DWS CAPITAL GROWTH FUND CLASS R6 (SDGZX) Exchange: NMFQS
Data as of Oct. 9, 2025
$139.51 ($1.41) 1.02%
DWS CAPITAL GROWTH FUND CLASS R6 - Daily Information
Click for more stock information on DWS CAPITAL GROWTH FUND CLASS R6.Daily Information | Data |
---|---|
Date | Oct. 9, 2025 |
Open | $139.51 |
Previous Close | $139.51 |
High | $139.51 |
Low | $139.51 |
Adjusted Open | $139.51 |
Previous Adjusted Close | $139.51 |
Adjusted High | $139.51 |
Adjusted Low | $139.51 |
About DWS CAPITAL GROWTH FUND CLASS R6 (SDGZX)
Main investments. The fund normally invests at least 65% of total assets in equities, mainly common stocks of US companies. The fund generally focuses on established companies that are similar in size to the companies in the S&P 500® Index (generally 500 of the largest companies in the US) or the Russell 1000® Growth Index (generally those stocks among the 1,000 largest US companies that have relatively higher price-to-earnings ratios and higher forecasted growth values). While the market capitalization ranges of the S&P 500® Index and the Russell 1000® Growth Index change throughout the year, as of December 31, 2017, the market capitalization range of the S&P 500® Index was between $3.4 billion and $868 billion and the market capitalization range of the Russell 1000® Growth Index was between $654 million and $868 billion. The S&P 500® Index is rebalanced quarterly on the third Friday of March, June, September and December. The Russell 1000® Growth Index is reconstituted annually every June. Although the fund can invest in companies of any size, the fund intends to invest primarily in companies whose market capitalizations fall within the normal range of these indexes. The fund may also invest in other types of equity securities such as preferred stocks or convertible securities. The fund may also invest to a limited extent in companies outside the US.Management process. Portfolio management aims to add value through stock selection. In choosing securities, portfolio management employs a risk-balanced bottom-up selection process to identify companies it believes are well-positioned and that have above average and sustainable growth potential.Portfolio management utilizes a proprietary investment process designed to identify attractive investments by utilizing proprietary research conducted by in-house analysts. The investment process also takes into consideration various valuation metrics to assess the attractiveness of stocks and assists portfolio management in devising allocations among investable securities.All investment decisions are made within risk parameters set by portfolio management. Portfolio management may favor different types of securities from different industries and companies at different times.Portfolio management will normally sell a stock when its price fully reflects portfolio management's estimate of its fundamental value, its fundamentals have deteriorated, other investments offer better opportunities or in the course of adjusting the fund's exposure to a given sector.Securities Lending. The fund may lend securities (up to one-third of total assets) to approved institutions.
Invest in DWS CAPITAL GROWTH FUND CLASS R6 (SDGZX)
Historical Stock Data for DWS CAPITAL GROWTH FUND CLASS R6 (SDGZX)
Date | Open | High | Low | Close | Adj.Close | Volume |
---|---|---|---|---|---|---|
2025-10-08 | $139.51 | $139.51 | $139.51 | $139.51 | $139.51 | 0 |
2025-10-07 | $138.10 | $138.10 | $138.10 | $138.10 | $138.10 | 0 |
2025-10-06 | $138.91 | $138.91 | $138.91 | $138.91 | $138.91 | 0 |
2025-10-03 | $138.61 | $138.61 | $138.61 | $138.61 | $138.61 | 0 |
2025-10-02 | $139.05 | $139.05 | $139.05 | $139.05 | $139.05 | 0 |
2025-10-01 | $138.64 | $138.64 | $138.64 | $138.64 | $138.64 | 0 |
2025-09-30 | $138.51 | $138.51 | $138.51 | $138.51 | $138.51 | 0 |
2025-09-29 | $138.13 | $138.13 | $138.13 | $138.13 | $138.13 | 0 |
2025-09-26 | $137.62 | $137.62 | $137.62 | $137.62 | $137.62 | 0 |
2025-09-25 | $137.22 | $137.22 | $137.22 | $137.22 | $137.22 | 0 |
2025-09-24 | $137.59 | $137.59 | $137.59 | $137.59 | $137.59 | 0 |
2025-09-23 | $138.21 | $138.21 | $138.21 | $138.21 | $138.21 | 0 |
2025-09-22 | $140.28 | $140.28 | $140.28 | $140.28 | $140.28 | 0 |
2025-09-19 | $139.26 | $139.26 | $139.26 | $139.26 | $139.26 | 0 |
2025-09-18 | $138.50 | $138.50 | $138.50 | $138.50 | $138.50 | 0 |
2025-09-17 | $137.42 | $137.42 | $137.42 | $137.42 | $137.42 | 0 |
2025-09-16 | $138.24 | $138.24 | $138.24 | $138.24 | $138.24 | 0 |
2025-09-15 | $138.77 | $138.77 | $138.77 | $138.77 | $138.77 | 0 |
2025-09-12 | $137.83 | $137.83 | $137.83 | $137.83 | $137.83 | 0 |
2025-09-11 | $138.06 | $138.06 | $138.06 | $138.06 | $138.06 | 0 |
2025-09-10 | $137.57 | $137.57 | $137.57 | $137.57 | $137.57 | 0 |
2025-09-09 | $137.63 | $137.63 | $137.63 | $137.63 | $137.63 | 0 |
2025-09-08 | $137.31 | $137.31 | $137.31 | $137.31 | $137.31 | 0 |
2025-09-05 | $136.50 | $136.50 | $136.50 | $136.50 | $136.50 | 0 |
2025-09-04 | $136.55 | $136.55 | $136.55 | $136.55 | $136.55 | 0 |
2025-09-03 | $135.38 | $135.38 | $135.38 | $135.38 | $135.38 | 0 |
2025-09-02 | $134.32 | $134.32 | $134.32 | $134.32 | $134.32 | 0 |
2025-08-29 | $135.36 | $135.36 | $135.36 | $135.36 | $135.36 | 0 |
2025-08-28 | $136.90 | $136.90 | $136.90 | $136.90 | $136.90 | 0 |
2025-08-27 | $136.03 | $136.03 | $136.03 | $136.03 | $136.03 | 0 |
2025-08-26 | $135.37 | $135.37 | $135.37 | $135.37 | $135.37 | 0 |
2025-08-25 | $134.86 | $134.86 | $134.86 | $134.86 | $134.86 | 0 |
2025-08-22 | $135.37 | $135.37 | $135.37 | $135.37 | $135.37 | 0 |
2025-08-21 | $133.39 | $133.39 | $133.39 | $133.39 | $133.39 | 0 |
2025-08-20 | $134.13 | $134.13 | $134.13 | $134.13 | $134.13 | 0 |
2025-08-19 | $134.75 | $134.75 | $134.75 | $134.75 | $134.75 | 0 |
2025-08-18 | $136.19 | $136.19 | $136.19 | $136.19 | $136.19 | 0 |
2025-08-15 | $136.10 | $136.10 | $136.10 | $136.10 | $136.10 | 0 |
2025-08-14 | $136.28 | $136.28 | $136.28 | $136.28 | $136.28 | 0 |
2025-08-13 | $136.00 | $136.00 | $136.00 | $136.00 | $136.00 | 0 |
2025-08-12 | $135.88 | $135.88 | $135.88 | $135.88 | $135.88 | 0 |
2025-08-11 | $134.42 | $134.42 | $134.42 | $134.42 | $134.42 | 0 |
2025-08-08 | $135.04 | $135.04 | $135.04 | $135.04 | $135.04 | 0 |
2025-08-07 | $134.24 | $134.24 | $134.24 | $134.24 | $134.24 | 0 |
2025-08-06 | $134.67 | $134.67 | $134.67 | $134.67 | $134.67 | 0 |
2025-08-05 | $133.35 | $133.35 | $133.35 | $133.35 | $133.35 | 0 |
2025-08-04 | $134.92 | $134.92 | $134.92 | $134.92 | $134.92 | 0 |
2025-08-01 | $132.49 | $132.49 | $132.49 | $132.49 | $132.49 | 0 |
2025-07-31 | $135.42 | $135.42 | $135.42 | $135.42 | $135.42 | 0 |
2025-07-30 | $135.69 | $135.69 | $135.69 | $135.69 | $135.69 | 0 |
2025-07-29 | $135.25 | $135.25 | $135.25 | $135.25 | $135.25 | 0 |
2025-07-28 | $135.66 | $135.66 | $135.66 | $135.66 | $135.66 | 0 |
2025-07-25 | $135.40 | $135.40 | $135.40 | $135.40 | $135.40 | 0 |
2025-07-24 | $134.89 | $134.89 | $134.89 | $134.89 | $134.89 | 0 |
2025-07-23 | $133.92 | $133.92 | $133.92 | $133.92 | $133.92 | 0 |
2025-07-22 | $132.89 | $132.89 | $132.89 | $132.89 | $132.89 | 0 |
2025-07-21 | $133.49 | $133.49 | $133.49 | $133.49 | $133.49 | 0 |
2025-07-18 | $133.16 | $133.16 | $133.16 | $133.16 | $133.16 | 0 |
2025-07-17 | $133.42 | $133.42 | $133.42 | $133.42 | $133.42 | 0 |
2025-07-16 | $132.36 | $132.36 | $132.36 | $132.36 | $132.36 | 0 |
2025-07-15 | $132.08 | $132.08 | $132.08 | $132.08 | $132.08 | 0 |
2025-07-14 | $131.82 | $131.82 | $131.82 | $131.82 | $131.82 | 0 |
2025-07-11 | $131.48 | $131.48 | $131.48 | $131.48 | $131.48 | 0 |
2025-07-10 | $132.06 | $132.06 | $132.06 | $132.06 | $132.06 | 0 |
2025-07-09 | $132.59 | $132.59 | $132.59 | $132.59 | $132.59 | 0 |
2025-07-08 | $131.41 | $131.41 | $131.41 | $131.41 | $131.41 | 0 |
2025-07-07 | $131.65 | $131.65 | $131.65 | $131.65 | $131.65 | 0 |
2025-07-03 | $132.41 | $132.41 | $132.41 | $132.41 | $132.41 | 0 |
2025-07-02 | $130.73 | $130.73 | $130.73 | $130.73 | $130.73 | 0 |
2025-07-01 | $130.19 | $130.19 | $130.19 | $130.19 | $130.19 | 0 |
2025-06-30 | $131.36 | $131.36 | $131.36 | $131.36 | $131.36 | 0 |
2025-06-27 | $130.64 | $130.64 | $130.64 | $130.64 | $130.64 | 0 |
2025-06-26 | $129.59 | $129.59 | $129.59 | $129.59 | $129.59 | 0 |
2025-06-25 | $128.32 | $128.32 | $128.32 | $128.32 | $128.32 | 0 |
2025-06-24 | $127.89 | $127.89 | $127.89 | $127.89 | $127.89 | 0 |
2025-06-23 | $125.80 | $125.80 | $125.80 | $125.80 | $125.80 | 0 |
2025-06-20 | $124.59 | $124.59 | $124.59 | $124.59 | $124.59 | 0 |
2025-06-18 | $125.37 | $125.37 | $125.37 | $125.37 | $125.37 | 0 |
2025-06-17 | $125.74 | $125.74 | $125.74 | $125.74 | $125.74 | 0 |
2025-06-16 | $126.59 | $126.59 | $126.59 | $126.59 | $126.59 | 0 |
2025-06-13 | $125.04 | $125.04 | $125.04 | $125.04 | $125.04 | 0 |
2025-06-12 | $126.80 | $126.80 | $126.80 | $126.80 | $126.80 | 0 |
2025-06-11 | $126.42 | $126.42 | $126.42 | $126.42 | $126.42 | 0 |
2025-06-10 | $126.94 | $126.94 | $126.94 | $126.94 | $126.94 | 0 |
2025-06-09 | $126.59 | $126.59 | $126.59 | $126.59 | $126.59 | 0 |
2025-06-06 | $126.91 | $126.91 | $126.91 | $126.91 | $126.91 | 0 |
2025-06-05 | $125.88 | $125.88 | $125.88 | $125.88 | $125.88 | 0 |
2025-06-04 | $125.80 | $125.80 | $125.80 | $125.80 | $125.80 | 0 |
2025-06-03 | $124.91 | $124.91 | $124.91 | $124.91 | $124.91 | 0 |
2025-06-02 | $124.21 | $124.21 | $124.21 | $124.21 | $124.21 | 0 |
2025-05-30 | $123.55 | $123.55 | $123.55 | $123.55 | $123.55 | 0 |
2025-05-29 | $123.57 | $123.57 | $123.57 | $123.57 | $123.57 | 0 |
2025-05-28 | $123.31 | $123.31 | $123.31 | $123.31 | $123.31 | 0 |
2025-05-27 | $123.77 | $123.77 | $123.77 | $123.77 | $123.77 | 0 |
2025-05-23 | $121.28 | $121.28 | $121.28 | $121.28 | $121.28 | 0 |
2025-05-22 | $122.28 | $122.28 | $122.28 | $122.28 | $122.28 | 0 |
2025-05-21 | $122.12 | $122.12 | $122.12 | $122.12 | $122.12 | 0 |
2025-05-20 | $124.03 | $124.03 | $124.03 | $124.03 | $124.03 | 0 |
2025-05-19 | $124.63 | $124.63 | $124.63 | $124.63 | $124.63 | 0 |
2025-05-16 | $124.32 | $124.32 | $124.32 | $124.32 | $124.32 | 0 |
2025-05-15 | $123.74 | $123.74 | $123.74 | $123.74 | $123.74 | 0 |
2025-05-14 | $123.69 | $123.69 | $123.69 | $123.69 | $123.69 | 0 |
2025-05-13 | $123.12 | $123.12 | $123.12 | $123.12 | $123.12 | 0 |
2025-05-12 | $121.79 | $121.79 | $121.79 | $121.79 | $121.79 | 0 |
2025-05-09 | $117.59 | $117.59 | $117.59 | $117.59 | $117.59 | 0 |
2025-05-08 | $117.76 | $117.76 | $117.76 | $117.76 | $117.76 | 0 |
2025-05-07 | $117.03 | $117.03 | $117.03 | $117.03 | $117.03 | 0 |
2025-05-06 | $116.29 | $116.29 | $116.29 | $116.29 | $116.29 | 0 |
2025-05-05 | $117.19 | $117.19 | $117.19 | $117.19 | $117.19 | 0 |
2025-05-02 | $117.66 | $117.66 | $117.66 | $117.66 | $117.66 | 0 |
2025-05-01 | $115.59 | $115.59 | $115.59 | $115.59 | $115.59 | 0 |
2025-04-30 | $114.12 | $114.12 | $114.12 | $114.12 | $114.12 | 0 |
2025-04-29 | $113.72 | $113.72 | $113.72 | $113.72 | $113.72 | 0 |
2025-04-28 | $113.05 | $113.05 | $113.05 | $113.05 | $113.05 | 0 |
2025-04-25 | $113.33 | $113.33 | $113.33 | $113.33 | $113.33 | 0 |
2025-04-24 | $112.32 | $112.32 | $112.32 | $112.32 | $112.32 | 0 |
2025-04-23 | $109.20 | $109.20 | $109.20 | $109.20 | $109.20 | 0 |
2025-04-22 | $106.79 | $106.79 | $106.79 | $106.79 | $106.79 | 0 |
2025-04-21 | $104.01 | $104.01 | $104.01 | $104.01 | $104.01 | 0 |
2025-04-17 | $106.80 | $106.80 | $106.80 | $106.80 | $106.80 | 0 |
2025-04-16 | $107.51 | $107.51 | $107.51 | $107.51 | $107.51 | 0 |
2025-04-15 | $110.31 | $110.31 | $110.31 | $110.31 | $110.31 | 0 |
2025-04-14 | $110.26 | $110.26 | $110.26 | $110.26 | $110.26 | 0 |
2025-04-11 | $109.76 | $109.76 | $109.76 | $109.76 | $109.76 | 0 |
2025-04-10 | $107.86 | $107.86 | $107.86 | $107.86 | $107.86 | 0 |
2025-04-09 | $111.92 | $111.92 | $111.92 | $111.92 | $111.92 | 0 |
2025-04-08 | $100.90 | $100.90 | $100.90 | $100.90 | $100.90 | 0 |
2025-04-07 | $102.38 | $102.38 | $102.38 | $102.38 | $102.38 | 0 |
2025-04-04 | $103.18 | $103.18 | $103.18 | $103.18 | $103.18 | 0 |
2025-04-03 | $108.27 | $108.27 | $108.27 | $108.27 | $108.27 | 0 |
2025-04-02 | $114.16 | $114.16 | $114.16 | $114.16 | $114.16 | 0 |
2025-04-01 | $113.38 | $113.38 | $113.38 | $113.38 | $113.38 | 0 |
2025-03-31 | $112.56 | $112.56 | $112.56 | $112.56 | $112.56 | 0 |
2025-03-28 | $112.50 | $112.50 | $112.50 | $112.50 | $112.50 | 0 |
2025-03-27 | $115.36 | $115.36 | $115.36 | $115.36 | $115.36 | 0 |
2025-03-26 | $115.91 | $115.91 | $115.91 | $115.91 | $115.91 | 0 |
2025-03-25 | $118.29 | $118.29 | $118.29 | $118.29 | $118.29 | 0 |
2025-03-24 | $117.88 | $117.88 | $117.88 | $117.88 | $117.88 | 0 |
2025-03-21 | $115.70 | $115.70 | $115.70 | $115.70 | $115.70 | 0 |
2025-03-20 | $115.30 | $115.30 | $115.30 | $115.30 | $115.30 | 0 |
2025-03-19 | $115.59 | $115.59 | $115.59 | $115.59 | $115.59 | 0 |
2025-03-18 | $114.23 | $114.23 | $114.23 | $114.23 | $114.23 | 0 |
2025-03-17 | $115.97 | $115.97 | $115.97 | $115.97 | $115.97 | 0 |
2025-03-14 | $115.29 | $115.29 | $115.29 | $115.29 | $115.29 | 0 |
2025-03-13 | $112.37 | $112.37 | $112.37 | $112.37 | $112.37 | 0 |
2025-03-12 | $114.61 | $114.61 | $114.61 | $114.61 | $114.61 | 0 |
2025-03-11 | $113.24 | $113.24 | $113.24 | $113.24 | $113.24 | 0 |
2025-03-10 | $113.22 | $113.22 | $113.22 | $113.22 | $113.22 | 0 |
2025-03-07 | $117.44 | $117.44 | $117.44 | $117.44 | $117.44 | 0 |
2025-03-06 | $117.57 | $117.57 | $117.57 | $117.57 | $117.57 | 0 |
2025-03-05 | $120.95 | $120.95 | $120.95 | $120.95 | $120.95 | 0 |
2025-03-04 | $119.39 | $119.39 | $119.39 | $119.39 | $119.39 | 0 |
2025-03-03 | $119.97 | $119.97 | $119.97 | $119.97 | $119.97 | 0 |
2025-02-28 | $122.84 | $122.84 | $122.84 | $122.84 | $122.84 | 0 |
2025-02-27 | $120.80 | $120.80 | $120.80 | $120.80 | $120.80 | 0 |
2025-02-26 | $123.80 | $123.80 | $123.80 | $123.80 | $123.80 | 0 |
2025-02-25 | $123.13 | $123.13 | $123.13 | $123.13 | $123.13 | 0 |
2025-02-24 | $124.20 | $124.20 | $124.20 | $124.20 | $124.20 | 0 |
2025-02-21 | $125.11 | $125.11 | $125.11 | $125.11 | $125.11 | 0 |
2025-02-20 | $128.18 | $128.18 | $128.18 | $128.18 | $128.18 | 0 |
2025-02-19 | $128.82 | $128.82 | $128.82 | $128.82 | $128.82 | 0 |
2025-02-18 | $128.69 | $128.69 | $128.69 | $128.69 | $128.69 | 0 |
2025-02-14 | $128.93 | $128.93 | $128.93 | $128.93 | $128.93 | 0 |
2025-02-13 | $128.90 | $128.90 | $128.90 | $128.90 | $128.90 | 0 |
2025-02-12 | $127.32 | $127.32 | $127.32 | $127.32 | $127.32 | 0 |
2025-02-11 | $127.63 | $127.63 | $127.63 | $127.63 | $127.63 | 0 |
2025-02-10 | $127.87 | $127.87 | $127.87 | $127.87 | $127.87 | 0 |
2025-02-07 | $126.59 | $126.59 | $126.59 | $126.59 | $126.59 | 0 |
2025-02-06 | $127.78 | $127.78 | $127.78 | $127.78 | $127.78 | 0 |
2025-02-05 | $127.11 | $127.11 | $127.11 | $127.11 | $127.11 | 0 |
2025-02-04 | $126.52 | $126.52 | $126.52 | $126.52 | $126.52 | 0 |
2025-02-03 | $125.08 | $125.08 | $125.08 | $125.08 | $125.08 | 0 |
2025-01-31 | $126.04 | $126.04 | $126.04 | $126.04 | $126.04 | 0 |
2025-01-30 | $126.54 | $126.54 | $126.54 | $126.54 | $126.54 | 0 |
2025-01-29 | $126.47 | $126.47 | $126.47 | $126.47 | $126.47 | 0 |
2025-01-28 | $127.46 | $127.46 | $127.46 | $127.46 | $127.46 | 0 |
2025-01-27 | $124.87 | $124.87 | $124.87 | $124.87 | $124.87 | 0 |
2025-01-24 | $127.89 | $127.89 | $127.89 | $127.89 | $127.89 | 0 |
2025-01-23 | $128.38 | $128.38 | $128.38 | $128.38 | $128.38 | 0 |
2025-01-22 | $127.68 | $127.68 | $127.68 | $127.68 | $127.68 | 0 |
2025-01-21 | $125.92 | $125.92 | $125.92 | $125.92 | $125.92 | 0 |
