $66.07 $40.16 0
2016-06-27 $64.71 $64.71 $64.71 $64.71 $39.34 0
2016-06-24 $66.17 $66.17 $66.17 $66.17 $40.22 0
2016-06-23 $68.73 $68.73 $68.73 $68.73 $41.78 0
2016-06-22 $67.85 $67.85 $67.85 $67.85 $41.25 0
2016-06-21 $67.93 $67.93 $67.93 $67.93 $41.29 0
2016-06-20 $67.84 $67.84 $67.84 $67.84 $41.24 0
2016-06-17 $67.45 $67.45 $67.45 $67.45 $41.00 0
2016-06-16 $67.83 $67.83 $67.83 $67.83 $41.23 0
2016-06-15 $67.72 $67.72 $67.72 $67.72 $41.17 0
2016-06-14 $67.80 $67.80 $67.80 $67.80 $41.21 0
2016-06-13 $67.86 $67.86 $67.86 $67.86 $41.25 0
2016-06-10 $68.47 $68.47 $68.47 $68.47 $41.62 0
2016-06-09 $69.26 $69.26 $69.26 $69.26 $42.10 0
2016-06-08 $69.40 $69.40 $69.40 $69.40 $42.19 0
2016-06-07 $69.16 $69.16 $69.16 $69.16 $42.04 0
2016-06-06 $69.15 $69.15 $69.15 $69.15 $42.04 0
2016-06-03 $68.95 $68.95 $68.95 $68.95 $41.91 0
2016-06-02 $69.24 $69.24 $69.24 $69.24 $42.09 0
2016-06-01 $69.00 $69.00 $69.00 $69.00 $41.94 0
2016-05-31 $68.88 $68.88 $68.88 $68.88 $41.87 0
2016-05-27 $68.95 $68.95 $68.95 $68.95 $41.91 0
2016-05-26 $68.64 $68.64 $68.64 $68.64 $41.73 0
2016-05-25 $68.60 $68.60 $68.60 $68.60 $41.70 0
2016-05-24 $68.18 $68.18 $68.18 $68.18 $41.45 0
2016-05-23 $67.25 $67.25 $67.25 $67.25 $40.88 0
2016-05-20 $67.51 $67.51 $67.51 $67.51 $41.04 0
2016-05-19 $66.96 $66.96 $66.96 $66.96 $40.70 0
2016-05-18 $67.33 $67.33 $67.33 $67.33 $40.93 0
2016-05-17 $67.21 $67.21 $67.21 $67.21 $40.86 0
2016-05-16 $67.90 $67.90 $67.90 $67.90 $41.28 0
2016-05-13 $67.10 $67.10 $67.10 $67.10 $40.79 0
2016-05-12 $67.45 $67.45 $67.45 $67.45 $41.00 0
2016-05-11 $67.57 $67.57 $67.57 $67.57 $41.07 0
2016-05-10 $68.39 $68.39 $68.39 $68.39 $41.57 0
2016-05-09 $67.41 $67.41 $67.41 $67.41 $40.98 0
2016-05-06 $67.10 $67.10 $67.10 $67.10 $40.79 0
2016-05-05 $66.95 $66.95 $66.95 $66.95 $40.70 0
2016-05-04 $67.05 $67.05 $67.05 $67.05 $40.76 0
2016-05-03 $67.34 $67.34 $67.34 $67.34 $40.94 0
2016-05-02 $67.81 $67.81 $67.81 $67.81 $41.22 0
2016-04-29 $67.16 $67.16 $67.16 $67.16 $40.83 0
2016-04-28 $67.60 $67.60 $67.60 $67.60 $41.09 0
2016-04-27 $68.39 $68.39 $68.39 $68.39 $41.57 0
2016-04-26 $68.57 $68.57 $68.57 $68.57 $41.68 0
2016-04-25 $68.54 $68.54 $68.54 $68.54 $41.66 0
2016-04-22 $68.60 $68.60 $68.60 $68.60 $41.70 0
2016-04-21 $68.83 $68.83 $68.83 $68.83 $41.84 0
2016-04-20 $69.02 $69.02 $69.02 $69.02 $41.96 0
2016-04-19 $68.97 $68.97 $68.97 $68.97 $41.93 0
2016-04-18 $69.01 $69.01 $69.01 $69.01 $41.95 0
2016-04-15 $68.58 $68.58 $68.58 $68.58 $41.69 0
2016-04-14 $68.47 $68.47 $68.47 $68.47 $41.62 0
2016-04-13 $68.53 $68.53 $68.53 $68.53 $41.66 0