2025-01-17 | $124.65 | $124.65 | $124.65 | $124.65 | $124.65 | 0 |
2025-01-16 | $123.49 | $123.49 | $123.49 | $123.49 | $123.49 | 0 |
2025-01-15 | $123.97 | $123.97 | $123.97 | $123.97 | $123.97 | 0 |
2025-01-14 | $121.35 | $121.35 | $121.35 | $121.35 | $121.35 | 0 |
2025-01-13 | $121.47 | $121.47 | $121.47 | $121.47 | $121.47 | 0 |
2025-01-10 | $121.88 | $121.88 | $121.88 | $121.88 | $121.88 | 0 |
2025-01-08 | $123.97 | $123.97 | $123.97 | $123.97 | $123.97 | 0 |
2025-01-07 | $123.48 | $123.48 | $123.48 | $123.48 | $123.48 | 0 |
2025-01-06 | $125.54 | $125.54 | $125.54 | $125.54 | $125.54 | 0 |
2025-01-03 | $124.30 | $124.30 | $124.30 | $124.30 | $124.30 | 0 |
2025-01-02 | $122.54 | $122.54 | $122.54 | $122.54 | $122.54 | 0 |
2024-12-31 | $122.40 | $122.40 | $122.40 | $122.40 | $122.40 | 0 |
2024-12-30 | $123.21 | $123.21 | $123.21 | $123.21 | $123.21 | 0 |
2024-12-27 | $124.44 | $124.44 | $124.44 | $124.44 | $124.44 | 0 |
2024-12-26 | $125.98 | $125.98 | $125.98 | $125.98 | $125.98 | 0 |
2024-12-24 | $126.06 | $126.06 | $126.06 | $126.06 | $126.06 | 0 |
2024-12-23 | $124.87 | $124.87 | $124.87 | $124.87 | $124.87 | 0 |
2024-12-20 | $123.98 | $123.98 | $123.98 | $123.98 | $123.98 | 0 |
2024-12-19 | $122.51 | $122.51 | $122.51 | $122.51 | $122.51 | 0 |
2024-12-18 | $122.40 | $122.40 | $122.40 | $122.40 | $122.40 | 0 |
2024-12-17 | $126.25 | $126.25 | $126.25 | $126.25 | $126.25 | 0 |
2024-12-16 | $126.79 | $126.79 | $126.79 | $126.79 | $126.79 | 0 |
2024-12-13 | $126.00 | $126.00 | $126.00 | $126.00 | $126.00 | 0 |
2024-12-12 | $126.42 | $126.42 | $126.42 | $126.42 | $126.42 | 0 |
2024-12-11 | $138.43 | $138.43 | $138.43 | $138.43 | $127.22 | 0 |
2024-12-10 | $136.73 | $136.73 | $136.73 | $136.73 | $125.66 | 0 |
2024-12-09 | $137.23 | $137.23 | $137.23 | $137.23 | $126.12 | 0 |
2024-12-06 | $138.14 | $138.14 | $138.14 | $138.14 | $126.95 | 0 |
2024-12-05 | $137.87 | $137.87 | $137.87 | $137.87 | $126.71 | 0 |
2024-12-04 | $138.73 | $138.73 | $138.73 | $138.73 | $127.50 | 0 |
2024-12-03 | $136.85 | $136.85 | $136.85 | $136.85 | $125.77 | 0 |
2024-12-02 | $136.26 | $136.26 | $136.26 | $136.26 | $125.23 | 0 |
2024-11-29 | $135.48 | $135.48 | $135.48 | $135.48 | $124.51 | 0 |
2024-11-27 | $134.55 | $134.55 | $134.55 | $134.55 | $123.65 | 0 |
2024-11-26 | $135.31 | $135.31 | $135.31 | $135.31 | $124.35 | 0 |
2024-11-25 | $134.37 | $134.37 | $134.37 | $134.37 | $123.49 | 0 |
2024-11-22 | $133.89 | $133.89 | $133.89 | $133.89 | $123.05 | 0 |
2024-11-21 | $133.91 | $133.91 | $133.91 | $133.91 | $123.07 | 0 |
2024-11-20 | $133.21 | $133.21 | $133.21 | $133.21 | $122.42 | 0 |
2024-11-19 | $133.18 | $133.18 | $133.18 | $133.18 | $122.40 | 0 |
2024-11-18 | $131.98 | $131.98 | $131.98 | $131.98 | $121.29 | 0 |
2024-11-15 | $131.75 | $131.75 | $131.75 | $131.75 | $121.08 | 0 |
2024-11-14 | $134.73 | $134.73 | $134.73 | $134.73 | $123.82 | 0 |
2024-11-13 | $135.36 | $135.36 | $135.36 | $135.36 | $124.40 | 0 |
2024-11-12 | $135.16 | $135.16 | $135.16 | $135.16 | $124.22 | 0 |
2024-11-11 | $134.60 | $134.60 | $134.60 | $134.60 | $123.70 | 0 |
2024-11-08 | $134.75 | $134.75 | $134.75 | $134.75 | $123.84 | 0 |
2024-11-07 | $134.69 | $134.69 | $134.69 | $134.69 | $123.78 | 0 |
2024-11-06 | $132.85 | $132.85 | $132.85 | $132.85 | $122.09 | 0 |
2024-11-05 | $130.20 | $130.20 | $130.20 | $130.20 | $119.66 | 0 |
2024-11-04 | $128.53 | $128.53 | $128.53 | $128.53 | $118.12 | 0 |
2024-11-01 | $128.75 | $128.75 | $128.75 | $128.75 | $128.75 | 0 |
2024-10-31 | $127.82 | $127.82 | $127.82 | $127.82 | $127.82 | 0 |
2024-10-30 | $131.18 | $131.18 | $131.18 | $131.18 | $131.18 | 0 |
2024-10-29 | $131.38 | $131.38 | $131.38 | $131.38 | $131.38 | 0 |
2024-10-28 | $130.47 | $130.47 | $130.47 | $130.47 | $130.47 | 0 |
2024-10-25 | $130.30 | $130.30 | $130.30 | $130.30 | $130.30 | 0 |
2024-10-24 | $130.10 | $130.10 | $130.10 | $130.10 | $130.10 | 0 |
2024-10-23 | $129.84 | $129.84 | $129.84 | $129.84 | $129.84 | 0 |
2024-10-22 | $131.55 | $131.55 | $131.55 | $131.55 | $131.55 | 0 |
2024-10-21 | $131.65 | $131.65 | $131.65 | $131.65 | $131.65 | 0 |
2024-10-18 | $131.28 | $131.28 | $131.28 | $131.28 | $131.28 | 0 |
2024-10-17 | $130.22 | $130.22 | $130.22 | $130.22 | $130.22 | 0 |
2024-10-16 | $130.28 | $130.28 | $130.28 | $130.28 | $130.28 | 0 |
2024-10-15 | $129.95 | $129.95 | $129.95 | $129.95 | $129.95 | 0 |
2024-10-14 | $131.32 | $131.32 | $131.32 | $131.32 | $131.32 | 0 |
2024-10-11 | $130.26 | $130.26 | $130.26 | $130.26 | $130.26 | 0 |
2024-10-10 | $129.66 | $129.66 | $129.66 | $129.66 | $129.66 | 0 |
2024-10-09 | $129.48 | $129.48 | $129.48 | $129.48 | $129.48 | 0 |
2024-10-08 | $128.53 | $128.53 | $128.53 | $128.53 | $128.53 | 0 |
2024-10-07 | $126.58 | $126.58 | $126.58 | $126.58 | $126.58 | 0 |
2024-10-04 | $128.03 | $128.03 | $128.03 | $128.03 | $128.03 | 0 |
2024-10-03 | $126.86 | $126.86 | $126.86 | $126.86 | $126.86 | 0 |
2024-10-02 | $126.80 | $126.80 | $126.80 | $126.80 | $126.80 | 0 |
2024-10-01 | $126.58 | $126.58 | $126.58 | $126.58 | $126.58 | 0 |
2024-09-30 | $128.37 | $128.37 | $128.37 | $128.37 | $128.37 | 0 |
2024-09-27 | $127.73 | $127.73 | $127.73 | $127.73 | $127.73 | 0 |
2024-09-26 | $128.46 | $128.46 | $128.46 | $128.46 | $128.46 | 0 |
2024-09-25 | $128.05 | $128.05 | $128.05 | $128.05 | $128.05 | 0 |
2024-09-24 | $128.02 | $128.02 | $128.02 | $128.02 | $128.02 | 0 |
2024-09-23 | $127.46 | $127.46 | $127.46 | $127.46 | $127.46 | 0 |
2024-09-20 | $127.41 | $127.41 | $127.41 | $127.41 | $127.41 | 0 |
2024-09-19 | $127.80 | $127.80 | $127.80 | $127.80 | $127.80 | 0 |
2024-09-18 | $125.14 | $125.14 | $125.14 | $125.14 | $125.14 | 0 |
2024-09-17 | $125.55 | $125.55 | $125.55 | $125.55 | $125.55 | 0 |
2024-09-16 | $125.61 | $125.61 | $125.61 | $125.61 | $125.61 | 0 |
2024-09-13 | $125.79 | $125.79 | $125.79 | $125.79 | $125.79 | 0 |
2024-09-12 | $125.22 | $125.22 | $125.22 | $125.22 | $125.22 | 0 |
2024-09-11 | $124.10 | $124.10 | $124.10 | $124.10 | $124.10 | 0 |
2024-09-10 | $121.76 | $121.76 | $121.76 | $121.76 | $121.76 | 0 |
2024-09-09 | $121.05 | $121.05 | $121.05 | $121.05 | $121.05 | 0 |
2024-09-06 | $119.63 | $119.63 | $119.63 | $119.63 | $119.63 | 0 |
2024-09-05 | $121.65 | $121.65 | $121.65 | $121.65 | $121.65 | 0 |
2024-09-04 | $121.73 | $121.73 | $121.73 | $121.73 | $121.73 | 0 |
2024-09-03 | $122.07 | $122.07 | $122.07 | $122.07 | $122.07 | 0 |
2024-08-30 | $125.43 | $125.43 | $125.43 | $125.43 | $125.43 | 0 |
2024-08-29 | $124.27 | $124.27 | $124.27 | $124.27 | $124.27 | 0 |
2024-08-28 | $124.35 | $124.35 | $124.35 | $124.35 | $124.35 | 0 |
2024-08-27 | $125.39 | $125.39 | $125.39 | $125.39 | $125.39 | 0 |
2024-08-26 | $125.00 | $125.00 | $125.00 | $125.00 | $125.00 | 0 |
2024-08-23 | $125.62 | $125.62 | $125.62 | $125.62 | $125.62 | 0 |
2024-08-22 | $124.34 | $124.34 | $124.34 | $124.34 | $124.34 | 0 |
2024-08-21 | $125.85 | $125.85 | $125.85 | $125.85 | $125.85 | 0 |
2024-08-20 | $125.41 | $125.41 | $125.41 | $125.41 | $125.41 | 0 |
2024-08-19 | $125.61 | $125.61 | $125.61 | $125.61 | $125.61 | 0 |
2024-08-16 | $124.19 | $124.19 | $124.19 | $124.19 | $124.19 | 0 |
2024-08-15 | $123.94 | $123.94 | $123.94 | $123.94 | $123.94 | 0 |
2024-08-14 | $121.64 | $121.64 | $121.64 | $121.64 | $121.64 | 0 |
2024-08-13 | $121.07 | $121.07 | $121.07 | $121.07 | $121.07 | 0 |
2024-08-12 | $118.70 | $118.70 | $118.70 | $118.70 | $118.70 | 0 |
2024-08-09 | $118.35 | $118.35 | $118.35 | $118.35 | $118.35 | 0 |
2024-08-08 | $117.71 | $117.71 | $117.71 | $117.71 | $117.71 | 0 |
2024-08-07 | $114.58 | $114.58 | $114.58 | $114.58 | $114.58 | 0 |
2024-08-06 | $115.63 | $115.63 | $115.63 | $115.63 | $115.63 | 0 |
2024-08-05 | $114.05 | $114.05 | $114.05 | $114.05 | $114.05 | 0 |
2024-08-02 | $117.97 | $117.97 | $117.97 | $117.97 | $117.97 | 0 |
2024-08-01 | $120.30 | $120.30 | $120.30 | $120.30 | $120.30 | 0 |
2024-07-31 | $122.05 | $122.05 | $122.05 | $122.05 | $122.05 | 0 |
2024-07-30 | $119.43 | $119.43 | $119.43 | $119.43 | $119.43 | 0 |
2024-07-29 | $120.40 | $120.40 | $120.40 | $120.40 | $120.40 | 0 |
2024-07-26 | $120.39 | $120.39 | $120.39 | $120.39 | $120.39 | 0 |
2024-07-25 | $119.92 | $119.92 | $119.92 | $119.92 | $119.92 | 0 |
2024-07-24 | $120.84 | $120.84 | $120.84 | $120.84 | $120.84 | 0 |
2024-07-23 | $124.53 | $124.53 | $124.53 | $124.53 | $124.53 | 0 |
2024-07-22 | $124.36 | $124.36 | $124.36 | $124.36 | $124.36 | 0 |
2024-07-19 | $122.60 | $122.60 | $122.60 | $122.60 | $122.60 | 0 |
2024-07-18 | $123.22 | $123.22 | $123.22 | $123.22 | $123.22 | 0 |
2024-07-17 | $124.21 | $124.21 | $124.21 | $124.21 | $124.21 | 0 |
2024-07-16 | $126.86 | $126.86 | $126.86 | $126.86 | $126.86 | 0 |
2024-07-15 | $126.68 | $126.68 | $126.68 | $126.68 | $126.68 | 0 |
2024-07-12 | $126.41 | $126.41 | $126.41 | $126.41 | $126.41 | 0 |
2024-07-11 | $125.57 | $125.57 | $125.57 | $125.57 | $125.57 | 0 |
2024-07-10 | $127.13 | $127.13 | $127.13 | $127.13 | $127.13 | 0 |
2024-07-09 | $126.07 | $126.07 | $126.07 | $126.07 | $126.07 | 0 |
2024-07-08 | $126.19 | $126.19 | $126.19 | $126.19 | $126.19 | 0 |
2024-07-05 | $126.36 | $126.36 | $126.36 | $126.36 | $126.36 | 0 |
2024-07-03 | $125.21 | $125.21 | $125.21 | $125.21 | $125.21 | 0 |
2024-07-02 | $124.61 | $124.61 | $124.61 | $124.61 | $124.61 | 0 |
2024-07-01 | $123.90 | $123.90 | $123.90 | $123.90 | $123.90 | 0 |
2024-06-28 | $123.39 | $123.39 | $123.39 | $123.39 | $123.39 | 0 |
2024-06-27 | $124.26 | $124.26 | $124.26 | $124.26 | $124.26 | 0 |
2024-06-26 | $123.89 | $123.89 | $123.89 | $123.89 | $123.89 | 0 |
2024-06-25 | $123.38 | $123.38 | $123.38 | $123.38 | $123.38 | 0 |
2024-06-24 | $122.26 | $122.26 | $122.26 | $122.26 | $122.26 | 0 |
2024-06-21 | $123.62 | $123.62 | $123.62 | $123.62 | $123.62 | 0 |
2024-06-20 | $123.65 | $123.65 | $123.65 | $123.65 | $123.65 | 0 |
2024-06-18 | $124.27 | $124.27 | $124.27 | $124.27 | $124.27 | 0 |
2024-06-17 | $123.88 | $123.88 | $123.88 | $123.88 | $123.88 | 0 |
2024-06-14 | $123.10 | $123.10 | $123.10 | $123.10 | $123.10 | 0 |
2024-06-13 | $122.67 | $122.67 | $122.67 | $122.67 | $122.67 | 0 |
2024-06-12 | $122.73 | $122.73 | $122.73 | $122.73 | $122.73 | 0 |
2024-06-11 | $121.38 | $121.38 | $121.38 | $121.38 | $121.38 | 0 |
2024-06-10 | $120.56 | $120.56 | $120.56 | $120.56 | $120.56 | 0 |
2024-06-07 | $120.20 | $120.20 | $120.20 | $120.20 | $120.20 | 0 |
2024-06-06 | $120.48 | $120.48 | $120.48 | $120.48 | $120.48 | 0 |
2024-06-05 | $120.43 | $120.43 | $120.43 | $120.43 | $120.43 | 0 |
2024-06-04 | $118.31 | $118.31 | $118.31 | $118.31 | $118.31 | 0 |
2024-06-03 | $117.74 | $117.74 | $117.74 | $117.74 | $117.74 | 0 |
2024-05-31 | $117.21 | $117.21 | $117.21 | $117.21 | $117.21 | 0 |
2024-05-30 | $116.74 | $116.74 | $116.74 | $116.74 | $116.74 | 0 |
2024-05-29 | $118.67 | $118.67 | $118.67 | $118.67 | $118.67 | 0 |
2024-05-28 | $119.08 | $119.08 | $119.08 | $119.08 | $119.08 | 0 |
2024-05-24 | $118.66 | $118.66 | $118.66 | $118.66 | $118.66 | 0 |
2024-05-23 | $117.91 | $117.91 | $117.91 | $117.91 | $117.91 | 0 |
2024-05-22 | $118.19 | $118.19 | $118.19 | $118.19 | $118.19 | 0 |
2024-05-21 | $118.46 | $118.46 | $118.46 | $118.46 | $118.46 | 0 |
2024-05-20 | $118.27 | $118.27 | $118.27 | $118.27 | $118.27 | 0 |
2024-05-17 | $117.68 | $117.68 | $117.68 | $117.68 | $117.68 | 0 |
2024-05-16 | $117.79 | $117.79 | $117.79 | $117.79 | $117.79 | 0 |
2024-05-15 | $118.25 | $118.25 | $118.25 | $118.25 | $118.25 | 0 |
2024-05-14 | $116.37 | $116.37 | $116.37 | $116.37 | $116.37 | 0 |
2024-05-13 | $115.87 | $115.87 | $115.87 | $115.87 | $115.87 | 0 |
2024-05-10 | $116.09 | $116.09 | $116.09 | $116.09 | $116.09 | 0 |
2024-05-09 | $115.95 | $115.95 | $115.95 | $115.95 | $115.95 | 0 |
2024-05-08 | $115.80 | $115.80 | $115.80 | $115.80 | $115.80 | 0 |
2024-05-07 | $116.18 | $116.18 | $116.18 | $116.18 | $116.18 | 0 |
2024-05-06 | $115.99 | $115.99 | $115.99 | $115.99 | $115.99 | 0 |
2024-05-03 | $114.49 | $114.49 | $114.49 | $114.49 | $114.49 | 0 |
2024-05-02 | $112.61 | $112.61 | $112.61 | $112.61 | $112.61 | 0 |
2024-05-01 | $111.45 | $111.45 | $111.45 | $111.45 | $111.45 | 0 |
2024-04-30 | $111.76 | $111.76 | $111.76 | $111.76 | $111.76 | 0 |
2024-04-29 | $113.61 | $113.61 | $113.61 | $113.61 | $113.61 | 0 |
2024-04-26 | $113.84 | $113.84 | $113.84 | $113.84 | $113.84 | 0 |
2024-04-25 | $112.29 | $112.29 | $112.29 | $112.29 | $112.29 | 0 |
2024-04-24 | $113.00 | $113.00 | $113.00 | $113.00 | $113.00 | 0 |
2024-04-23 | $113.26 | $113.26 | $113.26 | $113.26 | $113.26 | 0 |
2024-04-22 | $111.25 | $111.25 | $111.25 | $111.25 | $111.25 | 0 |
2024-04-19 | $110.37 | $110.37 | $110.37 | $110.37 | $110.37 | 0 |
2024-04-18 | $112.43 | $112.43 | $112.43 | $112.43 | $112.43 | 0 |
2024-04-17 | $112.81 | $112.81 | $112.81 | $112.81 | $112.81 | 0 |
2024-04-16 | $113.87 | $113.87 | $113.87 | $113.87 | $113.87 | 0 |
2024-04-15 | $113.75 | $113.75 | $113.75 | $113.75 | $113.75 | 0 |
2024-04-12 | $115.75 | $115.75 | $115.75 | $115.75 | $115.75 | 0 |
2024-04-11 | $117.35 | $117.35 | $117.35 | $117.35 | $117.35 | 0 |
2024-04-10 | $116.06 | $116.06 | $116.06 | $116.06 | $116.06 | 0 |
2024-04-09 | $116.93 | $116.93 | $116.93 | $116.93 | $116.93 | 0 |
2024-04-08 | $116.92 | $116.92 | $116.92 | $116.92 | $116.92 | 0 |
2024-04-05 | $117.04 | $117.04 | $117.04 | $117.04 | $117.04 | 0 |
2024-04-04 | $115.31 | $115.31 | $115.31 | $115.31 | $115.31 | 0 |
2024-04-03 | $116.85 | $116.85 | $116.85 | $116.85 | $116.85 | 0 |
2024-04-02 | $116.60 | $116.60 | $116.60 | $116.60 | $116.60 | 0 |
2024-04-01 | $117.47 | $117.47 | $117.47 | $117.47 | $117.47 | 0 |
2024-03-28 | $117.61 | $117.61 | $117.61 | $117.61 | $117.61 | 0 |
2024-03-27 | $117.55 | $117.55 | $117.55 | $117.55 | $117.55 | 0 |
2024-03-26 | $117.24 | $117.24 | $117.24 | $117.24 | $117.24 | 0 |
2024-03-25 | $117.68 | $117.68 | $117.68 | $117.68 | $117.68 | 0 |
2024-03-22 | $118.02 | $118.02 | $118.02 | $118.02 | $118.02 | 0 |
2024-03-21 | $118.21 | $118.21 | $118.21 | $118.21 | $118.21 | 0 |
2024-03-20 | $118.12 | $118.12 | $118.12 | $118.12 | $118.12 | 0 |
2024-03-19 | $117.15 | $117.15 | $117.15 | $117.15 | $117.15 | 0 |
2024-03-18 | $116.42 | $116.42 | $116.42 | $116.42 | $116.42 | 0 |
2024-03-15 | $115.60 | $115.60 | $115.60 | $115.60 | $115.60 | 0 |
2024-03-14 | $116.79 | $116.79 | $116.79 | $116.79 | $116.79 | 0 |
2024-03-13 | $116.89 | $116.89 | $116.89 | $116.89 | $116.89 | 0 |
2024-03-12 | $117.45 | $117.45 | $117.45 | $117.45 | $117.45 | 0 |
2024-03-11 | $115.44 | $115.44 | $115.44 | $115.44 | $115.44 | 0 |
2024-03-08 | $116.06 | $116.06 | $116.06 | $116.06 | $116.06 | 0 |
2024-03-07 | $117.06 | $117.06 | $117.06 | $117.06 | $117.06 | 0 |
2024-03-06 | $115.45 | $115.45 | $115.45 | $115.45 | $115.45 | 0 |
2024-03-05 | $114.46 | $114.46 | $114.46 | $114.46 | $114.46 | 0 |
2024-03-04 | $116.23 | $116.23 | $116.23 | $116.23 | $116.23 | 0 |
2024-03-01 | $116.32 | $116.32 | $116.32 | $116.32 | $116.32 | 0 |
2024-02-29 | $115.16 | $115.16 | $115.16 | $115.16 | $115.16 | 0 |
2024-02-28 | $114.39 | $114.39 | $114.39 | $114.39 | $114.39 | 0 |
2024-02-27 | $114.81 | $114.81 | $114.81 | $114.81 | $114.81 | 0 |
2024-02-26 | $114.77 | $114.77 | $114.77 | $114.77 | $114.77 | 0 |
2024-02-23 | $115.09 | $115.09 | $115.09 | $115.09 | $115.09 | 0 |
2024-02-22 | $115.04 | $115.04 | $115.04 | $115.04 | $115.04 | 0 |
2024-02-21 | $111.77 | $111.77 | $111.77 | $111.77 | $111.77 | 0 |
2024-02-20 | $111.91 | $111.91 | $111.91 | $111.91 | $111.91 | 0 |
2024-02-16 | $113.00 | $113.00 | $113.00 | $113.00 | $113.00 | 0 |
2024-02-15 | $113.86 | $113.86 | $113.86 | $113.86 | $113.86 | 0 |
2024-02-14 | $113.84 | $113.84 | $113.84 | $113.84 | $113.84 | 0 |
2024-02-13 | $112.05 | $112.05 | $112.05 | $112.05 | $112.05 | 0 |
2024-02-12 | $113.81 | $113.81 | $113.81 | $113.81 | $113.81 | 0 |
2024-02-09 | $114.46 | $114.46 | $114.46 | $114.46 | $114.46 | 0 |
2024-02-08 | $113.41 | $113.41 | $113.41 | $113.41 | $113.41 | 0 |
2024-02-07 | $113.30 | $113.30 | $113.30 | $113.30 | $113.30 | 0 |
2024-02-06 | $112.01 | $112.01 | $112.01 | $112.01 | $112.01 | 0 |
2024-02-05 | $112.00 | $112.00 | $112.00 | $112.00 | $112.00 | 0 |
2024-02-02 | $112.05 | $112.05 | $112.05 | $112.05 | $112.05 | 0 |
2024-02-01 | $110.31 | $110.31 | $110.31 | $110.31 | $110.31 | 0 |
2024-01-31 | $108.63 | $108.63 | $108.63 | $108.63 | $108.63 | 0 |
2024-01-30 | $110.79 | $110.79 | $110.79 | $110.79 | $110.79 | 0 |
2024-01-29 | $111.18 | $111.18 | $111.18 | $111.18 | $111.18 | 0 |
2024-01-26 | $109.86 | $109.86 | $109.86 | $109.86 | $109.86 | 0 |
2024-01-25 | $110.03 | $110.03 | $110.03 | $110.03 | $110.03 | 0 |
2024-01-24 | $109.53 | $109.53 | $109.53 | $109.53 | $109.53 | 0 |
2024-01-23 | $109.11 | $109.11 | $109.11 | $109.11 | $109.11 | 0 |
2024-01-22 | $108.91 | $108.91 | $108.91 | $108.91 | $108.91 | 0 |
2024-01-19 | $108.55 | $108.55 | $108.55 | $108.55 | $108.55 | 0 |
2024-01-18 | $107.11 | $107.11 | $107.11 | $107.11 | $107.11 | 0 |
2024-01-17 | $105.84 | $105.84 | $105.84 | $105.84 | $105.84 | 0 |
2024-01-16 | $106.23 | $106.23 | $106.23 | $106.23 | $106.23 | 0 |
2024-01-12 | $106.31 | $106.31 | $106.31 | $106.31 | $106.31 | 0 |
2024-01-11 | $106.30 | $106.30 | $106.30 | $106.30 | $106.30 | 0 |
2024-01-10 | $105.94 | $105.94 | $105.94 | $105.94 | $105.94 | 0 |
2024-01-09 | $104.95 | $104.95 | $104.95 | $104.95 | $104.95 | 0 |
2024-01-08 | $104.63 | $104.63 | $104.63 | $104.63 | $104.63 | 0 |
2024-01-05 | $102.44 | $102.44 | $102.44 | $102.44 | $102.44 | 0 |
2024-01-04 | $102.39 | $102.39 | $102.39 | $102.39 | $102.39 | 0 |
2024-01-03 | $102.62 | $102.62 | $102.62 | $102.62 | $102.62 | 0 |
2024-01-02 | $103.79 | $103.79 | $103.79 | $103.79 | $103.79 | 0 |
2023-12-29 | $105.35 | $105.35 | $105.35 | $105.35 | $105.35 | 0 |
2023-12-28 | $105.67 | $105.67 | $105.67 | $105.67 | $105.67 | 0 |
2023-12-27 | $105.48 | $105.48 | $105.48 | $105.48 | $105.48 | 0 |
2023-12-26 | $105.35 | $105.35 | $105.35 | $105.35 | $105.35 | 0 |
2023-12-22 | $105.05 | $105.05 | $105.05 | $105.05 | $105.05 | 0 |
2023-12-21 | $105.17 | $105.17 | $105.17 | $105.17 | $105.17 | 0 |
2023-12-20 | $103.90 | $103.90 | $103.90 | $103.90 | $103.90 | 0 |
2023-12-19 | $105.39 | $105.39 | $105.39 | $105.39 | $105.39 | 0 |
2023-12-18 | $104.83 | $104.83 | $104.83 | $104.83 | $104.83 | 0 |
2023-12-15 | $104.07 | $104.07 | $104.07 | $104.07 | $104.07 | 0 |
2023-12-14 | $103.79 | $103.79 | $103.79 | $103.79 | $103.79 | 0 |
2023-12-13 | $104.40 | $104.40 | $104.40 | $104.40 | $104.40 | 0 |
2023-12-12 | $110.79 | $110.79 | $110.79 | $110.79 | $103.27 | 0 |
2023-12-11 | $109.67 | $109.67 | $109.67 | $109.67 | $102.23 | 0 |
2023-12-08 | $109.32 | $109.32 | $109.32 | $109.32 | $101.90 | 0 |
2023-12-07 | $108.89 | $108.89 | $108.89 | $108.89 | $101.50 | 0 |
2023-12-06 | $107.79 | $107.79 | $107.79 | $107.79 | $100.47 | 0 |
2023-12-05 | $108.45 | $108.45 | $108.45 | $108.45 | $101.09 | 0 |
2023-12-04 | $108.25 | $108.25 | $108.25 | $108.25 | $100.90 | 0 |
2023-12-01 | $109.06 | $109.06 | $109.06 | $109.06 | $101.66 | 0 |
2023-11-30 | $108.52 | $108.52 | $108.52 | $108.52 | $101.15 | 0 |
2023-11-29 | $108.35 | $108.35 | $108.35 | $108.35 | $100.99 | 0 |
2023-11-28 | $108.24 | $108.24 | $108.24 | $108.24 | $100.89 | 0 |
2023-11-27 | $108.33 | $108.33 | $108.33 | $108.33 | $100.98 | 0 |
2023-11-24 | $108.31 | $108.31 | $108.31 | $108.31 | $108.31 | 0 |
2023-11-22 | $108.37 | $108.37 | $108.37 | $108.37 | $108.37 | 0 |
2023-11-21 | $107.72 | $107.72 | $107.72 | $107.72 | $107.72 | 0 |
2023-11-20 | $107.79 | $107.79 | $107.79 | $107.79 | $107.79 | 0 |
2023-11-17 | $106.65 | $106.65 | $106.65 | $106.65 | $106.65 | 0 |
2023-11-16 | $106.83 | $106.83 | $106.83 | $106.83 | $106.83 | 0 |
2023-11-15 | $106.24 | $106.24 | $106.24 | $106.24 | $106.24 | 0 |
2023-11-14 | $106.27 | $106.27 | $106.27 | $106.27 | $106.27 | 0 |
2023-11-13 | $104.21 | $104.21 | $104.21 | $104.21 | $104.21 | 0 |
2023-11-10 | $104.27 | $104.27 | $104.27 | $104.27 | $104.27 | 0 |
2023-11-09 | $102.35 | $102.35 | $102.35 | $102.35 | $102.35 | 0 |
2023-11-08 | $103.04 | $103.04 | $103.04 | $103.04 | $103.04 | 0 |
2023-11-07 | $102.71 | $102.71 | $102.71 | $102.71 | $102.71 | 0 |
2023-11-06 | $101.63 | $101.63 | $101.63 | $101.63 | $101.63 | 0 |
2023-11-03 | $101.28 | $101.28 | $101.28 | $101.28 | $101.28 | 0 |
2023-11-02 | $100.21 | $100.21 | $100.21 | $100.21 | $100.21 | 0 |
2023-11-01 | $98.68 | $98.68 | $98.68 | $98.68 | $98.68 | 0 |
2023-10-31 | $97.48 | $97.48 | $97.48 | $97.48 | $97.48 | 0 |
2023-10-30 | $96.70 | $96.70 | $96.70 | $96.70 | $96.70 | 0 |
2023-10-27 | $95.37 | $95.37 | $95.37 | $95.37 | $95.37 | 0 |
2023-10-26 | $95.17 | $95.17 | $95.17 | $95.17 | $95.17 | 0 |
2023-10-25 | $96.84 | $96.84 | $96.84 | $96.84 | $96.84 | 0 |
2023-10-24 | $98.96 | $98.96 | $98.96 | $98.96 | $98.96 | 0 |
2023-10-23 | $98.25 | $98.25 | $98.25 | $98.25 | $98.25 | 0 |
2023-10-20 | $98.05 | $98.05 | $98.05 | $98.05 | $98.05 | 0 |
2023-10-19 | $99.39 | $99.39 | $99.39 | $99.39 | $99.39 | 0 |
2023-10-18 | $99.69 | $99.69 | $99.69 | $99.69 | $99.69 | 0 |
2023-10-17 | $101.24 | $101.24 | $101.24 | $101.24 | $101.24 | 0 |
2023-10-16 | $101.38 | $101.38 | $101.38 | $101.38 | $101.38 | 0 |
2023-10-13 | $100.09 | $100.09 | $100.09 | $100.09 | $100.09 | 0 |
2023-10-12 | $100.67 | $100.67 | $100.67 | $100.67 | $100.67 | 0 |
2023-10-11 | $101.39 | $101.39 | $101.39 | $101.39 | $101.39 | 0 |
2023-10-10 | $101.02 | $101.02 | $101.02 | $101.02 | $101.02 | 0 |
2023-10-09 | $100.55 | $100.55 | $100.55 | $100.55 | $100.55 | 0 |
2023-10-06 | $100.27 | $100.27 | $100.27 | $100.27 | $100.27 | 0 |
2023-10-05 | $98.78 | $98.78 | $98.78 | $98.78 | $98.78 | 0 |
2023-10-04 | $98.84 | $98.84 | $98.84 | $98.84 | $98.84 | 0 |
2023-10-03 | $97.67 | $97.67 | $97.67 | $97.67 | $97.67 | 0 |
2023-10-02 | $99.39 | $99.39 | $99.39 | $99.39 | $99.39 | 0 |
2023-09-29 | $98.70 | $98.70 | $98.70 | $98.70 | $98.70 | 0 |
2023-09-28 | $98.77 | $98.77 | $98.77 | $98.77 | $98.77 | 0 |
2023-09-27 | $97.89 | $97.89 | $97.89 | $97.89 | $97.89 | 0 |
2023-09-26 | $97.75 | $97.75 | $97.75 | $97.75 | $97.75 | 0 |
2023-09-25 | $99.28 | $99.28 | $99.28 | $99.28 | $99.28 | 0 |
2023-09-22 | $98.90 | $98.90 | $98.90 | $98.90 | $98.90 | 0 |
2023-09-21 | $98.88 | $98.88 | $98.88 | $98.88 | $98.88 | 0 |
2023-09-20 | $100.77 | $100.77 | $100.77 | $100.77 | $100.77 | 0 |
2023-09-19 | $101.98 | $101.98 | $101.98 | $101.98 | $101.98 | 0 |
2023-09-18 | $102.12 | $102.12 | $102.12 | $102.12 | $102.12 | 0 |
2023-09-15 | $102.01 | $102.01 | $102.01 | $102.01 | $102.01 | 0 |
2023-09-14 | $103.61 | $103.61 | $103.61 | $103.61 | $103.61 | 0 |
2023-09-13 | $103.20 | $103.20 | $103.20 | $103.20 | $103.20 | 0 |
2023-09-12 | $102.88 | $102.88 | $102.88 | $102.88 | $102.88 | 0 |
2023-09-11 | $104.02 | $104.02 | $104.02 | $104.02 | $104.02 | 0 |
2023-09-08 | $103.23 | $103.23 | $103.23 | $103.23 | $103.23 | 0 |
2023-09-07 | $103.41 | $103.41 | $103.41 | $103.41 | $103.41 | 0 |
2023-09-06 | $103.96 | $103.96 | $103.96 | $103.96 | $103.96 | 0 |
2023-09-05 | $104.68 | $104.68 | $104.68 | $104.68 | $104.68 | 0 |
2023-09-01 | $105.07 | $105.07 | $105.07 | $105.07 | $105.07 | 0 |
2023-08-31 | $104.70 | $104.70 | $104.70 | $104.70 | $104.70 | 0 |
2023-08-30 | $104.68 | $104.68 | $104.68 | $104.68 | $104.68 | 0 |
2023-08-29 | $103.96 | $103.96 | $103.96 | $103.96 | $103.96 | 0 |
2023-08-28 | $102.19 | $102.19 | $102.19 | $102.19 | $102.19 | 0 |
2023-08-25 | $101.44 | $101.44 | $101.44 | $101.44 | $101.44 | 0 |
2023-08-24 | $100.68 | $100.68 | $100.68 | $100.68 | $100.68 | 0 |
2023-08-23 | $102.38 | $102.38 | $102.38 | $102.38 | $102.38 | 0 |
2023-08-22 | $100.95 | $100.95 | $100.95 | $100.95 | $100.95 | 0 |
2023-08-21 | $101.01 | $101.01 | $101.01 | $101.01 | $101.01 | 0 |
2023-08-18 | $100.06 | $100.06 | $100.06 | $100.06 | $100.06 | 0 |
2023-08-17 | $100.24 | $100.24 | $100.24 | $100.24 | $100.24 | 0 |
2023-08-16 | $101.32 | $101.32 | $101.32 | $101.32 | $101.32 | 0 |
2023-08-15 | $101.91 | $101.91 | $101.91 | $101.91 | $101.91 | 0 |
2023-08-14 | $102.80 | $102.80 | $102.80 | $102.80 | $102.80 | 0 |
2023-08-11 | $101.63 | $101.63 | $101.63 | $101.63 | $101.63 | 0 |
2023-08-10 | $102.09 | $102.09 | $102.09 | $102.09 | $102.09 | 0 |
2023-08-09 | $101.91 | $101.91 | $101.91 | $101.91 | $101.91 | 0 |
2023-08-08 | $103.06 | $103.06 | $103.06 | $103.06 | $103.06 | 0 |
2023-08-07 | $103.98 | $103.98 | $103.98 | $103.98 | $103.98 | 0 |
2023-08-04 | $103.11 | $103.11 | $103.11 | $103.11 | $103.11 | 0 |
2023-08-03 | $103.44 | $103.44 | $103.44 | $103.44 | $103.44 | 0 |
2023-08-02 | $103.68 | $103.68 | $103.68 | $103.68 | $103.68 | 0 |
2023-08-01 | $105.81 | $105.81 | $105.81 | $105.81 | $105.81 | 0 |
2023-07-31 | $105.99 | $105.99 | $105.99 | $105.99 | $105.99 | 0 |
2023-07-28 | $105.93 | $105.93 | $105.93 | $105.93 | $105.93 | 0 |
2023-07-27 | $104.55 | $104.55 | $104.55 | $104.55 | $104.55 | 0 |
2023-07-26 | $105.47 | $105.47 | $105.47 | $105.47 | $105.47 | 0 |
2023-07-25 | $105.49 | $105.49 | $105.49 | $105.49 | $105.49 | 0 |
2023-07-24 | $104.86 | $104.86 | $104.86 | $104.86 | $104.86 | 0 |
2023-07-21 | $104.64 | $104.64 | $104.64 | $104.64 | $104.64 | 0 |
2023-07-20 | $104.61 | $104.61 | $104.61 | $104.61 | $104.61 | 0 |
2023-07-19 | $106.16 | $106.16 | $106.16 | $106.16 | $106.16 | 0 |
2023-07-18 | $106.21 | $106.21 | $106.21 | $106.21 | $106.21 | 0 |
2023-07-17 | $105.52 | $105.52 | $105.52 | $105.52 | $105.52 | 0 |
2023-07-14 | $104.80 | $104.80 | $104.80 | $104.80 | $104.80 | 0 |
2023-07-13 | $104.48 | $104.48 | $104.48 | $104.48 | $104.48 | 0 |
2023-07-12 | $103.65 | $103.65 | $103.65 | $103.65 | $103.65 | 0 |
2023-07-11 | $102.57 | $102.57 | $102.57 | $102.57 | $102.57 | 0 |
2023-07-10 | $101.87 | $101.87 | $101.87 | $101.87 | $101.87 | 0 |
2023-07-07 | $101.57 | $101.57 | $101.57 | $101.57 | $101.57 | 0 |
2023-07-06 | $101.91 | $101.91 | $101.91 | $101.91 | $101.91 | 0 |
2023-07-05 | $102.56 | $102.56 | $102.56 | $102.56 | $102.56 | 0 |
2023-07-03 | $102.63 | $102.63 | $102.63 | $102.63 | $102.63 | 0 |
2023-06-30 | $102.99 | $102.99 | $102.99 | $102.99 | $102.99 | 0 |
2023-06-29 | $101.52 | $101.52 | $101.52 | $101.52 | $101.52 | 0 |
2023-06-28 | $101.43 | $101.43 | $101.43 | $101.43 | $101.43 | 0 |
2023-06-27 | $101.29 | $101.29 | $101.29 | $101.29 | $101.29 | 0 |
2023-06-26 | $100.03 | $100.03 | $100.03 | $100.03 | $100.03 | 0 |
2023-06-23 | $100.85 | $100.85 | $100.85 | $100.85 | $100.85 | 0 |
2023-06-22 | $101.37 | $101.37 | $101.37 | $101.37 | $101.37 | 0 |
2023-06-21 | $100.50 | $100.50 | $100.50 | $100.50 | $100.50 | 0 |
2023-06-20 | $101.37 | $101.37 | $101.37 | $101.37 | $101.37 | 0 |
2023-06-16 | $101.70 | $101.70 | $101.70 | $101.70 | $101.70 | 0 |
2023-06-15 | $102.33 | $102.33 | $102.33 | $102.33 | $102.33 | 0 |
2023-06-14 | $100.94 | $100.94 | $100.94 | $100.94 | $100.94 | 0 |
2023-06-13 | $100.71 | $100.71 | $100.71 | $100.71 | $100.71 | 0 |
2023-06-12 | $100.16 | $100.16 | $100.16 | $100.16 | $100.16 | 0 |
2023-06-09 | $98.79 | $98.79 | $98.79 | $98.79 | $98.79 | 0 |
2023-06-08 | $98.51 | $98.51 | $98.51 | $98.51 | $98.51 | 0 |
2023-06-07 | $97.79 | $97.79 | $97.79 | $97.79 | $97.79 | 0 |
2023-06-06 | $99.41 | $99.41 | $99.41 | $99.41 | $99.41 | 0 |
2023-06-05 | $99.19 | $99.19 | $99.19 | $99.19 | $99.19 | 0 |
2023-06-02 | $99.31 | $99.31 | $99.31 | $99.31 | $99.31 | 0 |
2023-06-01 | $98.43 | $98.43 | $98.43 | $98.43 | $98.43 | 0 |
2023-05-31 | $97.31 | $97.31 | $97.31 | $97.31 | $97.31 | 0 |
2023-05-30 | $97.74 | $97.74 | $97.74 | $97.74 | $97.74 | 0 |
2023-05-26 | $97.65 | $97.65 | $97.65 | $97.65 | $97.65 | 0 |
2023-05-25 | $96.13 | $96.13 | $96.13 | $96.13 | $96.13 | 0 |
2023-05-24 | $94.50 | $94.50 | $94.50 | $94.50 | $94.50 | 0 |
2023-05-23 | $95.18 | $95.18 | $95.18 | $95.18 | $95.18 | 0 |
2023-05-22 | $96.62 | $96.62 | $96.62 | $96.62 | $96.62 | 0 |
2023-05-19 | $96.34 | $96.34 | $96.34 | $96.34 | $96.34 | 0 |
2023-05-18 | $96.74 | $96.74 | $96.74 | $96.74 | $96.74 | 0 |
2023-05-17 | $95.29 | $95.29 | $95.29 | $95.29 | $95.29 | 0 |
2023-05-16 | $94.13 | $94.13 | $94.13 | $94.13 | $94.13 | 0 |
2023-05-15 | $94.36 | $94.36 | $94.36 | $94.36 | $94.36 | 0 |
2023-05-12 | $93.97 | $93.97 | $93.97 | $93.97 | $93.97 | 0 |
2023-05-11 | $94.26 | $94.26 | $94.26 | $94.26 | $94.26 | 0 |
2023-05-10 | $94.33 | $94.33 | $94.33 | $94.33 | $94.33 | 0 |
2023-05-09 | $93.50 | $93.50 | $93.50 | $93.50 | $93.50 | 0 |
2023-05-08 | $93.85 | $93.85 | $93.85 | $93.85 | $93.85 | 0 |
2023-05-05 | $93.58 | $93.58 | $93.58 | $93.58 | $93.58 | 0 |
2023-05-04 | $91.62 | $91.62 | $91.62 | $91.62 | $91.62 | 0 |
2023-05-03 | $92.04 | $92.04 | $92.04 | $92.04 | $92.04 | 0 |
2023-05-02 | $92.51 | $92.51 | $92.51 | $92.51 | $92.51 | 0 |
2023-05-01 | $93.34 | $93.34 | $93.34 | $93.34 | $93.34 | 0 |
2023-04-28 | $93.48 | $93.48 | $93.48 | $93.48 | $93.48 | 0 |
2023-04-27 | $92.85 | $92.85 | $92.85 | $92.85 | $92.85 | 0 |
2023-04-26 | $91.15 | $91.15 | $91.15 | $91.15 | $91.15 | 0 |
2023-04-25 | $90.83 | $90.83 | $90.83 | $90.83 | $90.83 | 0 |
2023-04-24 | $92.72 | $92.72 | $92.72 | $92.72 | $92.72 | 0 |
2023-04-21 | $92.91 | $92.91 | $92.91 | $92.91 | $92.91 | 0 |
2023-04-20 | $92.78 | $92.78 | $92.78 | $92.78 | $92.78 | 0 |
2023-04-19 | $93.21 | $93.21 | $93.21 | $93.21 | $93.21 | 0 |
2023-04-18 | $93.09 | $93.09 | $93.09 | $93.09 | $93.09 | 0 |
2023-04-17 | $93.00 | $93.00 | $93.00 | $93.00 | $93.00 | 0 |
2023-04-14 | $92.78 | $92.78 | $92.78 | $92.78 | $92.78 | 0 |
2023-04-13 | $93.13 | $93.13 | $93.13 | $93.13 | $93.13 | 0 |
2023-04-12 | $91.79 | $91.79 | $91.79 | $91.79 | $91.79 | 0 |
2023-04-11 | $92.17 | $92.17 | $92.17 | $92.17 | $92.17 | 0 |
2023-04-10 | $92.44 | $92.44 | $92.44 | $92.44 | $92.44 | 0 |
2023-04-06 | $92.37 | $92.37 | $92.37 | $92.37 | $92.37 | 0 |
2023-04-05 | $91.87 | $91.87 | $91.87 | $91.87 | $91.87 | 0 |
2023-04-04 | $92.59 | $92.59 | $92.59 | $92.59 | $92.59 | 0 |
2023-04-03 | $92.81 | $92.81 | $92.81 | $92.81 | $92.81 | 0 |
2023-03-31 | $92.69 | $92.69 | $92.69 | $92.69 | $92.69 | 0 |
2023-03-30 | $91.31 | $91.31 | $91.31 | $91.31 | $91.31 | 0 |
2023-03-29 | $90.75 | $90.75 | $90.75 | $90.75 | $90.75 | 0 |
2023-03-28 | $89.41 | $89.41 | $89.41 | $89.41 | $89.41 | 0 |
2023-03-27 | $89.86 | $89.86 | $89.86 | $89.86 | $89.86 | 0 |
2023-03-24 | $90.12 | $90.12 | $90.12 | $90.12 | $90.12 | 0 |
2023-03-23 | $89.74 | $89.74 | $89.74 | $89.74 | $89.74 | 0 |
2023-03-22 | $88.95 | $88.95 | $88.95 | $88.95 | $88.95 | 0 |
2023-03-21 | $90.15 | $90.15 | $90.15 | $90.15 | $90.15 | 0 |
2023-03-20 | $89.00 | $89.00 | $89.00 | $89.00 | $89.00 | 0 |
2023-03-17 | $88.64 | $88.64 | $88.64 | $88.64 | $88.64 | 0 |
2023-03-16 | $89.28 | $89.28 | $89.28 | $89.28 | $89.28 | 0 |
2023-03-15 | $87.28 | $87.28 | $87.28 | $87.28 | $87.28 | 0 |
2023-03-14 | $87.49 | $87.49 | $87.49 | $87.49 | $87.49 | 0 |
2023-03-13 | $85.72 | $85.72 | $85.72 | $85.72 | $85.72 | 0 |
2023-03-10 | $85.32 | $85.32 | $85.32 | $85.32 | $85.32 | 0 |
2023-03-09 | $87.00 | $87.00 | $87.00 | $87.00 | $87.00 | 0 |
2023-03-08 | $88.36 | $88.36 | $88.36 | $88.36 | $88.36 | 0 |
2023-03-07 | $88.00 | $88.00 | $88.00 | $88.00 | $88.00 | 0 |