2016-04-12 $67.69 $67.69 $67.69 $67.69 $41.15 0
2016-04-11 $67.18 $67.18 $67.18 $67.18 $40.84 0
2016-04-08 $67.49 $67.49 $67.49 $67.49 $41.03 0
2016-04-07 $67.42 $67.42 $67.42 $67.42 $40.98 0
2016-04-06 $68.27 $68.27 $68.27 $68.27 $41.50 0
2016-04-05 $67.24 $67.24 $67.24 $67.24 $40.87 0
2016-04-04 $68.07 $68.07 $68.07 $68.07 $41.38 0
2016-04-01 $68.43 $68.43 $68.43 $68.43 $41.60 0
2016-03-31 $67.79 $67.79 $67.79 $67.79 $41.21 0
2016-03-30 $67.76 $67.76 $67.76 $67.76 $41.19 0
2016-03-29 $67.46 $67.46 $67.46 $67.46 $41.01 0
2016-03-28 $66.81 $66.81 $66.81 $66.81 $40.61 0
2016-03-24 $66.86 $66.86 $66.86 $66.86 $40.64 0
2016-03-23 $66.76 $66.76 $66.76 $66.76 $40.58 0
2016-03-22 $67.19 $67.19 $67.19 $67.19 $40.84 0
2016-03-21 $67.12 $67.12 $67.12 $67.12 $40.80 0
2016-03-18 $66.96 $66.96 $66.96 $66.96 $40.70 0
2016-03-17 $66.64 $66.64 $66.64 $66.64 $40.51 0
2016-03-16 $66.45 $66.45 $66.45 $66.45 $40.39 0
2016-03-15 $66.15 $66.15 $66.15 $66.15 $40.21 0
2016-03-14 $66.20 $66.20 $66.20 $66.20 $40.24 0
2016-03-11 $66.23 $66.23 $66.23 $66.23 $40.26 0
2016-03-10 $65.08 $65.08 $65.08 $65.08 $39.56 0
2016-03-09 $65.06 $65.06 $65.06 $65.06 $39.55 0
2016-03-08 $64.86 $64.86 $64.86 $64.86 $39.43 0
2016-03-07 $65.50 $65.50 $65.50 $65.50 $39.82 0
2016-03-04 $65.74 $65.74 $65.74 $65.74 $39.96 0
2016-03-03 $65.59 $65.59 $65.59 $65.59 $39.87 0
2016-03-02 $65.42 $65.42 $65.42 $65.42 $39.77 0
2016-03-01 $65.32 $65.32 $65.32 $65.32 $39.71 0
2016-02-29 $63.66 $63.66 $63.66 $63.66 $38.70 0
2016-02-26 $64.18 $64.18 $64.18 $64.18 $39.01 0
2016-02-25 $64.23 $64.23 $64.23 $64.23 $39.04 0
2016-02-24 $63.46 $63.46 $63.46 $63.46 $38.58 0
2016-02-23 $63.13 $63.13 $63.13 $63.13 $38.38 0
2016-02-22 $63.85 $63.85 $63.85 $63.85 $38.81 0
2016-02-19 $63.03 $63.03 $63.03 $63.03 $38.32 0
2016-02-18 $62.99 $62.99 $62.99 $62.99 $38.29 0
2016-02-17 $63.43 $63.43 $63.43 $63.43 $38.56 0
2016-02-16 $62.38 $62.38 $62.38 $62.38 $37.92 0
2016-02-12 $61.26 $61.26 $61.26 $61.26 $37.24 0
2016-02-11 $60.21 $60.21 $60.21 $60.21 $36.60 0
2016-02-10 $60.73 $60.73 $60.73 $60.73 $36.92 0
2016-02-09 $60.39 $60.39 $60.39 $60.39 $36.71 0
2016-02-08 $60.20 $60.20 $60.20 $60.20 $36.59 0
2016-02-05 $61.75 $61.75 $61.75 $61.75 $37.54 0
2016-02-04 $63.77 $63.77 $63.77 $63.77 $38.76 0
2016-02-03 $63.84 $63.84 $63.84 $63.84 $38.81 0
2016-02-02 $63.87 $63.87 $63.87 $63.87 $38.83 0
2016-02-01 $65.14 $65.14 $65.14 $65.14 $39.60 0
2016-01-29 $65.11 $65.11 $65.11 $65.11 $39.58 0
2016-01-28 $63.66 $63.66 $63.66 $63.66 $38.70 0
2016-01-27 $63.17 $63.17 $63.17 $63.17 $38.40 0
2016-01-26 $64.40 $64.40 $64.40 $64.40 $39.15 0