2023-03-06 | $89.02 | $89.02 | $89.02 | $89.02 | $89.02 | 0 |
2023-03-03 | $89.04 | $89.04 | $89.04 | $89.04 | $89.04 | 0 |
2023-03-02 | $87.44 | $87.44 | $87.44 | $87.44 | $87.44 | 0 |
2023-03-01 | $86.28 | $86.28 | $86.28 | $86.28 | $86.28 | 0 |
2023-02-28 | $86.90 | $86.90 | $86.90 | $86.90 | $86.90 | 0 |
2023-02-27 | $86.92 | $86.92 | $86.92 | $86.92 | $86.92 | 0 |
2023-02-24 | $86.65 | $86.65 | $86.65 | $86.65 | $86.65 | 0 |
2023-02-23 | $88.13 | $88.13 | $88.13 | $88.13 | $88.13 | 0 |
2023-02-22 | $87.53 | $87.53 | $87.53 | $87.53 | $87.53 | 0 |
2023-02-21 | $87.52 | $87.52 | $87.52 | $87.52 | $87.52 | 0 |
2023-02-17 | $89.36 | $89.36 | $89.36 | $89.36 | $89.36 | 0 |
2023-02-16 | $90.08 | $90.08 | $90.08 | $90.08 | $90.08 | 0 |
2023-02-15 | $91.57 | $91.57 | $91.57 | $91.57 | $91.57 | 0 |
2023-02-14 | $90.83 | $90.83 | $90.83 | $90.83 | $90.83 | 0 |
2023-02-13 | $90.58 | $90.58 | $90.58 | $90.58 | $90.58 | 0 |
2023-02-10 | $89.39 | $89.39 | $89.39 | $89.39 | $89.39 | 0 |
2023-02-09 | $89.56 | $89.56 | $89.56 | $89.56 | $89.56 | 0 |
2023-02-08 | $90.47 | $90.47 | $90.47 | $90.47 | $90.47 | 0 |
2023-02-07 | $91.62 | $91.62 | $91.62 | $91.62 | $91.62 | 0 |
2023-02-06 | $90.05 | $90.05 | $90.05 | $90.05 | $90.05 | 0 |
2023-02-03 | $90.94 | $90.94 | $90.94 | $90.94 | $90.94 | 0 |
2023-02-02 | $92.26 | $92.26 | $92.26 | $92.26 | $92.26 | 0 |
2023-02-01 | $90.29 | $90.29 | $90.29 | $90.29 | $90.29 | 0 |
2023-01-31 | $88.55 | $88.55 | $88.55 | $88.55 | $88.55 | 0 |
2023-01-30 | $87.17 | $87.17 | $87.17 | $87.17 | $87.17 | 0 |
2023-01-27 | $88.53 | $88.53 | $88.53 | $88.53 | $88.53 | 0 |
2023-01-26 | $88.06 | $88.06 | $88.06 | $88.06 | $88.06 | 0 |
2023-01-25 | $86.93 | $86.93 | $86.93 | $86.93 | $86.93 | 0 |
2023-01-24 | $87.08 | $87.08 | $87.08 | $87.08 | $87.08 | 0 |
2023-01-23 | $87.39 | $87.39 | $87.39 | $87.39 | $87.39 | 0 |
2023-01-20 | $86.07 | $86.07 | $86.07 | $86.07 | $86.07 | 0 |
2023-01-19 | $83.97 | $83.97 | $83.97 | $83.97 | $83.97 | 0 |
2023-01-18 | $84.69 | $84.69 | $84.69 | $84.69 | $84.69 | 0 |
2023-01-17 | $85.70 | $85.70 | $85.70 | $85.70 | $85.70 | 0 |
2023-01-13 | $85.68 | $85.68 | $85.68 | $85.68 | $85.68 | 0 |
2023-01-12 | $85.22 | $85.22 | $85.22 | $85.22 | $85.22 | 0 |
2023-01-11 | $84.91 | $84.91 | $84.91 | $84.91 | $84.91 | 0 |
2023-01-10 | $83.50 | $83.50 | $83.50 | $83.50 | $83.50 | 0 |
2023-01-09 | $82.59 | $82.59 | $82.59 | $82.59 | $82.59 | 0 |
2023-01-06 | $82.01 | $82.01 | $82.01 | $82.01 | $82.01 | 0 |
2023-01-05 | $80.44 | $80.44 | $80.44 | $80.44 | $80.44 | 0 |
2023-01-04 | $81.90 | $81.90 | $81.90 | $81.90 | $81.90 | 0 |
2023-01-03 | $81.39 | $81.39 | $81.39 | $81.39 | $81.39 | 0 |
2022-12-30 | $81.55 | $81.55 | $81.55 | $81.55 | $81.55 | 0 |
2022-12-29 | $81.84 | $81.84 | $81.84 | $81.84 | $81.84 | 0 |
2022-12-28 | $79.99 | $79.99 | $79.99 | $79.99 | $79.99 | 0 |
2022-12-27 | $80.93 | $80.93 | $80.93 | $80.93 | $80.93 | 0 |
2022-12-23 | $81.45 | $81.45 | $81.45 | $81.45 | $81.45 | 0 |
2022-12-22 | $81.20 | $81.20 | $81.20 | $81.20 | $81.20 | 0 |
2022-12-21 | $82.54 | $82.54 | $82.54 | $82.54 | $82.54 | 0 |
2022-12-20 | $81.22 | $81.22 | $81.22 | $81.22 | $81.22 | 0 |
2022-12-19 | $81.08 | $81.08 | $81.08 | $81.08 | $81.08 | 0 |
2022-12-16 | $82.23 | $82.23 | $82.23 | $82.23 | $82.23 | 0 |
2022-12-15 | $83.11 | $83.11 | $83.11 | $83.11 | $83.11 | 0 |
2022-12-14 | $85.67 | $85.67 | $85.67 | $85.67 | $85.67 | 0 |
2022-12-13 | $86.15 | $86.15 | $86.15 | $86.15 | $86.15 | 0 |
2022-12-12 | $91.46 | $91.46 | $91.46 | $91.46 | $85.13 | 0 |
2022-12-09 | $90.02 | $90.02 | $90.02 | $90.02 | $83.79 | 0 |
2022-12-08 | $90.94 | $90.94 | $90.94 | $90.94 | $84.65 | 0 |
2022-12-07 | $89.88 | $89.88 | $89.88 | $89.88 | $83.66 | 0 |
2022-12-06 | $90.11 | $90.11 | $90.11 | $90.11 | $83.88 | 0 |
2022-12-05 | $91.64 | $91.64 | $91.64 | $91.64 | $85.30 | 0 |
2022-12-02 | $93.25 | $93.25 | $93.25 | $93.25 | $93.25 | 0 |
2022-12-01 | $93.53 | $93.53 | $93.53 | $93.53 | $93.53 | 0 |
2022-11-30 | $93.45 | $93.45 | $93.45 | $93.45 | $93.45 | 0 |
2022-11-29 | $89.58 | $89.58 | $89.58 | $89.58 | $89.58 | 0 |
2022-11-28 | $90.16 | $90.16 | $90.16 | $90.16 | $90.16 | 0 |
2022-11-25 | $91.69 | $91.69 | $91.69 | $91.69 | $91.69 | 0 |
2022-11-23 | $91.92 | $91.92 | $91.92 | $91.92 | $91.92 | 0 |
2022-11-22 | $91.02 | $91.02 | $91.02 | $91.02 | $91.02 | 0 |
2022-11-21 | $89.76 | $89.76 | $89.76 | $89.76 | $89.76 | 0 |
2022-11-18 | $90.36 | $90.36 | $90.36 | $90.36 | $90.36 | 0 |
2022-11-17 | $90.26 | $90.26 | $90.26 | $90.26 | $90.26 | 0 |
2022-11-16 | $90.95 | $90.95 | $90.95 | $90.95 | $90.95 | 0 |
2022-11-15 | $91.97 | $91.97 | $91.97 | $91.97 | $91.97 | 0 |
2022-11-14 | $90.63 | $90.63 | $90.63 | $90.63 | $90.63 | 0 |
2022-11-11 | $91.83 | $91.83 | $91.83 | $91.83 | $91.83 | 0 |
2022-11-10 | $90.32 | $90.32 | $90.32 | $90.32 | $90.32 | 0 |
2022-11-09 | $83.97 | $83.97 | $83.97 | $83.97 | $83.97 | 0 |
2022-11-08 | $85.84 | $85.84 | $85.84 | $85.84 | $85.84 | 0 |
2022-11-07 | $85.15 | $85.15 | $85.15 | $85.15 | $85.15 | 0 |
2022-11-04 | $84.20 | $84.20 | $84.20 | $84.20 | $84.20 | 0 |
2022-11-03 | $83.55 | $83.55 | $83.55 | $83.55 | $83.55 | 0 |
2022-11-02 | $85.28 | $85.28 | $85.28 | $85.28 | $85.28 | 0 |
2022-11-01 | $88.24 | $88.24 | $88.24 | $88.24 | $88.24 | 0 |
2022-10-31 | $89.01 | $89.01 | $89.01 | $89.01 | $89.01 | 0 |
2022-10-28 | $89.89 | $89.89 | $89.89 | $89.89 | $89.89 | 0 |
2022-10-27 | $87.21 | $87.21 | $87.21 | $87.21 | $87.21 | 0 |
2022-10-26 | $88.00 | $88.00 | $88.00 | $88.00 | $88.00 | 0 |
2022-10-25 | $89.72 | $89.72 | $89.72 | $89.72 | $89.72 | 0 |
2022-10-24 | $87.86 | $87.86 | $87.86 | $87.86 | $87.86 | 0 |
2022-10-21 | $86.82 | $86.82 | $86.82 | $86.82 | $86.82 | 0 |
2022-10-20 | $85.10 | $85.10 | $85.10 | $85.10 | $85.10 | 0 |
2022-10-19 | $85.72 | $85.72 | $85.72 | $85.72 | $85.72 | 0 |
2022-10-18 | $86.62 | $86.62 | $86.62 | $86.62 | $86.62 | 0 |
2022-10-17 | $85.75 | $85.75 | $85.75 | $85.75 | $85.75 | 0 |
2022-10-14 | $83.05 | $83.05 | $83.05 | $83.05 | $83.05 | 0 |
2022-10-13 | $85.54 | $85.54 | $85.54 | $85.54 | $85.54 | 0 |
2022-10-12 | $83.96 | $83.96 | $83.96 | $83.96 | $83.96 | 0 |
2022-10-11 | $84.23 | $84.23 | $84.23 | $84.23 | $84.23 | 0 |
2022-10-10 | $85.21 | $85.21 | $85.21 | $85.21 | $85.21 | 0 |
2022-10-07 | $86.39 | $86.39 | $86.39 | $86.39 | $86.39 | 0 |
2022-10-06 | $89.28 | $89.28 | $89.28 | $89.28 | $89.28 | 0 |
2022-10-05 | $89.88 | $89.88 | $89.88 | $89.88 | $89.88 | 0 |
2022-10-04 | $89.89 | $89.89 | $89.89 | $89.89 | $89.89 | 0 |
2022-10-03 | $87.03 | $87.03 | $87.03 | $87.03 | $87.03 | 0 |
2022-09-30 | $84.57 | $84.57 | $84.57 | $84.57 | $84.57 | 0 |
2022-09-29 | $85.90 | $85.90 | $85.90 | $85.90 | $85.90 | 0 |
2022-09-28 | $87.85 | $87.85 | $87.85 | $87.85 | $87.85 | 0 |
2022-09-27 | $86.30 | $86.30 | $86.30 | $86.30 | $86.30 | 0 |
2022-09-26 | $86.42 | $86.42 | $86.42 | $86.42 | $86.42 | 0 |
2022-09-23 | $87.02 | $87.02 | $87.02 | $87.02 | $87.02 | 0 |
2022-09-22 | $88.16 | $88.16 | $88.16 | $88.16 | $88.16 | 0 |
2022-09-21 | $89.23 | $89.23 | $89.23 | $89.23 | $89.23 | 0 |
2022-09-20 | $90.91 | $90.91 | $90.91 | $90.91 | $90.91 | 0 |
2022-09-19 | $91.97 | $91.97 | $91.97 | $91.97 | $91.97 | 0 |
2022-09-16 | $91.48 | $91.48 | $91.48 | $91.48 | $91.48 | 0 |
2022-09-15 | $92.53 | $92.53 | $92.53 | $92.53 | $92.53 | 0 |
2022-09-14 | $94.16 | $94.16 | $94.16 | $94.16 | $94.16 | 0 |
2022-09-13 | $93.82 | $93.82 | $93.82 | $93.82 | $93.82 | 0 |
2022-09-12 | $98.70 | $98.70 | $98.70 | $98.70 | $98.70 | 0 |
2022-09-09 | $97.53 | $97.53 | $97.53 | $97.53 | $97.53 | 0 |
2022-09-08 | $95.85 | $95.85 | $95.85 | $95.85 | $95.85 | 0 |
2022-09-07 | $95.18 | $95.18 | $95.18 | $95.18 | $95.18 | 0 |
2022-09-06 | $93.12 | $93.12 | $93.12 | $93.12 | $93.12 | 0 |
2022-09-02 | $93.53 | $93.53 | $93.53 | $93.53 | $93.53 | 0 |
2022-09-01 | $94.62 | $94.62 | $94.62 | $94.62 | $94.62 | 0 |
2022-08-31 | $94.57 | $94.57 | $94.57 | $94.57 | $94.57 | 0 |
2022-08-30 | $95.35 | $95.35 | $95.35 | $95.35 | $95.35 | 0 |
2022-08-29 | $96.21 | $96.21 | $96.21 | $96.21 | $96.21 | 0 |
2022-08-26 | $97.23 | $97.23 | $97.23 | $97.23 | $97.23 | 0 |
2022-08-25 | $101.18 | $101.18 | $101.18 | $101.18 | $101.18 | 0 |
2022-08-24 | $99.64 | $99.64 | $99.64 | $99.64 | $99.64 | 0 |
2022-08-23 | $99.29 | $99.29 | $99.29 | $99.29 | $99.29 | 0 |
2022-08-22 | $99.69 | $99.69 | $99.69 | $99.69 | $99.69 | 0 |
2022-08-19 | $102.18 | $102.18 | $102.18 | $102.18 | $102.18 | 0 |
2022-08-18 | $104.12 | $104.12 | $104.12 | $104.12 | $104.12 | 0 |
2022-08-17 | $104.02 | $104.02 | $104.02 | $104.02 | $104.02 | 0 |
2022-08-16 | $105.02 | $105.02 | $105.02 | $105.02 | $105.02 | 0 |
2022-08-15 | $105.14 | $105.14 | $105.14 | $105.14 | $105.14 | 0 |
2022-08-12 | $104.66 | $104.66 | $104.66 | $104.66 | $104.66 | 0 |
2022-08-11 | $102.82 | $102.82 | $102.82 | $102.82 | $102.82 | 0 |
2022-08-10 | $103.41 | $103.41 | $103.41 | $103.41 | $103.41 | 0 |
2022-08-09 | $100.75 | $100.75 | $100.75 | $100.75 | $100.75 | 0 |
2022-08-08 | $101.95 | $101.95 | $101.95 | $101.95 | $101.95 | 0 |
2022-08-05 | $102.26 | $102.26 | $102.26 | $102.26 | $102.26 | 0 |
2022-08-04 | $102.33 | $102.33 | $102.33 | $102.33 | $102.33 | 0 |
2022-08-03 | $101.78 | $101.78 | $101.78 | $101.78 | $101.78 | 0 |
2022-08-02 | $99.66 | $99.66 | $99.66 | $99.66 | $99.66 | 0 |
2022-08-01 | $99.92 | $99.92 | $99.92 | $99.92 | $99.92 | 0 |
2022-07-29 | $100.11 | $100.11 | $100.11 | $100.11 | $100.11 | 0 |
2022-07-28 | $98.51 | $98.51 | $98.51 | $98.51 | $98.51 | 0 |
2022-07-27 | $96.91 | $96.91 | $96.91 | $96.91 | $96.91 | 0 |
2022-07-26 | $93.73 | $93.73 | $93.73 | $93.73 | $93.73 | 0 |
2022-07-25 | $95.50 | $95.50 | $95.50 | $95.50 | $95.50 | 0 |
2022-07-22 | $95.94 | $95.94 | $95.94 | $95.94 | $95.94 | 0 |
2022-07-21 | $97.58 | $97.58 | $97.58 | $97.58 | $97.58 | 0 |
2022-07-20 | $96.11 | $96.11 | $96.11 | $96.11 | $96.11 | 0 |
2022-07-19 | $94.52 | $94.52 | $94.52 | $94.52 | $94.52 | 0 |
2022-07-18 | $91.66 | $91.66 | $91.66 | $91.66 | $91.66 | 0 |
2022-07-15 | $92.75 | $92.75 | $92.75 | $92.75 | $92.75 | 0 |
2022-07-14 | $90.85 | $90.85 | $90.85 | $90.85 | $90.85 | 0 |
2022-07-13 | $90.87 | $90.87 | $90.87 | $90.87 | $90.87 | 0 |
2022-07-12 | $91.21 | $91.21 | $91.21 | $91.21 | $91.21 | 0 |
2022-07-11 | $92.91 | $92.91 | $92.91 | $92.91 | $92.91 | 0 |
2022-07-08 | $94.28 | $94.28 | $94.28 | $94.28 | $94.28 | 0 |
2022-07-07 | $94.47 | $94.47 | $94.47 | $94.47 | $94.47 | 0 |
2022-07-06 | $92.69 | $92.69 | $92.69 | $92.69 | $92.69 | 0 |
2022-07-05 | $92.08 | $92.08 | $92.08 | $92.08 | $92.08 | 0 |
2022-07-01 | $90.68 | $90.68 | $90.68 | $90.68 | $90.68 | 0 |
2022-06-30 | $89.66 | $89.66 | $89.66 | $89.66 | $89.66 | 0 |
2022-06-29 | $90.72 | $90.72 | $90.72 | $90.72 | $90.72 | 0 |
2022-06-28 | $90.46 | $90.46 | $90.46 | $90.46 | $90.46 | 0 |
2022-06-27 | $93.39 | $93.39 | $93.39 | $93.39 | $93.39 | 0 |
2022-06-24 | $94.22 | $94.22 | $94.22 | $94.22 | $94.22 | 0 |
2022-06-23 | $91.08 | $91.08 | $91.08 | $91.08 | $91.08 | 0 |
2022-06-22 | $89.13 | $89.13 | $89.13 | $89.13 | $89.13 | 0 |
2022-06-21 | $89.01 | $89.01 | $89.01 | $89.01 | $89.01 | 0 |
2022-06-17 | $87.14 | $87.14 | $87.14 | $87.14 | $87.14 | 0 |
2022-06-16 | $86.33 | $86.33 | $86.33 | $86.33 | $86.33 | 0 |
2022-06-15 | $89.74 | $89.74 | $89.74 | $89.74 | $89.74 | 0 |
2022-06-14 | $87.77 | $87.77 | $87.77 | $87.77 | $87.77 | 0 |
2022-06-13 | $87.81 | $87.81 | $87.81 | $87.81 | $87.81 | 0 |
2022-06-10 | $91.84 | $91.84 | $91.84 | $91.84 | $91.84 | 0 |
2022-06-09 | $95.39 | $95.39 | $95.39 | $95.39 | $95.39 | 0 |
2022-06-08 | $98.02 | $98.02 | $98.02 | $98.02 | $98.02 | 0 |
2022-06-07 | $98.95 | $98.95 | $98.95 | $98.95 | $98.95 | 0 |
2022-06-06 | $97.89 | $97.89 | $97.89 | $97.89 | $97.89 | 0 |
2022-06-03 | $97.57 | $97.57 | $97.57 | $97.57 | $97.57 | 0 |
2022-06-02 | $99.69 | $99.69 | $99.69 | $99.69 | $99.69 | 0 |
2022-06-01 | $96.59 | $96.59 | $96.59 | $96.59 | $96.59 | 0 |
2022-05-31 | $97.25 | $97.25 | $97.25 | $97.25 | $97.25 | 0 |
2022-05-27 | $97.86 | $97.86 | $97.86 | $97.86 | $97.86 | 0 |
2022-05-26 | $94.62 | $94.62 | $94.62 | $94.62 | $94.62 | 0 |
2022-05-25 | $92.43 | $92.43 | $92.43 | $92.43 | $92.43 | 0 |
2022-05-24 | $91.33 | $91.33 | $91.33 | $91.33 | $91.33 | 0 |
2022-05-23 | $93.32 | $93.32 | $93.32 | $93.32 | $93.32 | 0 |
2022-05-20 | $91.82 | $91.82 | $91.82 | $91.82 | $91.82 | 0 |
2022-05-19 | $91.83 | $91.83 | $91.83 | $91.83 | $91.83 | 0 |
2022-05-18 | $91.47 | $91.47 | $91.47 | $91.47 | $91.47 | 0 |
2022-05-17 | $95.64 | $95.64 | $95.64 | $95.64 | $95.64 | 0 |
2022-05-16 | $93.57 | $93.57 | $93.57 | $93.57 | $93.57 | 0 |
2022-05-13 | $94.72 | $94.72 | $94.72 | $94.72 | $94.72 | 0 |
2022-05-12 | $91.39 | $91.39 | $91.39 | $91.39 | $91.39 | 0 |
2022-05-11 | $91.31 | $91.31 | $91.31 | $91.31 | $91.31 | 0 |
2022-05-10 | $93.66 | $93.66 | $93.66 | $93.66 | $93.66 | 0 |
2022-05-09 | $92.98 | $92.98 | $92.98 | $92.98 | $92.98 | 0 |
2022-05-06 | $96.98 | $96.98 | $96.98 | $96.98 | $96.98 | 0 |
2022-05-05 | $98.55 | $98.55 | $98.55 | $98.55 | $98.55 | 0 |
2022-05-04 | $103.59 | $103.59 | $103.59 | $103.59 | $103.59 | 0 |
2022-05-03 | $100.46 | $100.46 | $100.46 | $100.46 | $100.46 | 0 |
2022-05-02 | $100.63 | $100.63 | $100.63 | $100.63 | $100.63 | 0 |
2022-04-29 | $99.60 | $99.60 | $99.60 | $99.60 | $99.60 | 0 |
2022-04-28 | $103.83 | $103.83 | $103.83 | $103.83 | $103.83 | 0 |
2022-04-27 | $100.19 | $100.19 | $100.19 | $100.19 | $100.19 | 0 |
2022-04-26 | $99.84 | $99.84 | $99.84 | $99.84 | $99.84 | 0 |
2022-04-25 | $103.52 | $103.52 | $103.52 | $103.52 | $103.52 | 0 |
2022-04-22 | $102.42 | $102.42 | $102.42 | $102.42 | $102.42 | 0 |
2022-04-21 | $105.68 | $105.68 | $105.68 | $105.68 | $105.68 | 0 |
2022-04-20 | $108.09 | $108.09 | $108.09 | $108.09 | $108.09 | 0 |
2022-04-19 | $108.99 | $108.99 | $108.99 | $108.99 | $108.99 | 0 |
2022-04-18 | $106.63 | $106.63 | $106.63 | $106.63 | $106.63 | 0 |
2022-04-14 | $107.02 | $107.02 | $107.02 | $107.02 | $107.02 | 0 |
2022-04-13 | $109.21 | $109.21 | $109.21 | $109.21 | $109.21 | 0 |
2022-04-12 | $107.54 | $107.54 | $107.54 | $107.54 | $107.54 | 0 |
2022-04-11 | $108.49 | $108.49 | $108.49 | $108.49 | $108.49 | 0 |
2022-04-08 | $110.94 | $110.94 | $110.94 | $110.94 | $110.94 | 0 |
2022-04-07 | $112.13 | $112.13 | $112.13 | $112.13 | $112.13 | 0 |
2022-04-06 | $111.64 | $111.64 | $111.64 | $111.64 | $111.64 | 0 |
2022-04-05 | $113.88 | $113.88 | $113.88 | $113.88 | $113.88 | 0 |
2022-04-04 | $115.89 | $115.89 | $115.89 | $115.89 | $115.89 | 0 |
2022-04-01 | $114.30 | $114.30 | $114.30 | $114.30 | $114.30 | 0 |
2022-03-31 | $113.88 | $113.88 | $113.88 | $113.88 | $113.88 | 0 |
2022-03-30 | $115.84 | $115.84 | $115.84 | $115.84 | $115.84 | 0 |
2022-03-29 | $117.01 | $117.01 | $117.01 | $117.01 | $117.01 | 0 |
2022-03-28 | $114.77 | $114.77 | $114.77 | $114.77 | $114.77 | 0 |
2022-03-25 | $113.20 | $113.20 | $113.20 | $113.20 | $113.20 | 0 |
2022-03-24 | $113.42 | $113.42 | $113.42 | $113.42 | $113.42 | 0 |
2022-03-23 | $111.52 | $111.52 | $111.52 | $111.52 | $111.52 | 0 |
2022-03-22 | $113.43 | $113.43 | $113.43 | $113.43 | $113.43 | 0 |
2022-03-21 | $111.74 | $111.74 | $111.74 | $111.74 | $111.74 | 0 |
2022-03-18 | $112.35 | $112.35 | $112.35 | $112.35 | $112.35 | 0 |
2022-03-17 | $109.81 | $109.81 | $109.81 | $109.81 | $109.81 | 0 |
2022-03-16 | $108.17 | $108.17 | $108.17 | $108.17 | $108.17 | 0 |
2022-03-15 | $104.82 | $104.82 | $104.82 | $104.82 | $104.82 | 0 |
2022-03-14 | $101.79 | $101.79 | $101.79 | $101.79 | $101.79 | 0 |
2022-03-11 | $103.22 | $103.22 | $103.22 | $103.22 | $103.22 | 0 |
2022-03-10 | $105.30 | $105.30 | $105.30 | $105.30 | $105.30 | 0 |
2022-03-09 | $106.27 | $106.27 | $106.27 | $106.27 | $106.27 | 0 |
2022-03-08 | $102.50 | $102.50 | $102.50 | $102.50 | $102.50 | 0 |
2022-03-07 | $103.39 | $103.39 | $103.39 | $103.39 | $103.39 | 0 |
2022-03-04 | $107.44 | $107.44 | $107.44 | $107.44 | $107.44 | 0 |
2022-03-03 | $108.86 | $108.86 | $108.86 | $108.86 | $108.86 | 0 |
2022-03-02 | $110.52 | $110.52 | $110.52 | $110.52 | $110.52 | 0 |
2022-03-01 | $108.75 | $108.75 | $108.75 | $108.75 | $108.75 | 0 |
2022-02-28 | $110.40 | $110.40 | $110.40 | $110.40 | $110.40 | 0 |
2022-02-25 | $110.50 | $110.50 | $110.50 | $110.50 | $110.50 | 0 |
2022-02-24 | $108.81 | $108.81 | $108.81 | $108.81 | $108.81 | 0 |
2022-02-23 | $104.91 | $104.91 | $104.91 | $104.91 | $104.91 | 0 |
2022-02-22 | $107.55 | $107.55 | $107.55 | $107.55 | $107.55 | 0 |
2022-02-18 | $108.86 | $108.86 | $108.86 | $108.86 | $108.86 | 0 |
2022-02-17 | $110.21 | $110.21 | $110.21 | $110.21 | $110.21 | 0 |
2022-02-16 | $113.57 | $113.57 | $113.57 | $113.57 | $113.57 | 0 |
2022-02-15 | $113.70 | $113.70 | $113.70 | $113.70 | $113.70 | 0 |
2022-02-14 | $111.58 | $111.58 | $111.58 | $111.58 | $111.58 | 0 |
2022-02-11 | $111.62 | $111.62 | $111.62 | $111.62 | $111.62 | 0 |
2022-02-10 | $114.86 | $114.86 | $114.86 | $114.86 | $114.86 | 0 |
2022-02-09 | $117.29 | $117.29 | $117.29 | $117.29 | $117.29 | 0 |
2022-02-08 | $114.91 | $114.91 | $114.91 | $114.91 | $114.91 | 0 |
2022-02-07 | $113.66 | $113.66 | $113.66 | $113.66 | $113.66 | 0 |
2022-02-04 | $114.32 | $114.32 | $114.32 | $114.32 | $114.32 | 0 |
2022-02-03 | $113.02 | $113.02 | $113.02 | $113.02 | $113.02 | 0 |
2022-02-02 | $116.70 | $116.70 | $116.70 | $116.70 | $116.70 | 0 |
2022-02-01 | $115.99 | $115.99 | $115.99 | $115.99 | $115.99 | 0 |
2022-01-31 | $115.11 | $115.11 | $115.11 | $115.11 | $115.11 | 0 |
2022-01-28 | $111.92 | $111.92 | $111.92 | $111.92 | $111.92 | 0 |
2022-01-27 | $107.94 | $107.94 | $107.94 | $107.94 | $107.94 | 0 |
2022-01-26 | $108.38 | $108.38 | $108.38 | $108.38 | $108.38 | 0 |
2022-01-25 | $108.73 | $108.73 | $108.73 | $108.73 | $108.73 | 0 |
2022-01-24 | $111.56 | $111.56 | $111.56 | $111.56 | $111.56 | 0 |
2022-01-21 | $110.72 | $110.72 | $110.72 | $110.72 | $110.72 | 0 |
2022-01-20 | $113.26 | $113.26 | $113.26 | $113.26 | $113.26 | 0 |
2022-01-19 | $114.54 | $114.54 | $114.54 | $114.54 | $114.54 | 0 |
2022-01-18 | $115.48 | $115.48 | $115.48 | $115.48 | $115.48 | 0 |
2022-01-14 | $117.92 | $117.92 | $117.92 | $117.92 | $117.92 | 0 |
2022-01-13 | $118.04 | $118.04 | $118.04 | $118.04 | $118.04 | 0 |
2022-01-12 | $121.28 | $121.28 | $121.28 | $121.28 | $121.28 | 0 |
2022-01-11 | $121.02 | $121.02 | $121.02 | $121.02 | $121.02 | 0 |
2022-01-10 | $119.48 | $119.48 | $119.48 | $119.48 | $119.48 | 0 |
2022-01-07 | $119.69 | $119.69 | $119.69 | $119.69 | $119.69 | 0 |
2022-01-06 | $121.07 | $121.07 | $121.07 | $121.07 | $121.07 | 0 |
2022-01-05 | $121.21 | $121.21 | $121.21 | $121.21 | $121.21 | 0 |
2022-01-04 | $125.03 | $125.03 | $125.03 | $125.03 | $125.03 | 0 |
2022-01-03 | $126.76 | $126.76 | $126.76 | $126.76 | $126.76 | 0 |
2021-12-31 | $126.76 | $126.76 | $126.76 | $126.76 | $126.76 | 0 |
2021-12-30 | $127.36 | $127.36 | $127.36 | $127.36 | $127.36 | 0 |
2021-12-29 | $127.45 | $127.45 | $127.45 | $127.45 | $127.45 | 0 |
2021-12-28 | $127.38 | $127.38 | $127.38 | $127.38 | $127.38 | 0 |
2021-12-27 | $128.14 | $128.14 | $128.14 | $128.14 | $128.14 | 0 |
2021-12-23 | $126.36 | $126.36 | $126.36 | $126.36 | $126.36 | 0 |
2021-12-22 | $125.85 | $125.85 | $125.85 | $125.85 | $125.85 | 0 |
2021-12-21 | $124.66 | $124.66 | $124.66 | $124.66 | $124.66 | 0 |
2021-12-20 | $121.87 | $121.87 | $121.87 | $121.87 | $121.87 | 0 |
2021-12-17 | $123.11 | $123.11 | $123.11 | $123.11 | $123.11 | 0 |
2021-12-16 | $123.58 | $123.58 | $123.58 | $123.58 | $123.58 | 0 |
2021-12-15 | $126.19 | $126.19 | $126.19 | $126.19 | $126.19 | 0 |
2021-12-14 | $123.47 | $123.47 | $123.47 | $123.47 | $123.47 | 0 |
2021-12-13 | $125.21 | $125.21 | $125.21 | $125.21 | $125.21 | 0 |
2021-12-10 | $135.26 | $135.26 | $135.26 | $135.26 | $126.70 | 0 |
2021-12-09 | $134.30 | $134.30 | $134.30 | $134.30 | $125.80 | 0 |
2021-12-08 | $136.10 | $136.10 | $136.10 | $136.10 | $127.49 | 0 |
2021-12-07 | $135.14 | $135.14 | $135.14 | $135.14 | $126.59 | 0 |
2021-12-06 | $131.49 | $131.49 | $131.49 | $131.49 | $123.17 | 0 |
2021-12-03 | $130.29 | $130.29 | $130.29 | $130.29 | $122.04 | 0 |
2021-12-02 | $132.79 | $132.79 | $132.79 | $132.79 | $124.39 | 0 |
2021-12-01 | $131.08 | $131.08 | $131.08 | $131.08 | $122.78 | 0 |
2021-11-30 | $133.61 | $133.61 | $133.61 | $133.61 | $125.15 | 0 |
2021-11-29 | $135.97 | $135.97 | $135.97 | $135.97 | $127.36 | 0 |
2021-11-26 | $133.84 | $133.84 | $133.84 | $133.84 | $125.37 | 0 |
2021-11-24 | $136.36 | $136.36 | $136.36 | $136.36 | $127.73 | 0 |
2021-11-23 | $135.28 | $135.28 | $135.28 | $135.28 | $126.72 | 0 |
2021-11-22 | $135.79 | $135.79 | $135.79 | $135.79 | $127.20 | 0 |
2021-11-19 | $137.93 | $137.93 | $137.93 | $137.93 | $129.20 | 0 |
2021-11-18 | $137.62 | $137.62 | $137.62 | $137.62 | $128.91 | 0 |
2021-11-17 | $136.90 | $136.90 | $136.90 | $136.90 | $128.23 | 0 |
2021-11-16 | $137.61 | $137.61 | $137.61 | $137.61 | $128.90 | 0 |
2021-11-15 | $136.44 | $136.44 | $136.44 | $136.44 | $127.80 | 0 |
2021-11-12 | $136.66 | $136.66 | $136.66 | $136.66 | $128.01 | 0 |
2021-11-11 | $135.06 | $135.06 | $135.06 | $135.06 | $126.51 | 0 |
2021-11-10 | $134.91 | $134.91 | $134.91 | $134.91 | $126.37 | 0 |
2021-11-09 | $137.07 | $137.07 | $137.07 | $137.07 | $128.39 | 0 |
2021-11-08 | $137.09 | $137.09 | $137.09 | $137.09 | $128.41 | 0 |
2021-11-05 | $136.57 | $136.57 | $136.57 | $136.57 | $127.93 | 0 |
2021-11-04 | $136.76 | $136.76 | $136.76 | $136.76 | $128.10 | 0 |
2021-11-03 | $135.18 | $135.18 | $135.18 | $135.18 | $126.62 | 0 |
2021-11-02 | $134.65 | $134.65 | $134.65 | $134.65 | $126.13 | 0 |
2021-11-01 | $134.61 | $134.61 | $134.61 | $134.61 | $126.09 | 0 |
2021-10-29 | $134.60 | $134.60 | $134.60 | $134.60 | $126.08 | 0 |
2021-10-28 | $133.59 | $133.59 | $133.59 | $133.59 | $125.13 | 0 |
2021-10-27 | $132.45 | $132.45 | $132.45 | $132.45 | $124.07 | 0 |
2021-10-26 | $132.90 | $132.90 | $132.90 | $132.90 | $124.49 | 0 |
2021-10-25 | $132.73 | $132.73 | $132.73 | $132.73 | $124.33 | 0 |
2021-10-22 | $132.29 | $132.29 | $132.29 | $132.29 | $123.92 | 0 |
2021-10-21 | $132.76 | $132.76 | $132.76 | $132.76 | $124.36 | 0 |
2021-10-20 | $131.66 | $131.66 | $131.66 | $131.66 | $123.33 | 0 |
2021-10-19 | $131.66 | $131.66 | $131.66 | $131.66 | $123.33 | 0 |
2021-10-18 | $130.76 | $130.76 | $130.76 | $130.76 | $122.48 | 0 |
2021-10-15 | $129.48 | $129.48 | $129.48 | $129.48 | $121.28 | 0 |
2021-10-14 | $128.59 | $128.59 | $128.59 | $128.59 | $120.45 | 0 |
2021-10-13 | $126.45 | $126.45 | $126.45 | $126.45 | $118.45 | 0 |
2021-10-12 | $125.51 | $125.51 | $125.51 | $125.51 | $117.57 | 0 |
2021-10-11 | $125.51 | $125.51 | $125.51 | $125.51 | $117.57 | 0 |
2021-10-08 | $126.49 | $126.49 | $126.49 | $126.49 | $118.48 | 0 |
2021-10-07 | $127.17 | $127.17 | $127.17 | $127.17 | $119.12 | 0 |
2021-10-06 | $126.04 | $126.04 | $126.04 | $126.04 | $118.06 | 0 |
2021-10-05 | $124.99 | $124.99 | $124.99 | $124.99 | $117.08 | 0 |
2021-10-04 | $123.30 | $123.30 | $123.30 | $123.30 | $115.50 | 0 |
2021-10-01 | $126.00 | $126.00 | $126.00 | $126.00 | $118.02 | 0 |
2021-09-30 | $124.65 | $124.65 | $124.65 | $124.65 | $116.76 | 0 |
2021-09-29 | $125.65 | $125.65 | $125.65 | $125.65 | $117.70 | 0 |
2021-09-28 | $125.72 | $125.72 | $125.72 | $125.72 | $117.76 | 0 |
2021-09-27 | $129.43 | $129.43 | $129.43 | $129.43 | $121.24 | 0 |
2021-09-24 | $130.93 | $130.93 | $130.93 | $130.93 | $122.64 | 0 |
2021-09-23 | $130.96 | $130.96 | $130.96 | $130.96 | $122.67 | 0 |
2021-09-22 | $129.67 | $129.67 | $129.67 | $129.67 | $121.46 | 0 |
2021-09-21 | $128.20 | $128.20 | $128.20 | $128.20 | $120.09 | 0 |
2021-09-20 | $128.04 | $128.04 | $128.04 | $128.04 | $119.94 | 0 |
2021-09-17 | $130.33 | $130.33 | $130.33 | $130.33 | $122.08 | 0 |
2021-09-16 | $131.23 | $131.23 | $131.23 | $131.23 | $122.92 | 0 |
2021-09-15 | $130.89 | $130.89 | $130.89 | $130.89 | $122.61 | 0 |
2021-09-14 | $130.06 | $130.06 | $130.06 | $130.06 | $121.83 | 0 |
2021-09-13 | $130.32 | $130.32 | $130.32 | $130.32 | $122.07 | 0 |
2021-09-10 | $130.95 | $130.95 | $130.95 | $130.95 | $122.66 | 0 |
2021-09-09 | $131.86 | $131.86 | $131.86 | $131.86 | $123.51 | 0 |
2021-09-08 | $132.31 | $132.31 | $132.31 | $132.31 | $123.94 | 0 |
2021-09-07 | $132.44 | $132.44 | $132.44 | $132.44 | $124.06 | 0 |
2021-09-03 | $132.64 | $132.64 | $132.64 | $132.64 | $124.24 | 0 |
2021-09-02 | $132.21 | $132.21 | $132.21 | $132.21 | $123.84 | 0 |
2021-09-01 | $132.03 | $132.03 | $132.03 | $132.03 | $123.67 | 0 |
2021-08-31 | $131.38 | $131.38 | $131.38 | $131.38 | $123.06 | 0 |
2021-08-30 | $131.86 | $131.86 | $131.86 | $131.86 | $123.51 | 0 |
2021-08-27 | $130.76 | $130.76 | $130.76 | $130.76 | $122.48 | 0 |
2021-08-26 | $129.51 | $129.51 | $129.51 | $129.51 | $121.31 | 0 |
2021-08-25 | $130.15 | $130.15 | $130.15 | $130.15 | $121.91 | 0 |
2021-08-24 | $130.09 | $130.09 | $130.09 | $130.09 | $121.86 | 0 |
2021-08-23 | $129.89 | $129.89 | $129.89 | $129.89 | $121.67 | 0 |
2021-08-20 | $128.48 | $128.48 | $128.48 | $128.48 | $120.35 | 0 |
2021-08-19 | $127.11 | $127.11 | $127.11 | $127.11 | $119.06 | 0 |
2021-08-18 | $126.14 | $126.14 | $126.14 | $126.14 | $118.16 | 0 |
2021-08-17 | $127.37 | $127.37 | $127.37 | $127.37 | $119.31 | 0 |
2021-08-16 | $128.46 | $128.46 | $128.46 | $128.46 | $120.33 | 0 |
2021-08-13 | $128.16 | $128.16 | $128.16 | $128.16 | $120.05 | 0 |
2021-08-12 | $127.93 | $127.93 | $127.93 | $127.93 | $119.83 | 0 |
2021-08-11 | $127.31 | $127.31 | $127.31 | $127.31 | $119.25 | 0 |
2021-08-10 | $127.52 | $127.52 | $127.52 | $127.52 | $119.45 | 0 |
2021-08-09 | $128.22 | $128.22 | $128.22 | $128.22 | $120.10 | 0 |
2021-08-06 | $128.47 | $128.47 | $128.47 | $128.47 | $120.34 | 0 |
2021-08-05 | $128.79 | $128.79 | $128.79 | $128.79 | $120.64 | 0 |
2021-08-04 | $128.12 | $128.12 | $128.12 | $128.12 | $120.01 | 0 |
2021-08-03 | $128.10 | $128.10 | $128.10 | $128.10 | $119.99 | 0 |
2021-08-02 | $127.63 | $127.63 | $127.63 | $127.63 | $119.55 | 0 |
2021-07-30 | $128.16 | $128.16 | $128.16 | $128.16 | $120.05 | 0 |
2021-07-29 | $128.68 | $128.68 | $128.68 | $128.68 | $120.54 | 0 |
2021-07-28 | $128.45 | $128.45 | $128.45 | $128.45 | $120.32 | 0 |
2021-07-27 | $128.35 | $128.35 | $128.35 | $128.35 | $120.23 | 0 |
2021-07-26 | $129.30 | $129.30 | $129.30 | $129.30 | $121.12 | 0 |
2021-07-23 | $129.55 | $129.55 | $129.55 | $129.55 | $121.35 | 0 |
2021-07-22 | $127.84 | $127.84 | $127.84 | $127.84 | $119.75 | 0 |
2021-07-21 | $126.78 | $126.78 | $126.78 | $126.78 | $118.76 | 0 |
2021-07-20 | $126.06 | $126.06 | $126.06 | $126.06 | $118.08 | 0 |
2021-07-19 | $124.20 | $124.20 | $124.20 | $124.20 | $116.34 | 0 |
2021-07-16 | $125.71 | $125.71 | $125.71 | $125.71 | $117.75 | 0 |
2021-07-15 | $126.17 | $126.17 | $126.17 | $126.17 | $118.18 | 0 |
2021-07-14 | $126.78 | $126.78 | $126.78 | $126.78 | $118.76 | 0 |
2021-07-13 | $126.74 | $126.74 | $126.74 | $126.74 | $118.72 | 0 |
2021-07-12 | $126.86 | $126.86 | $126.86 | $126.86 | $118.83 | 0 |
2021-07-09 | $126.80 | $126.80 | $126.80 | $126.80 | $118.77 | 0 |
2021-07-08 | $125.79 | $125.79 | $125.79 | $125.79 | $117.83 | 0 |
2021-07-07 | $126.88 | $126.88 | $126.88 | $126.88 | $118.85 | 0 |
2021-07-06 | $126.37 | $126.37 | $126.37 | $126.37 | $118.37 | 0 |
2021-07-02 | $125.50 | $125.50 | $125.50 | $125.50 | $117.56 | 0 |
2021-07-01 | $124.17 | $124.17 | $124.17 | $124.17 | $116.31 | 0 |
2021-06-30 | $123.87 | $123.87 | $123.87 | $123.87 | $116.03 | 0 |
2021-06-29 | $124.19 | $124.19 | $124.19 | $124.19 | $116.33 | 0 |
2021-06-28 | $123.71 | $123.71 | $123.71 | $123.71 | $115.88 | 0 |
2021-06-25 | $122.73 | $122.73 | $122.73 | $122.73 | $114.96 | 0 |
2021-06-24 | $122.67 | $122.67 | $122.67 | $122.67 | $114.91 | 0 |
2021-06-23 | $122.18 | $122.18 | $122.18 | $122.18 | $114.45 | 0 |
2021-06-22 | $122.09 | $122.09 | $122.09 | $122.09 | $114.36 | 0 |
2021-06-21 | $120.77 | $120.77 | $120.77 | $120.77 | $113.13 | 0 |
2021-06-18 | $119.66 | $119.66 | $119.66 | $119.66 | $112.09 | 0 |
2021-06-17 | $120.14 | $120.14 | $120.14 | $120.14 | $112.54 | 0 |
2021-06-16 | $118.42 | $118.42 | $118.42 | $118.42 | $110.92 | 0 |
2021-06-15 | $118.86 | $118.86 | $118.86 | $118.86 | $111.34 | 0 |
2021-06-14 | $119.60 | $119.60 | $119.60 | $119.60 | $112.03 | 0 |
2021-06-11 | $118.52 | $118.52 | $118.52 | $118.52 | $111.02 | 0 |
2021-06-10 | $117.95 | $117.95 | $117.95 | $117.95 | $110.48 | 0 |
2021-06-09 | $116.69 | $116.69 | $116.69 | $116.69 | $109.30 | 0 |
2021-06-08 | $116.69 | $116.69 | $116.69 | $116.69 | $109.30 | 0 |
2021-06-07 | $116.28 | $116.28 | $116.28 | $116.28 | $108.92 | 0 |
2021-06-04 | $116.19 | $116.19 | $116.19 | $116.19 | $108.84 | 0 |
2021-06-03 | $114.59 | $114.59 | $114.59 | $114.59 | $107.34 | 0 |
2021-06-02 | $115.56 | $115.56 | $115.56 | $115.56 | $108.25 | 0 |
2021-06-01 | $115.38 | $115.38 | $115.38 | $115.38 | $108.08 | 0 |
2021-05-28 | $116.07 | $116.07 | $116.07 | $116.07 | $108.72 | 0 |
2021-05-27 | $115.83 | $115.83 | $115.83 | $115.83 | $108.50 | 0 |
2021-05-26 | $115.90 | $115.90 | $115.90 | $115.90 | $108.56 | 0 |
2021-05-25 | $115.63 | $115.63 | $115.63 | $115.63 | $108.31 | 0 |
2021-05-24 | $115.40 | $115.40 | $115.40 | $115.40 | $108.10 | 0 |
2021-05-21 | $113.89 | $113.89 | $113.89 | $113.89 | $106.68 | 0 |
2021-05-20 | $114.48 | $114.48 | $114.48 | $114.48 | $107.23 | 0 |
2021-05-19 | $112.57 | $112.57 | $112.57 | $112.57 | $105.44 | 0 |
2021-05-18 | $112.63 | $112.63 | $112.63 | $112.63 | $105.50 | 0 |
2021-05-17 | $113.26 | $113.26 | $113.26 | $113.26 | $106.09 | 0 |
2021-05-14 | $114.01 | $114.01 | $114.01 | $114.01 | $106.79 | 0 |
2021-05-13 | $111.89 | $111.89 | $111.89 | $111.89 | $104.81 | 0 |
2021-05-12 | $111.01 | $111.01 | $111.01 | $111.01 | $103.98 | 0 |
2021-05-11 | $113.94 | $113.94 | $113.94 | $113.94 | $106.73 | 0 |
2021-05-10 | $114.22 | $114.22 | $114.22 | $114.22 | $106.99 | 0 |
2021-05-07 | $116.43 | $116.43 | $116.43 | $116.43 | $109.06 | 0 |
2021-05-06 | $115.54 | $115.54 | $115.54 | $115.54 | $108.23 | 0 |
2021-05-05 | $115.47 | $115.47 | $115.47 | $115.47 | $108.16 | 0 |
2021-05-04 | $115.92 | $115.92 | $115.92 | $115.92 | $108.58 | 0 |
2021-05-03 | $117.69 | $117.69 | $117.69 | $117.69 | $110.24 | 0 |
2021-04-30 | $118.29 | $118.29 | $118.29 | $118.29 | $110.80 | 0 |
2021-04-29 | $119.44 | $119.44 | $119.44 | $119.44 | $111.88 | 0 |
2021-04-28 | $119.65 | $119.65 | $119.65 | $119.65 | $112.08 | 0 |
2021-04-27 | $119.98 | $119.98 | $119.98 | $119.98 | $112.39 | 0 |
2021-04-26 | $120.19 | $120.19 | $120.19 | $120.19 | $112.58 | 0 |
2021-04-23 | $119.16 | $119.16 | $119.16 | $119.16 | $111.62 | 0 |
2021-04-22 | $117.58 | $117.58 | $117.58 | $117.58 | $110.14 | 0 |
2021-04-21 | $118.06 | $118.06 | $118.06 | $118.06 | $110.59 | 0 |
2021-04-20 | $117.19 | $117.19 | $117.19 | $117.19 | $109.77 | 0 |
2021-04-19 | $118.23 | $118.23 | $118.23 | $118.23 | $110.75 | 0 |
2021-04-16 | $119.20 | $119.20 | $119.20 | $119.20 | $111.66 | 0 |
2021-04-15 | $119.22 | $119.22 | $119.22 | $119.22 | $111.67 | 0 |
2021-04-14 | $117.13 | $117.13 | $117.13 | $117.13 | $109.72 | 0 |