2016-01-25 $63.81 $63.81 $63.81 $63.81 $38.79 0
2016-01-22 $64.68 $64.68 $64.68 $64.68 $39.32 0
2016-01-21 $63.13 $63.13 $63.13 $63.13 $38.38 0
2016-01-20 $62.91 $62.91 $62.91 $62.91 $38.24 0
2016-01-19 $63.34 $63.34 $63.34 $63.34 $38.50 0
2016-01-15 $63.26 $63.26 $63.26 $63.26 $38.45 0
2016-01-14 $64.68 $64.68 $64.68 $64.68 $39.32 0
2016-01-13 $63.75 $63.75 $63.75 $63.75 $38.75 0
2016-01-12 $65.86 $65.86 $65.86 $65.86 $40.04 0
2016-01-11 $65.04 $65.04 $65.04 $65.04 $39.54 0
2016-01-08 $65.26 $65.26 $65.26 $65.26 $39.67 0
2016-01-07 $66.02 $66.02 $66.02 $66.02 $40.13 0
2016-01-06 $67.87 $67.87 $67.87 $67.87 $41.26 0
2016-01-05 $68.78 $68.78 $68.78 $68.78 $41.81 0
2016-01-04 $68.76 $68.76 $68.76 $68.76 $41.80 0
2015-12-31 $70.01 $70.01 $70.01 $70.01 $42.56 0
2015-12-30 $70.70 $70.70 $70.70 $70.70 $42.98 0
2015-12-29 $71.21 $71.21 $71.21 $71.21 $43.29 0
2015-12-28 $70.41 $70.41 $70.41 $70.41 $42.80 0
2015-12-24 $70.44 $70.44 $70.44 $70.44 $42.82 0
2015-12-23 $70.54 $70.54 $70.54 $70.54 $42.88 0
2015-12-22 $69.84 $69.84 $69.84 $69.84 $42.45 0
2015-12-21 $69.35 $69.35 $69.35 $69.35 $42.16 0
2015-12-18 $68.80 $68.80 $68.80 $68.80 $41.82 0
2015-12-17 $69.91 $69.91 $69.91 $69.91 $42.50 0
2015-12-16 $70.88 $70.88 $70.88 $70.88 $43.09 0
2015-12-15 $69.75 $69.75 $69.75 $69.75 $42.40 0
2015-12-14 $69.20 $69.20 $69.20 $69.20 $42.07 0
2015-12-11 $68.86 $68.86 $68.86 $68.86 $41.86 0
2015-12-10 $78.59 $78.59 $78.59 $78.59 $42.73 0
2015-12-09 $78.34 $78.34 $78.34 $78.34 $42.59 0
2015-12-08 $79.22 $79.22 $79.22 $79.22 $43.07 0
2015-12-07 $79.35 $79.35 $79.35 $79.35 $43.14 0
2015-12-04 $79.91 $79.91 $79.91 $79.91 $43.45 0
2015-12-03 $78.32 $78.32 $78.32 $78.32 $42.58 0
2015-12-02 $79.55 $79.55 $79.55 $79.55 $43.25 0
2015-12-01 $80.23 $80.23 $80.23 $80.23 $43.62 0
2015-11-30 $79.42 $79.42 $79.42 $79.42 $43.18 0
2015-11-27 $79.98 $79.98 $79.98 $79.98 $43.48 0
2015-11-25 $79.94 $79.94 $79.94 $79.94 $43.46 0
2015-11-24 $79.79 $79.79 $79.79 $79.79 $43.38 0
2015-11-23 $79.70 $79.70 $79.70 $79.70 $43.33 0
2015-11-20 $79.71 $79.71 $79.71 $79.71 $43.34 0
2015-11-19 $79.08 $79.08 $79.08 $79.08 $42.99 0
2015-11-18 $79.23 $79.23 $79.23 $79.23 $43.08 0
2015-11-17 $77.63 $77.63 $77.63 $77.63 $42.21 0
2015-11-16 $77.62 $77.62 $77.62 $77.62 $42.20 0
2015-11-13 $76.70 $76.70 $76.70 $76.70 $41.70 0
2015-11-12 $77.85 $77.85 $77.85 $77.85 $42.33 0
2015-11-11 $78.88 $78.88 $78.88 $78.88 $42.89 0
2015-11-10 $79.08 $79.08 $79.08 $79.08 $42.99 0
2015-11-09 $79.04 $79.04 $79.04 $79.04 $42.97 0
2015-11-06 $79.59 $79.59 $79.59 $79.59 $43.27 0
2015-11-05 $79.63 $79.63 $79.63 $79.63 $43.29 0
2015-11-04 $79.55 $79.55 $79.55 $79.55 $43.25 0
2015-11-03 $79.62 $79.62 $79.62 $79.62 $43.29 0
2015-11-02 $79.38 $79.38 $79.38 $79.38 $43.16 0
2015-10-30 $78.52 $78.52 $78.52 $78.52 $42.69 0
2015-10-29 $78.73 $78.73 $78.73 $78.73 $42.80 0
2015-10-28 $78.66 $78.66 $78.66 $78.66 $42.77 0
2015-10-27 $77.86 $77.86 $77.86 $77.86 $42.33 0
2015-10-26 $77.70 $77.70 $77.70 $77.70 $42.24 0
2015-10-23 $77.51 $77.51 $77.51 $77.51 $42.14 0
2015-10-22 $76.58 $76.58 $76.58 $76.58 $41.63 0
2015-10-21 $75.42 $75.42 $75.42 $75.42 $41.00 0
2015-10-20 $75.95 $75.95 $75.95 $75.95 $41.29 0
2015-10-19 $76.49 $76.49 $76.49 $76.49 $41.59 0
2015-10-16 $76.34 $76.34 $76.34 $76.34 $41.50 0
2015-10-15 $75.97 $75.97 $75.97 $75.97 $41.30 0
2015-10-14 $74.60 $74.60 $74.60 $74.60 $40.56 0
2015-10-13 $75.07 $75.07 $75.07 $75.07 $40.81 0
2015-10-12 $75.60 $75.60 $75.60 $75.60 $41.10 0
2015-10-09 $75.48 $75.48 $75.48 $75.48 $41.04 0
2015-10-08 $75.15 $75.15 $75.15 $75.15 $40.86 0
2015-10-07 $74.65 $74.65 $74.65 $74.65 $40.59 0
2015-10-06 $74.24 $74.24 $74.24 $74.24 $40.36 0
2015-10-05 $74.82 $74.82 $74.82 $74.82 $40.68 0
2015-10-02 $73.76 $73.76 $73.76 $73.76 $40.10 0
2015-10-01 $72.64 $72.64 $72.64 $72.64 $39.49 0
2015-09-30 $72.24 $72.24 $72.24 $72.24 $39.28 0
2015-09-29 $70.57 $70.57 $70.57 $70.57 $38.37 0
2015-09-28 $70.88 $70.88 $70.88 $70.88 $38.54 0
2015-09-25 $73.16 $73.16 $73.16 $73.16 $39.78 0
2015-09-24 $73.45 $73.45 $73.45 $73.45 $39.93 0
2015-09-23 $73.81 $73.81 $73.81 $73.81 $40.13 0
2015-09-22 $73.95 $73.95 $73.95 $73.95 $40.20 0
2015-09-21 $74.93 $74.93 $74.93 $74.93 $40.74 0
2015-09-18 $74.72 $74.72 $74.72 $74.72 $40.62 0
2015-09-17 $75.80 $75.80 $75.80 $75.80 $41.21 0
2015-09-16 $75.93 $75.93 $75.93 $75.93 $41.28 0
2015-09-15 $75.39 $75.39 $75.39 $75.39 $40.99 0
2015-09-14 $74.54 $74.54 $74.54 $74.54 $40.53 0
2015-09-11 $74.89 $74.89 $74.89 $74.89 $40.72 0
2015-09-10 $74.35 $74.35 $74.35 $74.35 $40.42 0
2015-09-09 $73.84 $73.84 $73.84 $73.84 $40.15 0
2015-09-08 $74.84 $74.84 $74.84 $74.84 $40.69 0
2015-09-04 $72.90 $72.90 $72.90 $72.90 $39.63 0
2015-09-03 $73.72 $73.72 $73.72 $73.72 $40.08 0
2015-09-02 $73.72 $73.72 $73.72 $73.72 $40.08 0
2015-09-01 $72.13 $72.13 $72.13 $72.13 $39.22 0
2015-08-31 $74.31 $74.31 $74.31 $74.31 $40.40 0

DWS CAPITAL GROWTH FUND INSTITUTIONAL CLASS (SDGTX) News Headlines

Recent DWS CAPITAL GROWTH FUND INSTITUTIONAL CLASS (SDGTX) News
Similar Companies to DWS CAPITAL GROWTH FUND INSTITUTIONAL CLASS (SDGTX) in the None Industry

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.