2021-04-13 | $118.24 | $118.24 | $118.24 | $118.24 | $110.76 | 0 |
2021-04-12 | $117.08 | $117.08 | $117.08 | $117.08 | $109.67 | 0 |
2021-04-09 | $116.82 | $116.82 | $116.82 | $116.82 | $109.43 | 0 |
2021-04-08 | $115.84 | $115.84 | $115.84 | $115.84 | $108.51 | 0 |
2021-04-07 | $114.55 | $114.55 | $114.55 | $114.55 | $107.30 | 0 |
2021-04-06 | $114.41 | $114.41 | $114.41 | $114.41 | $107.17 | 0 |
2021-04-05 | $114.26 | $114.26 | $114.26 | $114.26 | $107.03 | 0 |
2021-04-01 | $112.58 | $112.58 | $112.58 | $112.58 | $105.45 | 0 |
2021-03-31 | $110.63 | $110.63 | $110.63 | $110.63 | $103.63 | 0 |
2021-03-30 | $109.23 | $109.23 | $109.23 | $109.23 | $102.32 | 0 |
2021-03-29 | $109.62 | $109.62 | $109.62 | $109.62 | $102.68 | 0 |
2021-03-26 | $110.08 | $110.08 | $110.08 | $110.08 | $103.11 | 0 |
2021-03-25 | $108.28 | $108.28 | $108.28 | $108.28 | $101.43 | 0 |
2021-03-24 | $108.45 | $108.45 | $108.45 | $108.45 | $101.59 | 0 |
2021-03-23 | $109.78 | $109.78 | $109.78 | $109.78 | $102.83 | 0 |
2021-03-22 | $110.32 | $110.32 | $110.32 | $110.32 | $103.34 | 0 |
2021-03-19 | $108.90 | $108.90 | $108.90 | $108.90 | $102.01 | 0 |
2021-03-18 | $108.54 | $108.54 | $108.54 | $108.54 | $101.67 | 0 |
2021-03-17 | $111.12 | $111.12 | $111.12 | $111.12 | $104.09 | 0 |
2021-03-16 | $111.35 | $111.35 | $111.35 | $111.35 | $104.30 | 0 |
2021-03-15 | $111.29 | $111.29 | $111.29 | $111.29 | $104.25 | 0 |
2021-03-12 | $110.34 | $110.34 | $110.34 | $110.34 | $103.36 | 0 |
2021-03-11 | $111.09 | $111.09 | $111.09 | $111.09 | $104.06 | 0 |
2021-03-10 | $108.68 | $108.68 | $108.68 | $108.68 | $101.80 | 0 |
2021-03-09 | $108.78 | $108.78 | $108.78 | $108.78 | $101.89 | 0 |
2021-03-08 | $105.90 | $105.90 | $105.90 | $105.90 | $99.20 | 0 |
2021-03-05 | $107.71 | $107.71 | $107.71 | $107.71 | $100.89 | 0 |
2021-03-04 | $106.10 | $106.10 | $106.10 | $106.10 | $99.38 | 0 |
2021-03-03 | $108.05 | $108.05 | $108.05 | $108.05 | $101.21 | 0 |
2021-03-02 | $111.05 | $111.05 | $111.05 | $111.05 | $104.02 | 0 |
2021-03-01 | $112.44 | $112.44 | $112.44 | $112.44 | $105.32 | 0 |
2021-02-26 | $109.56 | $109.56 | $109.56 | $109.56 | $102.63 | 0 |
2021-02-25 | $109.16 | $109.16 | $109.16 | $109.16 | $102.25 | 0 |
2021-02-24 | $112.63 | $112.63 | $112.63 | $112.63 | $105.50 | 0 |
2021-02-23 | $112.30 | $112.30 | $112.30 | $112.30 | $105.19 | 0 |
2021-02-22 | $112.52 | $112.52 | $112.52 | $112.52 | $105.40 | 0 |
2021-02-19 | $115.00 | $115.00 | $115.00 | $115.00 | $107.72 | 0 |
2021-02-18 | $115.69 | $115.69 | $115.69 | $115.69 | $108.37 | 0 |
2021-02-17 | $115.80 | $115.80 | $115.80 | $115.80 | $108.47 | 0 |
2021-02-16 | $116.36 | $116.36 | $116.36 | $116.36 | $109.00 | 0 |
2021-02-12 | $116.92 | $116.92 | $116.92 | $116.92 | $109.52 | 0 |
2021-02-11 | $116.22 | $116.22 | $116.22 | $116.22 | $108.86 | 0 |
2021-02-10 | $115.49 | $115.49 | $115.49 | $115.49 | $108.18 | 0 |
2021-02-09 | $115.41 | $115.41 | $115.41 | $115.41 | $108.11 | 0 |
2021-02-08 | $115.34 | $115.34 | $115.34 | $115.34 | $108.04 | 0 |
2021-02-05 | $114.79 | $114.79 | $114.79 | $114.79 | $107.52 | 0 |
2021-02-04 | $114.22 | $114.22 | $114.22 | $114.22 | $106.99 | 0 |
2021-02-03 | $112.89 | $112.89 | $112.89 | $112.89 | $105.74 | 0 |
2021-02-02 | $113.29 | $113.29 | $113.29 | $113.29 | $106.12 | 0 |
2021-02-01 | $111.36 | $111.36 | $111.36 | $111.36 | $104.31 | 0 |
2021-01-29 | $109.01 | $109.01 | $109.01 | $109.01 | $102.11 | 0 |
2021-01-28 | $110.75 | $110.75 | $110.75 | $110.75 | $103.74 | 0 |
2021-01-27 | $109.09 | $109.09 | $109.09 | $109.09 | $102.19 | 0 |
2021-01-26 | $112.51 | $112.51 | $112.51 | $112.51 | $105.39 | 0 |
2021-01-25 | $113.00 | $113.00 | $113.00 | $113.00 | $105.85 | 0 |
2021-01-22 | $112.87 | $112.87 | $112.87 | $112.87 | $105.73 | 0 |
2021-01-21 | $113.10 | $113.10 | $113.10 | $113.10 | $105.94 | 0 |
2021-01-20 | $112.81 | $112.81 | $112.81 | $112.81 | $105.67 | 0 |
2021-01-19 | $110.34 | $110.34 | $110.34 | $110.34 | $103.36 | 0 |
2021-01-15 | $109.24 | $109.24 | $109.24 | $109.24 | $102.33 | 0 |
2021-01-14 | $109.67 | $109.67 | $109.67 | $109.67 | $102.73 | 0 |
2021-01-13 | $110.85 | $110.85 | $110.85 | $110.85 | $103.83 | 0 |
2021-01-12 | $110.79 | $110.79 | $110.79 | $110.79 | $103.78 | 0 |
2021-01-11 | $111.14 | $111.14 | $111.14 | $111.14 | $104.11 | 0 |
2021-01-08 | $111.92 | $111.92 | $111.92 | $111.92 | $104.84 | 0 |
2021-01-07 | $110.84 | $110.84 | $110.84 | $110.84 | $103.82 | 0 |
2021-01-06 | $108.55 | $108.55 | $108.55 | $108.55 | $101.68 | 0 |
2021-01-05 | $109.33 | $109.33 | $109.33 | $109.33 | $102.41 | 0 |
2021-01-04 | $108.55 | $108.55 | $108.55 | $108.55 | $101.68 | 0 |
2020-12-31 | $110.40 | $110.40 | $110.40 | $110.40 | $103.41 | 0 |
2020-12-30 | $110.10 | $110.10 | $110.10 | $110.10 | $103.13 | 0 |
2020-12-29 | $110.02 | $110.02 | $110.02 | $110.02 | $103.06 | 0 |
2020-12-28 | $110.45 | $110.45 | $110.45 | $110.45 | $103.46 | 0 |
2020-12-24 | $109.70 | $109.70 | $109.70 | $109.70 | $102.76 | 0 |
2020-12-23 | $109.29 | $109.29 | $109.29 | $109.29 | $102.37 | 0 |
2020-12-22 | $109.83 | $109.83 | $109.83 | $109.83 | $102.88 | 0 |
2020-12-21 | $109.50 | $109.50 | $109.50 | $109.50 | $102.57 | 0 |
2020-12-18 | $109.50 | $109.50 | $109.50 | $109.50 | $102.57 | 0 |
2020-12-17 | $109.48 | $109.48 | $109.48 | $109.48 | $102.55 | 0 |
2020-12-16 | $108.46 | $108.46 | $108.46 | $108.46 | $101.60 | 0 |
2020-12-15 | $108.05 | $108.05 | $108.05 | $108.05 | $101.21 | 0 |
2020-12-14 | $106.73 | $106.73 | $106.73 | $106.73 | $99.97 | 0 |
2020-12-11 | $106.75 | $106.75 | $106.75 | $106.75 | $99.99 | 0 |
2020-12-10 | $112.70 | $112.70 | $112.70 | $112.70 | $99.70 | 0 |
2020-12-09 | $112.19 | $112.19 | $112.19 | $112.19 | $99.25 | 0 |
2020-12-08 | $113.95 | $113.95 | $113.95 | $113.95 | $100.81 | 0 |
2020-12-07 | $113.47 | $113.47 | $113.47 | $113.47 | $100.39 | 0 |
2020-12-04 | $113.20 | $113.20 | $113.20 | $113.20 | $100.15 | 0 |
2020-12-03 | $112.52 | $112.52 | $112.52 | $112.52 | $99.55 | 0 |
2020-12-02 | $112.59 | $112.59 | $112.59 | $112.59 | $99.61 | 0 |
2020-12-01 | $112.69 | $112.69 | $112.69 | $112.69 | $99.70 | 0 |
2020-11-30 | $111.54 | $111.54 | $111.54 | $111.54 | $98.68 | 0 |
2020-11-27 | $111.21 | $111.21 | $111.21 | $111.21 | $98.39 | 0 |
2020-11-25 | $110.38 | $110.38 | $110.38 | $110.38 | $97.65 | 0 |
2020-11-24 | $109.78 | $109.78 | $109.78 | $109.78 | $97.12 | 0 |
2020-11-23 | $109.40 | $109.40 | $109.40 | $109.40 | $96.79 | 0 |
2020-11-20 | $109.42 | $109.42 | $109.42 | $109.42 | $96.80 | 0 |
2020-11-19 | $110.08 | $110.08 | $110.08 | $110.08 | $97.39 | 0 |
2020-11-18 | $109.06 | $109.06 | $109.06 | $109.06 | $96.48 | 0 |
2020-11-17 | $110.31 | $110.31 | $110.31 | $110.31 | $97.59 | 0 |
2020-11-16 | $110.72 | $110.72 | $110.72 | $110.72 | $97.95 | 0 |
2020-11-13 | $110.15 | $110.15 | $110.15 | $110.15 | $97.45 | 0 |
2020-11-12 | $109.43 | $109.43 | $109.43 | $109.43 | $96.81 | 0 |
2020-11-11 | $109.98 | $109.98 | $109.98 | $109.98 | $97.30 | 0 |
2020-11-10 | $107.87 | $107.87 | $107.87 | $107.87 | $95.43 | 0 |
2020-11-09 | $109.62 | $109.62 | $109.62 | $109.62 | $96.98 | 0 |
2020-11-06 | $111.57 | $111.57 | $111.57 | $111.57 | $98.71 | 0 |
2020-11-05 | $111.21 | $111.21 | $111.21 | $111.21 | $98.39 | 0 |
2020-11-04 | $108.95 | $108.95 | $108.95 | $108.95 | $96.39 | 0 |
2020-11-03 | $105.05 | $105.05 | $105.05 | $105.05 | $92.94 | 0 |
2020-11-02 | $103.07 | $103.07 | $103.07 | $103.07 | $91.19 | 0 |
2020-10-30 | $102.53 | $102.53 | $102.53 | $102.53 | $90.71 | 0 |
2020-10-29 | $104.66 | $104.66 | $104.66 | $104.66 | $92.59 | 0 |
2020-10-28 | $103.69 | $103.69 | $103.69 | $103.69 | $91.73 | 0 |
2020-10-27 | $107.53 | $107.53 | $107.53 | $107.53 | $95.13 | 0 |
2020-10-26 | $107.19 | $107.19 | $107.19 | $107.19 | $94.83 | 0 |
2020-10-23 | $108.99 | $108.99 | $108.99 | $108.99 | $96.42 | 0 |
2020-10-22 | $108.34 | $108.34 | $108.34 | $108.34 | $95.85 | 0 |
2020-10-21 | $108.24 | $108.24 | $108.24 | $108.24 | $95.76 | 0 |
2020-10-20 | $108.52 | $108.52 | $108.52 | $108.52 | $96.01 | 0 |
2020-10-19 | $108.24 | $108.24 | $108.24 | $108.24 | $95.76 | 0 |
2020-10-16 | $110.02 | $110.02 | $110.02 | $110.02 | $97.33 | 0 |
2020-10-15 | $110.23 | $110.23 | $110.23 | $110.23 | $97.52 | 0 |
2020-10-14 | $110.57 | $110.57 | $110.57 | $110.57 | $97.82 | 0 |
2020-10-13 | $111.61 | $111.61 | $111.61 | $111.61 | $98.74 | 0 |
2020-10-12 | $111.60 | $111.60 | $111.60 | $111.60 | $98.73 | 0 |
2020-10-09 | $109.47 | $109.47 | $109.47 | $109.47 | $96.85 | 0 |
2020-10-08 | $107.87 | $107.87 | $107.87 | $107.87 | $95.43 | 0 |
2020-10-07 | $107.44 | $107.44 | $107.44 | $107.44 | $95.05 | 0 |
2020-10-06 | $105.55 | $105.55 | $105.55 | $105.55 | $93.38 | 0 |
2020-10-05 | $106.99 | $106.99 | $106.99 | $106.99 | $94.65 | 0 |
2020-10-02 | $105.07 | $105.07 | $105.07 | $105.07 | $92.95 | 0 |
2020-10-01 | $106.68 | $106.68 | $106.68 | $106.68 | $94.38 | 0 |
2020-09-30 | $105.51 | $105.51 | $105.51 | $105.51 | $93.34 | 0 |
2020-09-29 | $104.74 | $104.74 | $104.74 | $104.74 | $92.66 | 0 |
2020-09-28 | $104.90 | $104.90 | $104.90 | $104.90 | $92.80 | 0 |
2020-09-25 | $103.38 | $103.38 | $103.38 | $103.38 | $91.46 | 0 |
2020-09-24 | $101.23 | $101.23 | $101.23 | $101.23 | $89.56 | 0 |
2020-09-23 | $100.95 | $100.95 | $100.95 | $100.95 | $89.31 | 0 |
2020-09-22 | $103.64 | $103.64 | $103.64 | $103.64 | $91.69 | 0 |
2020-09-21 | $102.06 | $102.06 | $102.06 | $102.06 | $90.29 | 0 |
2020-09-18 | $102.08 | $102.08 | $102.08 | $102.08 | $90.31 | 0 |
2020-09-17 | $103.15 | $103.15 | $103.15 | $103.15 | $91.26 | 0 |
2020-09-16 | $104.03 | $104.03 | $104.03 | $104.03 | $92.03 | 0 |
2020-09-15 | $105.16 | $105.16 | $105.16 | $105.16 | $93.03 | 0 |
2020-09-14 | $104.08 | $104.08 | $104.08 | $104.08 | $92.08 | 0 |
2020-09-11 | $102.63 | $102.63 | $102.63 | $102.63 | $90.80 | 0 |
2020-09-10 | $103.01 | $103.01 | $103.01 | $103.01 | $91.13 | 0 |
2020-09-09 | $104.64 | $104.64 | $104.64 | $104.64 | $92.57 | 0 |
2020-09-08 | $102.02 | $102.02 | $102.02 | $102.02 | $90.26 | 0 |
2020-09-04 | $105.42 | $105.42 | $105.42 | $105.42 | $93.26 | 0 |
2020-09-03 | $107.32 | $107.32 | $107.32 | $107.32 | $94.95 | 0 |
2020-09-02 | $112.60 | $112.60 | $112.60 | $112.60 | $99.62 | 0 |
2020-09-01 | $111.26 | $111.26 | $111.26 | $111.26 | $98.43 | 0 |
2020-08-31 | $109.55 | $109.55 | $109.55 | $109.55 | $96.92 | 0 |
2020-08-28 | $109.34 | $109.34 | $109.34 | $109.34 | $96.73 | 0 |
2020-08-27 | $108.71 | $108.71 | $108.71 | $108.71 | $96.17 | 0 |
2020-08-26 | $109.16 | $109.16 | $109.16 | $109.16 | $96.57 | 0 |
2020-08-25 | $107.09 | $107.09 | $107.09 | $107.09 | $94.74 | 0 |
2020-08-24 | $106.49 | $106.49 | $106.49 | $106.49 | $94.21 | 0 |
2020-08-21 | $106.08 | $106.08 | $106.08 | $106.08 | $93.85 | 0 |
2020-08-20 | $105.64 | $105.64 | $105.64 | $105.64 | $93.46 | 0 |
2020-08-19 | $104.64 | $104.64 | $104.64 | $104.64 | $92.57 | 0 |
2020-08-18 | $105.36 | $105.36 | $105.36 | $105.36 | $93.21 | 0 |
2020-08-17 | $104.73 | $104.73 | $104.73 | $104.73 | $92.65 | 0 |
2020-08-14 | $103.72 | $103.72 | $103.72 | $103.72 | $91.76 | 0 |
2020-08-13 | $104.03 | $104.03 | $104.03 | $104.03 | $92.03 | 0 |
2020-08-12 | $103.61 | $103.61 | $103.61 | $103.61 | $91.66 | 0 |
2020-08-11 | $101.73 | $101.73 | $101.73 | $101.73 | $90.00 | 0 |
2020-08-10 | $103.11 | $103.11 | $103.11 | $103.11 | $91.22 | 0 |
2020-08-07 | $103.66 | $103.66 | $103.66 | $103.66 | $91.71 | 0 |
2020-08-06 | $104.52 | $104.52 | $104.52 | $104.52 | $92.47 | 0 |
2020-08-05 | $103.91 | $103.91 | $103.91 | $103.91 | $91.93 | 0 |
2020-08-04 | $103.42 | $103.42 | $103.42 | $103.42 | $91.49 | 0 |
2020-08-03 | $103.31 | $103.31 | $103.31 | $103.31 | $91.40 | 0 |
2020-07-31 | $101.99 | $101.99 | $101.99 | $101.99 | $90.23 | 0 |
2020-07-30 | $100.72 | $100.72 | $100.72 | $100.72 | $89.11 | 0 |
2020-07-29 | $100.62 | $100.62 | $100.62 | $100.62 | $89.02 | 0 |
2020-07-28 | $99.14 | $99.14 | $99.14 | $99.14 | $87.71 | 0 |
2020-07-27 | $100.15 | $100.15 | $100.15 | $100.15 | $88.60 | 0 |
2020-07-24 | $98.88 | $98.88 | $98.88 | $98.88 | $87.48 | 0 |
2020-07-23 | $99.43 | $99.43 | $99.43 | $99.43 | $87.96 | 0 |
2020-07-22 | $101.44 | $101.44 | $101.44 | $101.44 | $89.74 | 0 |
2020-07-21 | $100.75 | $100.75 | $100.75 | $100.75 | $89.13 | 0 |
2020-07-20 | $101.36 | $101.36 | $101.36 | $101.36 | $89.67 | 0 |
2020-07-17 | $98.96 | $98.96 | $98.96 | $98.96 | $87.55 | 0 |
2020-07-16 | $98.50 | $98.50 | $98.50 | $98.50 | $87.14 | 0 |
2020-07-15 | $99.06 | $99.06 | $99.06 | $99.06 | $87.64 | 0 |
2020-07-14 | $98.41 | $98.41 | $98.41 | $98.41 | $87.06 | 0 |
2020-07-13 | $97.14 | $97.14 | $97.14 | $97.14 | $85.94 | 0 |
2020-07-10 | $99.32 | $99.32 | $99.32 | $99.32 | $87.87 | 0 |
2020-07-09 | $99.02 | $99.02 | $99.02 | $99.02 | $87.60 | 0 |
2020-07-08 | $98.64 | $98.64 | $98.64 | $98.64 | $87.27 | 0 |
2020-07-07 | $97.26 | $97.26 | $97.26 | $97.26 | $86.05 | 0 |
2020-07-06 | $98.17 | $98.17 | $98.17 | $98.17 | $86.85 | 0 |
2020-07-02 | $96.59 | $96.59 | $96.59 | $96.59 | $85.45 | 0 |
2020-07-01 | $96.17 | $96.17 | $96.17 | $96.17 | $85.08 | 0 |
2020-06-30 | $95.27 | $95.27 | $95.27 | $95.27 | $84.28 | 0 |
2020-06-29 | $93.61 | $93.61 | $93.61 | $93.61 | $82.82 | 0 |
2020-06-26 | $92.78 | $92.78 | $92.78 | $92.78 | $82.08 | 0 |
2020-06-25 | $94.68 | $94.68 | $94.68 | $94.68 | $83.76 | 0 |
2020-06-24 | $93.61 | $93.61 | $93.61 | $93.61 | $82.82 | 0 |
2020-06-23 | $95.73 | $95.73 | $95.73 | $95.73 | $84.69 | 0 |
2020-06-22 | $95.25 | $95.25 | $95.25 | $95.25 | $84.27 | 0 |
2020-06-19 | $94.12 | $94.12 | $94.12 | $94.12 | $83.27 | 0 |
2020-06-18 | $94.32 | $94.32 | $94.32 | $94.32 | $83.44 | 0 |
2020-06-17 | $93.91 | $93.91 | $93.91 | $93.91 | $83.08 | 0 |
2020-06-16 | $93.62 | $93.62 | $93.62 | $93.62 | $82.82 | 0 |
2020-06-15 | $92.05 | $92.05 | $92.05 | $92.05 | $81.44 | 0 |
2020-06-12 | $90.88 | $90.88 | $90.88 | $90.88 | $80.40 | 0 |
2020-06-11 | $90.04 | $90.04 | $90.04 | $90.04 | $79.66 | 0 |
2020-06-10 | $94.82 | $94.82 | $94.82 | $94.82 | $83.89 | 0 |
2020-06-09 | $93.95 | $93.95 | $93.95 | $93.95 | $83.12 | 0 |
2020-06-08 | $93.85 | $93.85 | $93.85 | $93.85 | $83.03 | 0 |
2020-06-05 | $93.24 | $93.24 | $93.24 | $93.24 | $82.49 | 0 |
2020-06-04 | $91.47 | $91.47 | $91.47 | $91.47 | $80.92 | 0 |
2020-06-03 | $92.70 | $92.70 | $92.70 | $92.70 | $82.01 | 0 |
2020-06-02 | $92.11 | $92.11 | $92.11 | $92.11 | $81.49 | 0 |
2020-06-01 | $91.53 | $91.53 | $91.53 | $91.53 | $80.98 | 0 |
2020-05-29 | $91.06 | $91.06 | $91.06 | $91.06 | $80.56 | 0 |
2020-05-28 | $89.88 | $89.88 | $89.88 | $89.88 | $79.52 | 0 |
2020-05-27 | $89.63 | $89.63 | $89.63 | $89.63 | $79.29 | 0 |
2020-05-26 | $89.03 | $89.03 | $89.03 | $89.03 | $78.76 | 0 |
2020-05-22 | $89.11 | $89.11 | $89.11 | $89.11 | $78.83 | 0 |
2020-05-21 | $88.63 | $88.63 | $88.63 | $88.63 | $78.41 | 0 |
2020-05-20 | $89.34 | $89.34 | $89.34 | $89.34 | $79.04 | 0 |
2020-05-19 | $88.11 | $88.11 | $88.11 | $88.11 | $77.95 | 0 |
2020-05-18 | $88.58 | $88.58 | $88.58 | $88.58 | $78.37 | 0 |
2020-05-15 | $86.74 | $86.74 | $86.74 | $86.74 | $76.74 | 0 |
2020-05-14 | $85.76 | $85.76 | $85.76 | $85.76 | $75.87 | 0 |
2020-05-13 | $84.99 | $84.99 | $84.99 | $84.99 | $75.19 | 0 |
2020-05-12 | $86.06 | $86.06 | $86.06 | $86.06 | $76.14 | 0 |
2020-05-11 | $87.86 | $87.86 | $87.86 | $87.86 | $77.73 | 0 |
2020-05-08 | $87.18 | $87.18 | $87.18 | $87.18 | $77.13 | 0 |
2020-05-07 | $86.41 | $86.41 | $86.41 | $86.41 | $76.45 | 0 |
2020-05-06 | $84.94 | $84.94 | $84.94 | $84.94 | $75.15 | 0 |
2020-05-05 | $84.68 | $84.68 | $84.68 | $84.68 | $74.92 | 0 |
2020-05-04 | $83.41 | $83.41 | $83.41 | $83.41 | $73.79 | 0 |
2020-05-01 | $82.50 | $82.50 | $82.50 | $82.50 | $72.99 | 0 |
2020-04-30 | $84.51 | $84.51 | $84.51 | $84.51 | $74.77 | 0 |
2020-04-29 | $84.80 | $84.80 | $84.80 | $84.80 | $75.02 | 0 |
2020-04-28 | $82.13 | $82.13 | $82.13 | $82.13 | $72.66 | 0 |
2020-04-27 | $83.33 | $83.33 | $83.33 | $83.33 | $73.72 | 0 |
2020-04-24 | $82.14 | $82.14 | $82.14 | $82.14 | $72.67 | 0 |
2020-04-23 | $80.89 | $80.89 | $80.89 | $80.89 | $71.56 | 0 |
2020-04-22 | $81.25 | $81.25 | $81.25 | $81.25 | $71.88 | 0 |
2020-04-21 | $79.15 | $79.15 | $79.15 | $79.15 | $70.02 | 0 |
2020-04-20 | $81.68 | $81.68 | $81.68 | $81.68 | $72.26 | 0 |
2020-04-17 | $82.82 | $82.82 | $82.82 | $82.82 | $73.27 | 0 |
2020-04-16 | $81.09 | $81.09 | $81.09 | $81.09 | $71.74 | 0 |
2020-04-15 | $80.11 | $80.11 | $80.11 | $80.11 | $70.87 | 0 |
2020-04-14 | $81.15 | $81.15 | $81.15 | $81.15 | $71.79 | 0 |
2020-04-13 | $78.31 | $78.31 | $78.31 | $78.31 | $69.28 | 0 |
2020-04-09 | $78.64 | $78.64 | $78.64 | $78.64 | $69.57 | 0 |
2020-04-08 | $77.81 | $77.81 | $77.81 | $77.81 | $68.84 | 0 |
2020-04-07 | $75.72 | $75.72 | $75.72 | $75.72 | $66.99 | 0 |
2020-04-06 | $76.14 | $76.14 | $76.14 | $76.14 | $67.36 | 0 |
2020-04-03 | $71.21 | $71.21 | $71.21 | $71.21 | $63.00 | 0 |
2020-04-02 | $72.49 | $72.49 | $72.49 | $72.49 | $64.13 | 0 |
2020-04-01 | $71.25 | $71.25 | $71.25 | $71.25 | $63.03 | 0 |
2020-03-31 | $74.20 | $74.20 | $74.20 | $74.20 | $65.64 | 0 |
2020-03-30 | $75.18 | $75.18 | $75.18 | $75.18 | $66.51 | 0 |
2020-03-27 | $72.75 | $72.75 | $72.75 | $72.75 | $64.36 | 0 |
2020-03-26 | $75.20 | $75.20 | $75.20 | $75.20 | $66.53 | 0 |
2020-03-25 | $71.46 | $71.46 | $71.46 | $71.46 | $63.22 | 0 |
2020-03-24 | $71.16 | $71.16 | $71.16 | $71.16 | $62.95 | 0 |
2020-03-23 | $65.44 | $65.44 | $65.44 | $65.44 | $57.89 | 0 |
2020-03-20 | $66.33 | $66.33 | $66.33 | $66.33 | $58.68 | 0 |
2020-03-19 | $68.49 | $68.49 | $68.49 | $68.49 | $60.59 | 0 |
2020-03-18 | $67.43 | $67.43 | $67.43 | $67.43 | $59.65 | 0 |
2020-03-17 | $70.88 | $70.88 | $70.88 | $70.88 | $62.71 | 0 |
2020-03-16 | $67.38 | $67.38 | $67.38 | $67.38 | $59.61 | 0 |
2020-03-13 | $76.88 | $76.88 | $76.88 | $76.88 | $68.02 | 0 |
2020-03-12 | $70.79 | $70.79 | $70.79 | $70.79 | $62.63 | 0 |
2020-03-11 | $77.45 | $77.45 | $77.45 | $77.45 | $68.52 | 0 |
2020-03-10 | $81.33 | $81.33 | $81.33 | $81.33 | $71.95 | 0 |
2020-03-09 | $77.22 | $77.22 | $77.22 | $77.22 | $68.32 | 0 |
2020-03-06 | $82.98 | $82.98 | $82.98 | $82.98 | $73.41 | 0 |
2020-03-05 | $84.56 | $84.56 | $84.56 | $84.56 | $74.81 | 0 |
2020-03-04 | $87.22 | $87.22 | $87.22 | $87.22 | $77.16 | 0 |
2020-03-03 | $83.74 | $83.74 | $83.74 | $83.74 | $74.08 | 0 |
2020-03-02 | $86.09 | $86.09 | $86.09 | $86.09 | $76.16 | 0 |
2020-02-28 | $82.24 | $82.24 | $82.24 | $82.24 | $72.76 | 0 |
2020-02-27 | $82.66 | $82.66 | $82.66 | $82.66 | $73.13 | 0 |
2020-02-26 | $86.31 | $86.31 | $86.31 | $86.31 | $76.36 | 0 |
2020-02-25 | $86.44 | $86.44 | $86.44 | $86.44 | $76.47 | 0 |
2020-02-24 | $88.96 | $88.96 | $88.96 | $88.96 | $78.70 | 0 |
2020-02-21 | $92.00 | $92.00 | $92.00 | $92.00 | $81.39 | 0 |
2020-02-20 | $93.31 | $93.31 | $93.31 | $93.31 | $82.55 | 0 |
2020-02-19 | $93.80 | $93.80 | $93.80 | $93.80 | $82.98 | 0 |
2020-02-18 | $93.34 | $93.34 | $93.34 | $93.34 | $82.58 | 0 |
2020-02-14 | $93.27 | $93.27 | $93.27 | $93.27 | $82.52 | 0 |
2020-02-13 | $92.54 | $92.54 | $92.54 | $92.54 | $81.87 | 0 |
2020-02-12 | $92.49 | $92.49 | $92.49 | $92.49 | $81.83 | 0 |
2020-02-11 | $91.95 | $91.95 | $91.95 | $91.95 | $81.35 | 0 |
2020-02-10 | $91.92 | $91.92 | $91.92 | $91.92 | $81.32 | 0 |
2020-02-07 | $90.72 | $90.72 | $90.72 | $90.72 | $80.26 | 0 |
2020-02-06 | $91.00 | $91.00 | $91.00 | $91.00 | $80.51 | 0 |
2020-02-05 | $90.60 | $90.60 | $90.60 | $90.60 | $80.15 | 0 |
2020-02-04 | $90.48 | $90.48 | $90.48 | $90.48 | $80.05 | 0 |
2020-02-03 | $88.95 | $88.95 | $88.95 | $88.95 | $78.69 | 0 |
2020-01-31 | $88.01 | $88.01 | $88.01 | $88.01 | $77.86 | 0 |
2020-01-30 | $89.58 | $89.58 | $89.58 | $89.58 | $79.25 | 0 |
2020-01-29 | $88.97 | $88.97 | $88.97 | $88.97 | $78.71 | 0 |
2020-01-28 | $88.50 | $88.50 | $88.50 | $88.50 | $78.30 | 0 |
2020-01-27 | $87.31 | $87.31 | $87.31 | $87.31 | $77.24 | 0 |
2020-01-24 | $88.60 | $88.60 | $88.60 | $88.60 | $78.38 | 0 |
2020-01-23 | $89.17 | $89.17 | $89.17 | $89.17 | $78.89 | 0 |
2020-01-22 | $89.00 | $89.00 | $89.00 | $89.00 | $78.74 | 0 |
2020-01-21 | $88.96 | $88.96 | $88.96 | $88.96 | $78.70 | 0 |
2020-01-17 | $88.94 | $88.94 | $88.94 | $88.94 | $78.68 | 0 |
2020-01-16 | $88.48 | $88.48 | $88.48 | $88.48 | $78.28 | 0 |
2020-01-15 | $87.69 | $87.69 | $87.69 | $87.69 | $77.58 | 0 |
2020-01-14 | $87.32 | $87.32 | $87.32 | $87.32 | $77.25 | 0 |
2020-01-13 | $87.61 | $87.61 | $87.61 | $87.61 | $77.51 | 0 |
2020-01-10 | $86.83 | $86.83 | $86.83 | $86.83 | $76.82 | 0 |
2020-01-09 | $87.01 | $87.01 | $87.01 | $87.01 | $76.98 | 0 |
2020-01-08 | $86.23 | $86.23 | $86.23 | $86.23 | $76.29 | 0 |
2020-01-07 | $85.59 | $85.59 | $85.59 | $85.59 | $75.72 | 0 |
2020-01-06 | $85.63 | $85.63 | $85.63 | $85.63 | $75.76 | 0 |
2020-01-03 | $85.03 | $85.03 | $85.03 | $85.03 | $75.23 | 0 |
2020-01-02 | $85.45 | $85.45 | $85.45 | $85.45 | $75.60 | 0 |
2019-12-31 | $84.30 | $84.30 | $84.30 | $84.30 | $74.58 | 0 |
2019-12-30 | $84.09 | $84.09 | $84.09 | $84.09 | $74.39 | 0 |
2019-12-27 | $84.64 | $84.64 | $84.64 | $84.64 | $74.88 | 0 |
2019-12-26 | $84.57 | $84.57 | $84.57 | $84.57 | $74.82 | 0 |
2019-12-24 | $84.08 | $84.08 | $84.08 | $84.08 | $74.38 | 0 |
2019-12-23 | $84.07 | $84.07 | $84.07 | $84.07 | $74.38 | 0 |
2019-12-20 | $84.11 | $84.11 | $84.11 | $84.11 | $74.41 | 0 |
2019-12-19 | $83.77 | $83.77 | $83.77 | $83.77 | $74.11 | 0 |
2019-12-18 | $83.23 | $83.23 | $83.23 | $83.23 | $73.63 | 0 |
2019-12-17 | $83.27 | $83.27 | $83.27 | $83.27 | $73.67 | 0 |
2019-12-16 | $83.24 | $83.24 | $83.24 | $83.24 | $73.64 | 0 |
2019-12-13 | $82.71 | $82.71 | $82.71 | $82.71 | $73.17 | 0 |
2019-12-12 | $82.35 | $82.35 | $82.35 | $82.35 | $72.85 | 0 |
2019-12-11 | $87.05 | $87.05 | $87.05 | $87.05 | $72.50 | 0 |
2019-12-10 | $86.83 | $86.83 | $86.83 | $86.83 | $72.31 | 0 |
2019-12-09 | $87.01 | $87.01 | $87.01 | $87.01 | $72.46 | 0 |
2019-12-06 | $87.38 | $87.38 | $87.38 | $87.38 | $72.77 | 0 |
2019-12-05 | $86.69 | $86.69 | $86.69 | $86.69 | $72.20 | 0 |
2019-12-04 | $86.58 | $86.58 | $86.58 | $86.58 | $72.11 | 0 |
2019-12-03 | $86.33 | $86.33 | $86.33 | $86.33 | $71.90 | 0 |
2019-12-02 | $86.72 | $86.72 | $86.72 | $86.72 | $72.22 | 0 |
2019-11-29 | $87.69 | $87.69 | $87.69 | $87.69 | $73.03 | 0 |
2019-11-27 | $88.07 | $88.07 | $88.07 | $88.07 | $73.35 | 0 |
2019-11-26 | $87.70 | $87.70 | $87.70 | $87.70 | $73.04 | 0 |
2019-11-25 | $87.15 | $87.15 | $87.15 | $87.15 | $72.58 | 0 |
2019-11-22 | $86.29 | $86.29 | $86.29 | $86.29 | $71.86 | 0 |
2019-11-21 | $86.28 | $86.28 | $86.28 | $86.28 | $71.86 | 0 |
2019-11-20 | $86.59 | $86.59 | $86.59 | $86.59 | $72.11 | 0 |
2019-11-19 | $86.83 | $86.83 | $86.83 | $86.83 | $72.31 | 0 |
2019-11-18 | $86.55 | $86.55 | $86.55 | $86.55 | $72.08 | 0 |
2019-11-15 | $86.51 | $86.51 | $86.51 | $86.51 | $72.05 | 0 |
2019-11-14 | $85.92 | $85.92 | $85.92 | $85.92 | $71.56 | 0 |
2019-11-13 | $85.52 | $85.52 | $85.52 | $85.52 | $71.22 | 0 |
2019-11-12 | $85.23 | $85.23 | $85.23 | $85.23 | $70.98 | 0 |
2019-11-11 | $84.97 | $84.97 | $84.97 | $84.97 | $70.77 | 0 |
2019-11-08 | $85.00 | $85.00 | $85.00 | $85.00 | $70.79 | 0 |
2019-11-07 | $84.72 | $84.72 | $84.72 | $84.72 | $70.56 | 0 |
2019-11-06 | $84.25 | $84.25 | $84.25 | $84.25 | $70.17 | 0 |
2019-11-05 | $83.97 | $83.97 | $83.97 | $83.97 | $69.93 | 0 |
2019-11-04 | $84.43 | $84.43 | $84.43 | $84.43 | $70.32 | 0 |
2019-11-01 | $84.59 | $84.59 | $84.59 | $84.59 | $70.45 | 0 |
2019-10-31 | $83.96 | $83.96 | $83.96 | $83.96 | $69.92 | 0 |
2019-10-30 | $84.13 | $84.13 | $84.13 | $84.13 | $70.07 | 0 |
2019-10-29 | $83.56 | $83.56 | $83.56 | $83.56 | $69.59 | 0 |
2019-10-28 | $83.73 | $83.73 | $83.73 | $83.73 | $69.73 | 0 |
2019-10-25 | $83.07 | $83.07 | $83.07 | $83.07 | $69.18 | 0 |
2019-10-24 | $82.88 | $82.88 | $82.88 | $82.88 | $69.02 | 0 |
2019-10-23 | $82.28 | $82.28 | $82.28 | $82.28 | $68.52 | 0 |
2019-10-22 | $81.93 | $81.93 | $81.93 | $81.93 | $68.23 | 0 |
2019-10-21 | $82.97 | $82.97 | $82.97 | $82.97 | $69.10 | 0 |
2019-10-18 | $82.77 | $82.77 | $82.77 | $82.77 | $68.93 | 0 |
2019-10-17 | $83.45 | $83.45 | $83.45 | $83.45 | $69.50 | 0 |
2019-10-16 | $83.33 | $83.33 | $83.33 | $83.33 | $69.40 | 0 |
2019-10-15 | $83.80 | $83.80 | $83.80 | $83.80 | $69.79 | 0 |
2019-10-14 | $83.10 | $83.10 | $83.10 | $83.10 | $69.21 | 0 |
2019-10-11 | $83.17 | $83.17 | $83.17 | $83.17 | $69.27 | 0 |
2019-10-10 | $82.29 | $82.29 | $82.29 | $82.29 | $68.53 | 0 |
2019-10-09 | $81.83 | $81.83 | $81.83 | $81.83 | $68.15 | 0 |
2019-10-08 | $80.94 | $80.94 | $80.94 | $80.94 | $67.41 | 0 |
2019-10-07 | $82.29 | $82.29 | $82.29 | $82.29 | $68.53 | 0 |
2019-10-04 | $82.65 | $82.65 | $82.65 | $82.65 | $68.83 | 0 |
2019-10-03 | $81.40 | $81.40 | $81.40 | $81.40 | $67.79 | 0 |
2019-10-02 | $80.50 | $80.50 | $80.50 | $80.50 | $67.04 | 0 |
2019-10-01 | $81.88 | $81.88 | $81.88 | $81.88 | $68.19 | 0 |
2019-09-30 | $82.55 | $82.55 | $82.55 | $82.55 | $68.75 | 0 |
2019-09-27 | $81.97 | $81.97 | $81.97 | $81.97 | $68.27 | 0 |
2019-09-26 | $82.86 | $82.86 | $82.86 | $82.86 | $69.01 | 0 |
2019-09-25 | $82.99 | $82.99 | $82.99 | $82.99 | $69.12 | 0 |
2019-09-24 | $82.32 | $82.32 | $82.32 | $82.32 | $68.56 | 0 |
2019-09-23 | $83.04 | $83.04 | $83.04 | $83.04 | $69.16 | 0 |
2019-09-20 | $83.06 | $83.06 | $83.06 | $83.06 | $69.17 | 0 |
2019-09-19 | $83.68 | $83.68 | $83.68 | $83.68 | $69.69 | 0 |
2019-09-18 | $83.64 | $83.64 | $83.64 | $83.64 | $69.66 | 0 |
2019-09-17 | $83.61 | $83.61 | $83.61 | $83.61 | $69.63 | 0 |
2019-09-16 | $83.11 | $83.11 | $83.11 | $83.11 | $69.22 | 0 |
2019-09-13 | $83.38 | $83.38 | $83.38 | $83.38 | $69.44 | 0 |
2019-09-12 | $83.69 | $83.69 | $83.69 | $83.69 | $69.70 | 0 |
2019-09-11 | $83.19 | $83.19 | $83.19 | $83.19 | $69.28 | 0 |
2019-09-10 | $82.84 | $82.84 | $82.84 | $82.84 | $68.99 | 0 |
2019-09-09 | $83.53 | $83.53 | $83.53 | $83.53 | $69.57 | 0 |
2019-09-06 | $84.37 | $84.37 | $84.37 | $84.37 | $70.27 | 0 |
2019-09-05 | $84.22 | $84.22 | $84.22 | $84.22 | $70.14 | 0 |
2019-09-04 | $82.94 | $82.94 | $82.94 | $82.94 | $69.07 | 0 |
2019-09-03 | $82.02 | $82.02 | $82.02 | $82.02 | $68.31 | 0 |
2019-08-30 | $82.86 | $82.86 | $82.86 | $82.86 | $69.01 | 0 |
2019-08-29 | $83.08 | $83.08 | $83.08 | $83.08 | $69.19 | 0 |
2019-08-28 | $81.63 | $81.63 | $81.63 | $81.63 | $67.98 | 0 |
2019-08-27 | $81.34 | $81.34 | $81.34 | $81.34 | $67.74 | 0 |
2019-08-26 | $81.41 | $81.41 | $81.41 | $81.41 | $67.80 | 0 |
2019-08-23 | $80.53 | $80.53 | $80.53 | $80.53 | $67.07 | 0 |
2019-08-22 | $82.55 | $82.55 | $82.55 | $82.55 | $68.75 | 0 |
2019-08-21 | $82.53 | $82.53 | $82.53 | $82.53 | $68.73 | 0 |
2019-08-20 | $81.73 | $81.73 | $81.73 | $81.73 | $68.07 | 0 |
2019-08-19 | $82.15 | $82.15 | $82.15 | $82.15 | $68.42 | 0 |
2019-08-16 | $81.18 | $81.18 | $81.18 | $81.18 | $67.61 | 0 |
2019-08-15 | $80.03 | $80.03 | $80.03 | $80.03 | $66.65 | 0 |
2019-08-14 | $79.57 | $79.57 | $79.57 | $79.57 | $66.27 | 0 |
2019-08-13 | $81.97 | $81.97 | $81.97 | $81.97 | $68.27 | 0 |
2019-08-12 | $80.64 | $80.64 | $80.64 | $80.64 | $67.16 | 0 |
2019-08-09 | $81.80 | $81.80 | $81.80 | $81.80 | $68.13 | 0 |
2019-08-08 | $82.34 | $82.34 | $82.34 | $82.34 | $68.57 | 0 |
2019-08-07 | $80.48 | $80.48 | $80.48 | $80.48 | $67.03 | 0 |
2019-08-06 | $80.33 | $80.33 | $80.33 | $80.33 | $66.90 | 0 |
2019-08-05 | $78.89 | $78.89 | $78.89 | $78.89 | $65.70 | 0 |
2019-08-02 | $81.55 | $81.55 | $81.55 | $81.55 | $67.92 | 0 |
2019-08-01 | $82.42 | $82.42 | $82.42 | $82.42 | $68.64 | 0 |
2019-07-31 | $82.88 | $82.88 | $82.88 | $82.88 | $69.02 | 0 |
2019-07-30 | $83.85 | $83.85 | $83.85 | $83.85 | $69.83 | 0 |
2019-07-29 | $84.11 | $84.11 | $84.11 | $84.11 | $70.05 | 0 |
2019-07-26 | $84.43 | $84.43 | $84.43 | $84.43 | $70.32 | 0 |
2019-07-25 | $83.62 | $83.62 | $83.62 | $83.62 | $69.64 | 0 |
2019-07-24 | $83.98 | $83.98 | $83.98 | $83.98 | $69.94 | 0 |
2019-07-23 | $83.72 | $83.72 | $83.72 | $83.72 | $69.72 | 0 |
2019-07-22 | $83.25 | $83.25 | $83.25 | $83.25 | $69.33 | 0 |
2019-07-19 | $82.83 | $82.83 | $82.83 | $82.83 | $68.98 | 0 |
2019-07-18 | $83.46 | $83.46 | $83.46 | $83.46 | $69.51 | 0 |
2019-07-17 | $83.30 | $83.30 | $83.30 | $83.30 | $69.37 | 0 |
2019-07-16 | $83.76 | $83.76 | $83.76 | $83.76 | $69.76 | 0 |
2019-07-15 | $84.11 | $84.11 | $84.11 | $84.11 | $70.05 | 0 |
2019-07-12 | $84.01 | $84.01 | $84.01 | $84.01 | $69.97 | 0 |
2019-07-11 | $83.69 | $83.69 | $83.69 | $83.69 | $69.70 | 0 |
2019-07-10 | $83.45 | $83.45 | $83.45 | $83.45 | $69.50 | 0 |
2019-07-09 | $82.94 | $82.94 | $82.94 | $82.94 | $69.07 | 0 |
2019-07-08 | $82.64 | $82.64 | $82.64 | $82.64 | $68.82 | 0 |
2019-07-05 | $83.17 | $83.17 | $83.17 | $83.17 | $69.27 | 0 |
2019-07-03 | $83.29 | $83.29 | $83.29 | $83.29 | $69.37 | 0 |
2019-07-02 | $82.58 | $82.58 | $82.58 | $82.58 | $68.77 | 0 |
2019-07-01 | $82.22 | $82.22 | $82.22 | $82.22 | $68.47 | 0 |
2019-06-28 | $81.44 | $81.44 | $81.44 | $81.44 | $67.83 | 0 |
2019-06-27 | $81.06 | $81.06 | $81.06 | $81.06 | $67.51 | 0 |
2019-06-26 | $80.67 | $80.67 | $80.67 | $80.67 | $67.18 | 0 |
2019-06-25 | $80.70 | $80.70 | $80.70 | $80.70 | $67.21 | 0 |
2019-06-24 | $81.79 | $81.79 | $81.79 | $81.79 | $68.12 | 0 |
2019-06-21 | $82.03 | $82.03 | $82.03 | $82.03 | $68.32 | 0 |
2019-06-20 | $82.26 | $82.26 | $82.26 | $82.26 | $68.51 | 0 |
2019-06-19 | $81.43 | $81.43 | $81.43 | $81.43 | $67.82 | 0 |
2019-06-18 | $81.00 | $81.00 | $81.00 | $81.00 | $67.46 | 0 |
2019-06-17 | $80.09 | $80.09 | $80.09 | $80.09 | $66.70 | 0 |
2019-06-14 | $79.75 | $79.75 | $79.75 | $79.75 | $66.42 | 0 |
2019-06-13 | $79.84 | $79.84 | $79.84 | $79.84 | $66.49 | 0 |
2019-06-12 | $79.52 | $79.52 | $79.52 | $79.52 | $66.23 | 0 |
2019-06-11 | $79.53 | $79.53 | $79.53 | $79.53 | $66.23 | 0 |
2019-06-10 | $79.74 | $79.74 | $79.74 | $79.74 | $66.41 | 0 |
2019-06-07 | $79.26 | $79.26 | $79.26 | $79.26 | $66.01 | 0 |
2019-06-06 | $78.15 | $78.15 | $78.15 | $78.15 | $65.09 | 0 |
2019-06-05 | $77.72 | $77.72 | $77.72 | $77.72 | $64.73 | 0 |
2019-06-04 | $76.73 | $76.73 | $76.73 | $76.73 | $63.90 | 0 |
2019-06-03 | $74.94 | $74.94 | $74.94 | $74.94 | $62.41 | 0 |
2019-05-31 | $76.04 | $76.04 | $76.04 | $76.04 | $63.33 | 0 |
2019-05-30 | $76.98 | $76.98 | $76.98 | $76.98 | $64.11 | 0 |
2019-05-29 | $76.49 | $76.49 | $76.49 | $76.49 | $63.70 | 0 |
2019-05-28 | $77.13 | $77.13 | $77.13 | $77.13 | $64.24 | 0 |
2019-05-24 | $77.46 | $77.46 | $77.46 | $77.46 | $64.51 | 0 |
2019-05-23 | $77.14 | $77.14 | $77.14 | $77.14 | $64.24 | 0 |
2019-05-22 | $78.18 | $78.18 | $78.18 | $78.18 | $65.11 | 0 |
2019-05-21 | $78.40 | $78.40 | $78.40 | $78.40 | $65.29 | 0 |
2019-05-20 | $77.67 | $77.67 | $77.67 | $77.67 | $64.69 | 0 |
2019-05-17 | $78.32 | $78.32 | $78.32 | $78.32 | $65.23 | 0 |
2019-05-16 | $78.99 | $78.99 | $78.99 | $78.99 | $65.78 | 0 |
2019-05-15 | $78.05 | $78.05 | $78.05 | $78.05 | $65.00 | 0 |
2019-05-14 | $77.23 | $77.23 | $77.23 | $77.23 | $64.32 | 0 |
2019-05-13 | $76.36 | $76.36 | $76.36 | $76.36 | $63.59 | 0 |
2019-05-10 | $78.70 | $78.70 | $78.70 | $78.70 | $65.54 | 0 |
2019-05-09 | $78.54 | $78.54 | $78.54 | $78.54 | $65.41 | 0 |
2019-05-08 | $78.78 | $78.78 | $78.78 | $78.78 | $65.61 | 0 |
2019-05-07 | $78.83 | $78.83 | $78.83 | $78.83 | $65.65 | 0 |
2019-05-06 | $80.38 | $80.38 | $80.38 | $80.38 | $66.94 | 0 |
2019-05-03 | $80.63 | $80.63 | $80.63 | $80.63 | $67.15 | 0 |
2019-05-02 | $79.91 | $79.91 | $79.91 | $79.91 | $66.55 | 0 |
2019-05-01 | $80.13 | $80.13 | $80.13 | $80.13 | $66.73 | 0 |
2019-04-30 | $80.70 | $80.70 | $80.70 | $80.70 | $67.21 | 0 |
2019-04-29 | $80.90 | $80.90 | $80.90 | $80.90 | $67.38 | 0 |
2019-04-26 | $80.81 | $80.81 | $80.81 | $80.81 | $67.30 | 0 |
2019-04-25 | $80.39 | $80.39 | $80.39 | $80.39 | $66.95 | 0 |
2019-04-24 | $79.99 | $79.99 | $79.99 | $79.99 | $66.62 | 0 |
2019-04-23 | $80.04 | $80.04 | $80.04 | $80.04 | $66.66 | 0 |
2019-04-22 | $79.09 | $79.09 | $79.09 | $79.09 | $65.87 | 0 |
2019-04-18 | $78.89 | $78.89 | $78.89 | $78.89 | $65.70 | 0 |
2019-04-17 | $78.60 | $78.60 | $78.60 | $78.60 | $65.46 | 0 |
2019-04-16 | $78.95 | $78.95 | $78.95 | $78.95 | $65.75 | 0 |
2019-04-15 | $78.98 | $78.98 | $78.98 | $78.98 | $65.78 | 0 |
2019-04-12 | $79.05 | $79.05 | $79.05 | $79.05 | $65.83 | 0 |
2019-04-11 | $78.45 | $78.45 | $78.45 | $78.45 | $65.34 | 0 |
2019-04-10 | $78.50 | $78.50 | $78.50 | $78.50 | $65.38 | 0 |
2019-04-09 | $78.08 | $78.08 | $78.08 | $78.08 | $65.03 | 0 |
2019-04-08 | $78.50 | $78.50 | $78.50 | $78.50 | $65.38 | 0 |
2019-04-05 | $78.48 | $78.48 | $78.48 | $78.48 | $65.36 | 0 |
2019-04-04 | $78.25 | $78.25 | $78.25 | $78.25 | $65.17 | 0 |
2019-04-03 | $78.33 | $78.33 | $78.33 | $78.33 | $65.24 | 0 |
2019-04-02 | $78.02 | $78.02 | $78.02 | $78.02 | $64.98 | 0 |
2019-04-01 | $77.85 | $77.85 | $77.85 | $77.85 | $64.84 | 0 |
2019-03-29 | $76.93 | $76.93 | $76.93 | $76.93 | $64.07 | 0 |
2019-03-28 | $76.23 | $76.23 | $76.23 | $76.23 | $63.49 | 0 |
2019-03-27 | $75.81 | $75.81 | $75.81 | $75.81 | $63.14 | 0 |
2019-03-26 | $76.19 | $76.19 | $76.19 | $76.19 | $63.45 | 0 |
2019-03-25 | $75.71 | $75.71 | $75.71 | $75.71 | $63.05 | 0 |
2019-03-22 | $75.55 | $75.55 | $75.55 | $75.55 | $62.92 | 0 |
2019-03-21 | $77.20 | $77.20 | $77.20 | $77.20 | $64.29 | 0 |
2019-03-20 | $76.19 | $76.19 | $76.19 | $76.19 | $63.45 | 0 |
2019-03-19 | $76.15 | $76.15 | $76.15 | $76.15 | $63.42 | 0 |
2019-03-18 | $76.03 | $76.03 | $76.03 | $76.03 | $63.32 | 0 |
2019-03-15 | $75.92 | $75.92 | $75.92 | $75.92 | $63.23 | 0 |
2019-03-14 | $75.42 | $75.42 | $75.42 | $75.42 | $62.81 | 0 |
2019-03-13 | $75.46 | $75.46 | $75.46 | $75.46 | $62.85 | 0 |
2019-03-12 | $74.99 | $74.99 | $74.99 | $74.99 | $62.45 | 0 |
2019-03-11 | $74.81 | $74.81 | $74.81 | $74.81 | $62.30 | 0 |
2019-03-08 | $73.59 | $73.59 | $73.59 | $73.59 | $61.29 | 0 |
2019-03-07 | $73.75 | $73.75 | $73.75 | $73.75 | $61.42 | 0 |
2019-03-06 | $74.49 | $74.49 | $74.49 | $74.49 | $62.04 | 0 |
2019-03-05 | $74.89 | $74.89 | $74.89 | $74.89 | $62.37 | 0 |
2019-03-04 | $74.96 | $74.96 | $74.96 | $74.96 | $62.43 | 0 |
2019-03-01 | $75.48 | $75.48 | $75.48 | $75.48 | $62.86 | 0 |
2019-02-28 | $74.79 | $74.79 | $74.79 | $74.79 | $62.29 | 0 |
2019-02-27 | $74.90 | $74.90 | $74.90 | $74.90 | $62.38 | 0 |
2019-02-26 | $74.79 | $74.79 | $74.79 | $74.79 | $62.29 | 0 |
2019-02-25 | $74.80 | $74.80 | $74.80 | $74.80 | $62.30 | 0 |
2019-02-22 | $74.55 | $74.55 | $74.55 | $74.55 | $62.09 | 0 |
2019-02-21 | $73.85 | $73.85 | $73.85 | $73.85 | $61.50 | 0 |
2019-02-20 | $74.08 | $74.08 | $74.08 | $74.08 | $61.70 | 0 |
2019-02-19 | $74.05 | $74.05 | $74.05 | $74.05 | $61.67 | 0 |
2019-02-15 | $74.02 | $74.02 | $74.02 | $74.02 | $61.65 | 0 |
2019-02-14 | $73.35 | $73.35 | $73.35 | $73.35 | $61.09 | 0 |
2019-02-13 | $73.28 | $73.28 | $73.28 | $73.28 | $61.03 | 0 |
2019-02-12 | $73.03 | $73.03 | $73.03 | $73.03 | $60.82 | 0 |
2019-02-11 | $72.02 | $72.02 | $72.02 | $72.02 | $59.98 | 0 |
2019-02-08 | $71.92 | $71.92 | $71.92 | $71.92 | $59.90 | 0 |
2019-02-07 | $71.68 | $71.68 | $71.68 | $71.68 | $59.70 | 0 |
2019-02-06 | $72.31 | $72.31 | $72.31 | $72.31 | $60.22 | 0 |
2019-02-05 | $72.67 | $72.67 | $72.67 | $72.67 | $60.52 | 0 |
2019-02-04 | $72.18 | $72.18 | $72.18 | $72.18 | $60.11 | 0 |
2019-02-01 | $71.39 | $71.39 | $71.39 | $71.39 | $59.46 | 0 |
2019-01-31 | $71.39 | $71.39 | $71.39 | $71.39 | $59.46 | 0 |
2019-01-30 | $70.85 | $70.85 | $70.85 | $70.85 | $59.01 | 0 |
2019-01-29 | $69.28 | $69.28 | $69.28 | $69.28 | $57.70 | 0 |
2019-01-28 | $69.62 | $69.62 | $69.62 | $69.62 | $57.98 | 0 |
2019-01-25 | $70.40 | $70.40 | $70.40 | $70.40 | $58.63 | 0 |
2019-01-24 | $69.52 | $69.52 | $69.52 | $69.52 | $57.90 | 0 |
2019-01-23 | $69.35 | $69.35 | $69.35 | $69.35 | $57.76 | 0 |
2019-01-22 | $69.23 | $69.23 | $69.23 | $69.23 | $57.66 | 0 |
2019-01-18 | $70.37 | $70.37 | $70.37 | $70.37 | $58.61 | 0 |
2019-01-17 | $69.51 | $69.51 | $69.51 | $69.51 | $57.89 | 0 |
2019-01-16 | $69.01 | $69.01 | $69.01 | $69.01 | $57.47 | 0 |
2019-01-15 | $68.88 | $68.88 | $68.88 | $68.88 | $57.37 | 0 |
2019-01-14 | $67.98 | $67.98 | $67.98 | $67.98 | $56.62 | 0 |
2019-01-11 | $68.42 | $68.42 | $68.42 | $68.42 | $56.98 | 0 |
2019-01-10 | $68.57 | $68.57 | $68.57 | $68.57 | $57.11 | 0 |
2019-01-09 | $68.24 | $68.24 | $68.24 | $68.24 | $56.83 | 0 |
2019-01-08 | $67.70 | $67.70 | $67.70 | $67.70 | $56.38 | 0 |
2019-01-07 | $66.93 | $66.93 | $66.93 | $66.93 | $55.74 | 0 |
2019-01-04 | $66.06 | $66.06 | $66.06 | $66.06 | $55.02 | 0 |
2019-01-03 | $63.47 | $63.47 | $63.47 | $63.47 | $52.86 | 0 |
2019-01-02 | $65.34 | $65.34 | $65.34 | $65.34 | $54.42 | 0 |
2018-12-31 | $65.35 | $65.35 | $65.35 | $65.35 | $54.43 | 0 |
2018-12-28 | $64.67 | $64.67 | $64.67 | $64.67 | $53.86 | 0 |
2018-12-27 | $64.81 | $64.81 | $64.81 | $64.81 | $53.98 | 0 |
2018-12-26 | $64.29 | $64.29 | $64.29 | $64.29 | $53.54 | 0 |
2018-12-24 | $60.81 | $60.81 | $60.81 | $60.81 | $50.64 | 0 |
2018-12-21 | $62.27 | $62.27 | $62.27 | $62.27 | $51.86 | 0 |
2018-12-20 | $63.97 | $63.97 | $63.97 | $63.97 | $53.28 | 0 |
2018-12-19 | $65.24 | $65.24 | $65.24 | $65.24 | $54.33 | 0 |
2018-12-18 | $66.18 | $66.18 | $66.18 | $66.18 | $55.12 | 0 |
2018-12-17 | $65.85 | $65.85 | $65.85 | $65.85 | $54.84 | 0 |
2018-12-14 | $67.37 | $67.37 | $67.37 | $67.37 | $56.11 | 0 |
2018-12-13 | $68.97 | $68.97 | $68.97 | $68.97 | $57.44 | 0 |
2018-12-12 | $80.36 | $80.36 | $80.36 | $80.36 | $57.56 | 0 |
2018-12-11 | $79.66 | $79.66 | $79.66 | $79.66 | $57.06 | 0 |
2018-12-10 | $79.69 | $79.69 | $79.69 | $79.69 | $57.08 | 0 |
2018-12-07 | $79.21 | $79.21 | $79.21 | $79.21 | $56.74 | 0 |
2018-12-06 | $81.71 | $81.71 | $81.71 | $81.71 | $58.53 | 0 |
2018-12-04 | $81.47 | $81.47 | $81.47 | $81.47 | $58.36 | 0 |
2018-12-03 | $84.60 | $84.60 | $84.60 | $84.60 | $60.60 | 0 |
2018-11-30 | $83.47 | $83.47 | $83.47 | $83.47 | $59.79 | 0 |
2018-11-29 | $82.81 | $82.81 | $82.81 | $82.81 | $59.32 | 0 |
2018-11-28 | $82.86 | $82.86 | $82.86 | $82.86 | $59.35 | 0 |
2018-11-27 | $80.16 | $80.16 | $80.16 | $80.16 | $57.42 | 0 |
2018-11-26 | $80.09 | $80.09 | $80.09 | $80.09 | $57.37 | 0 |
2018-11-23 | $78.56 | $78.56 | $78.56 | $78.56 | $56.27 | 0 |
2018-11-21 | $79.07 | $79.07 | $79.07 | $79.07 | $56.64 | 0 |
2018-11-20 | $78.52 | $78.52 | $78.52 | $78.52 | $56.24 | 0 |
2018-11-19 | $79.76 | $79.76 | $79.76 | $79.76 | $57.13 | 0 |
2018-11-16 | $82.30 | $82.30 | $82.30 | $82.30 | $58.95 | 0 |
2018-11-15 | $82.55 | $82.55 | $82.55 | $82.55 | $59.13 | 0 |
2018-11-14 | $81.41 | $81.41 | $81.41 | $81.41 | $58.31 | 0 |
2018-11-13 | $82.35 | $82.35 | $82.35 | $82.35 | $58.99 | 0 |
2018-11-12 | $82.43 | $82.43 | $82.43 | $82.43 | $59.05 | 0 |
2018-11-09 | $84.70 | $84.70 | $84.70 | $84.70 | $60.67 | 0 |
2018-11-08 | $85.90 | $85.90 | $85.90 | $85.90 | $61.53 | 0 |
2018-11-07 | $86.18 | $86.18 | $86.18 | $86.18 | $61.73 | 0 |
2018-11-06 | $84.00 | $84.00 | $84.00 | $84.00 | $60.17 | 0 |
2018-11-05 | $83.64 | $83.64 | $83.64 | $83.64 | $59.91 | 0 |
2018-11-02 | $83.62 | $83.62 | $83.62 | $83.62 | $59.90 | 0 |
2018-11-01 | $84.26 | $84.26 | $84.26 | $84.26 | $60.36 | 0 |
2018-10-31 | $83.19 | $83.19 | $83.19 | $83.19 | $59.59 | 0 |
2018-10-30 | $81.45 | $81.45 | $81.45 | $81.45 | $58.34 | 0 |
2018-10-29 | $80.36 | $80.36 | $80.36 | $80.36 | $57.56 | 0 |
2018-10-26 | $81.88 | $81.88 | $81.88 | $81.88 | $58.65 | 0 |
2018-10-25 | $83.63 | $83.63 | $83.63 | $83.63 | $59.91 | 0 |
2018-10-24 | $81.44 | $81.44 | $81.44 | $81.44 | $58.34 | 0 |
2018-10-23 | $84.33 | $84.33 | $84.33 | $84.33 | $60.41 | 0 |
2018-10-22 | $84.82 | $84.82 | $84.82 | $84.82 | $60.76 | 0 |
2018-10-19 | $84.71 | $84.71 | $84.71 | $84.71 | $60.68 | 0 |
2018-10-18 | $85.11 | $85.11 | $85.11 | $85.11 | $60.97 | 0 |
2018-10-17 | $86.90 | $86.90 | $86.90 | $86.90 | $62.25 | 0 |
2018-10-16 | $87.09 | $87.09 | $87.09 | $87.09 | $62.38 | 0 |
2018-10-15 | $84.57 | $84.57 | $84.57 | $84.57 | $60.58 | 0 |
2018-10-12 | $85.58 | $85.58 | $85.58 | $85.58 | $61.30 | 0 |
2018-10-11 | $83.55 | $83.55 | $83.55 | $83.55 | $59.85 | 0 |
2018-10-10 | $84.86 | $84.86 | $84.86 | $84.86 | $60.79 | 0 |
2018-10-09 | $88.57 | $88.57 | $88.57 | $88.57 | $63.44 | 0 |
2018-10-08 | $88.37 | $88.37 | $88.37 | $88.37 | $63.30 | 0 |
2018-10-05 | $89.04 | $89.04 | $89.04 | $89.04 | $63.78 | 0 |
2018-10-04 | $89.79 | $89.79 | $89.79 | $89.79 | $64.32 | 0 |
2018-10-03 | $91.32 | $91.32 | $91.32 | $91.32 | $65.41 | 0 |
2018-10-02 | $91.20 | $91.20 | $91.20 | $91.20 | $65.33 | 0 |
2018-10-01 | $91.52 | $91.52 | $91.52 | $91.52 | $65.56 | 0 |
2018-09-28 | $91.20 | $91.20 | $91.20 | $91.20 | $65.33 | 0 |
2018-09-27 | $91.05 | $91.05 | $91.05 | $91.05 | $65.22 | 0 |
2018-09-26 | $90.59 | $90.59 | $90.59 | $90.59 | $64.89 | 0 |
2018-09-25 | $90.68 | $90.68 | $90.68 | $90.68 | $64.96 | 0 |
2018-09-24 | $90.37 | $90.37 | $90.37 | $90.37 | $64.73 | 0 |
2018-09-21 | $90.32 | $90.32 | $90.32 | $90.32 | $64.70 | 0 |
2018-09-20 | $90.58 | $90.58 | $90.58 | $90.58 | $64.88 | 0 |
2018-09-19 | $89.85 | $89.85 | $89.85 | $89.85 | $64.36 | 0 |
2018-09-18 | $90.10 | $90.10 | $90.10 | $90.10 | $64.54 | 0 |
2018-09-17 | $89.36 | $89.36 | $89.36 | $89.36 | $64.01 | 0 |
2018-09-14 | $90.52 | $90.52 | $90.52 | $90.52 | $64.84 | 0 |
2018-09-13 | $90.61 | $90.61 | $90.61 | $90.61 | $64.91 | 0 |
2018-09-12 | $89.96 | $89.96 | $89.96 | $89.96 | $64.44 | 0 |
2018-09-11 | $89.84 | $89.84 | $89.84 | $89.84 | $64.35 | 0 |
2018-09-10 | $89.12 | $89.12 | $89.12 | $89.12 | $63.84 | 0 |
2018-09-07 | $88.84 | $88.84 | $88.84 | $88.84 | $63.64 | 0 |
2018-09-06 | $88.96 | $88.96 | $88.96 | $88.96 | $63.72 | 0 |
2018-09-05 | $89.18 | $89.18 | $89.18 | $89.18 | $63.88 | 0 |
2018-09-04 | $90.17 | $90.17 | $90.17 | $90.17 | $64.59 | 0 |
2018-08-31 | $90.11 | $90.11 | $90.11 | $90.11 | $64.55 | 0 |
2018-08-30 | $89.97 | $89.97 | $89.97 | $89.97 | $64.45 | 0 |
2018-08-29 | $90.26 | $90.26 | $90.26 | $90.26 | $64.65 | 0 |
2018-08-28 | $89.47 | $89.47 | $89.47 | $89.47 | $64.09 | 0 |
2018-08-27 | $89.36 | $89.36 | $89.36 | $89.36 | $64.01 | 0 |
2018-08-24 | $88.69 | $88.69 | $88.69 | $88.69 | $63.53 | 0 |
2018-08-23 | $87.91 | $87.91 | $87.91 | $87.91 | $62.97 | 0 |
2018-08-22 | $87.95 | $87.95 | $87.95 | $87.95 | $63.00 | 0 |
2018-08-21 | $87.57 | $87.57 | $87.57 | $87.57 | $62.73 | 0 |
2018-08-20 | $87.41 | $87.41 | $87.41 | $87.41 | $62.61 | 0 |
2018-08-17 | $87.28 | $87.28 | $87.28 | $87.28 | $62.52 | 0 |
2018-08-16 | $87.17 | $87.17 | $87.17 | $87.17 | $62.44 | 0 |
2018-08-15 | $86.69 | $86.69 | $86.69 | $86.69 | $62.10 | 0 |
2018-08-14 | $87.49 | $87.49 | $87.49 | $87.49 | $62.67 | 0 |
2018-08-13 | $86.86 | $86.86 | $86.86 | $86.86 | $62.22 | 0 |
2018-08-10 | $87.07 | $87.07 | $87.07 | $87.07 | $62.37 | 0 |
2018-08-09 | $87.60 | $87.60 | $87.60 | $87.60 | $62.75 | 0 |
2018-08-08 | $87.56 | $87.56 | $87.56 | $87.56 | $62.72 | 0 |
2018-08-07 | $87.50 | $87.50 | $87.50 | $87.50 | $62.68 | 0 |
2018-08-06 | $87.21 | $87.21 | $87.21 | $87.21 | $62.47 | 0 |
2018-08-03 | $86.74 | $86.74 | $86.74 | $86.74 | $62.13 | 0 |
2018-08-02 | $86.81 | $86.81 | $86.81 | $86.81 | $62.18 | 0 |
2018-08-01 | $86.13 | $86.13 | $86.13 | $86.13 | $61.70 | 0 |
2018-07-31 | $85.84 | $85.84 | $85.84 | $85.84 | $61.49 | 0 |
2018-07-30 | $85.30 | $85.30 | $85.30 | $85.30 | $61.10 | 0 |
2018-07-27 | $86.72 | $86.72 | $86.72 | $86.72 | $62.12 | 0 |
2018-07-26 | $87.75 | $87.75 | $87.75 | $87.75 | $62.86 | 0 |
2018-07-25 | $88.24 | $88.24 | $88.24 | $88.24 | $63.21 | 0 |
2018-07-24 | $87.16 | $87.16 | $87.16 | $87.16 | $62.43 | 0 |
2018-07-23 | $87.01 | $87.01 | $87.01 | $87.01 | $62.33 | 0 |
2018-07-20 | $86.89 | $86.89 | $86.89 | $86.89 | $62.24 | 0 |
2018-07-19 | $86.93 | $86.93 | $86.93 | $86.93 | $62.27 | 0 |
2018-07-18 | $87.13 | $87.13 | $87.13 | $87.13 | $62.41 | 0 |
2018-07-17 | $87.06 | $87.06 | $87.06 | $87.06 | $62.36 | 0 |
2018-07-16 | $86.32 | $86.32 | $86.32 | $86.32 | $61.83 | 0 |
2018-07-13 | $86.62 | $86.62 | $86.62 | $86.62 | $62.05 | 0 |
2018-07-12 | $86.46 | $86.46 | $86.46 | $86.46 | $61.93 | 0 |
2018-07-11 | $85.50 | $85.50 | $85.50 | $85.50 | $61.24 | 0 |
2018-07-10 | $85.79 | $85.79 | $85.79 | $85.79 | $61.45 | 0 |
2018-07-09 | $85.59 | $85.59 | $85.59 | $85.59 | $61.31 | 0 |
2018-07-06 | $84.88 | $84.88 | $84.88 | $84.88 | $60.80 | 0 |
2018-07-05 | $83.99 | $83.99 | $83.99 | $83.99 | $60.16 | 0 |
2018-07-03 | $83.18 | $83.18 | $83.18 | $83.18 | $59.58 | 0 |
2018-07-02 | $83.74 | $83.74 | $83.74 | $83.74 | $59.98 | 0 |
2018-06-29 | $83.34 | $83.34 | $83.34 | $83.34 | $59.70 | 0 |
2018-06-28 | $83.20 | $83.20 | $83.20 | $83.20 | $59.60 | 0 |
2018-06-27 | $82.49 | $82.49 | $82.49 | $82.49 | $59.09 | 0 |
2018-06-26 | $83.51 | $83.51 | $83.51 | $83.51 | $59.82 | 0 |
2018-06-25 | $83.13 | $83.13 | $83.13 | $83.13 | $59.55 | 0 |
2018-06-22 | $84.68 | $84.68 | $84.68 | $84.68 | $60.66 | 0 |
2018-06-21 | $84.71 | $84.71 | $84.71 | $84.71 | $60.68 | 0 |
2018-06-20 | $85.26 | $85.26 | $85.26 | $85.26 | $61.07 | 0 |
2018-06-19 | $84.96 | $84.96 | $84.96 | $84.96 | $60.86 | 0 |
2018-06-18 | $85.52 | $85.52 | $85.52 | $85.52 | $61.26 | 0 |
2018-06-15 | $85.56 | $85.56 | $85.56 | $85.56 | $61.29 | 0 |
2018-06-14 | $85.66 | $85.66 | $85.66 | $85.66 | $61.36 | 0 |
2018-06-13 | $85.20 | $85.20 | $85.20 | $85.20 | $61.03 | 0 |
2018-06-12 | $85.40 | $85.40 | $85.40 | $85.40 | $61.17 | 0 |
2018-06-11 | $85.02 | $85.02 | $85.02 | $85.02 | $60.90 | 0 |
2018-06-08 | $85.01 | $85.01 | $85.01 | $85.01 | $60.89 | 0 |
2018-06-07 | $84.75 | $84.75 | $84.75 | $84.75 | $60.71 | 0 |
2018-06-06 | $85.15 | $85.15 | $85.15 | $85.15 | $60.99 | 0 |
2018-06-05 | $84.43 | $84.43 | $84.43 | $84.43 | $60.48 | 0 |
2018-06-04 | $84.18 | $84.18 | $84.18 | $84.18 | $60.30 | 0 |
2018-06-01 | $83.53 | $83.53 | $83.53 | $83.53 | $59.83 | 0 |
2018-05-31 | $82.54 | $82.54 | $82.54 | $82.54 | $59.12 | 0 |
2018-05-30 | $82.80 | $82.80 | $82.80 | $82.80 | $59.31 | 0 |
2018-05-29 | $81.93 | $81.93 | $81.93 | $81.93 | $58.69 | 0 |
2018-05-25 | $82.77 | $82.77 | $82.77 | $82.77 | $59.29 | 0 |
2018-05-24 | $82.83 | $82.83 | $82.83 | $82.83 | $59.33 | 0 |
2018-05-23 | $82.84 | $82.84 | $82.84 | $82.84 | $59.34 | 0 |
2018-05-22 | $82.37 | $82.37 | $82.37 | $82.37 | $59.00 | 0 |
2018-05-21 | $82.82 | $82.82 | $82.82 | $82.82 | $59.32 | 0 |
2018-05-18 | $82.32 | $82.32 | $82.32 | $82.32 | $58.97 | 0 |
2018-05-17 | $82.28 | $82.28 | $82.28 | $82.28 | $58.94 | 0 |
2018-05-16 | $82.42 | $82.42 | $82.42 | $82.42 | $59.04 | 0 |
2018-05-15 | $82.20 | $82.20 | $82.20 | $82.20 | $58.88 | 0 |
2018-05-14 | $82.83 | $82.83 | $82.83 | $82.83 | $59.33 | 0 |
2018-05-11 | $82.90 | $82.90 | $82.90 | $82.90 | $59.38 | 0 |
2018-05-10 | $82.78 | $82.78 | $82.78 | $82.78 | $59.30 | 0 |
2018-05-09 | $82.17 | $82.17 | $82.17 | $82.17 | $58.86 | 0 |
2018-05-08 | $81.33 | $81.33 | $81.33 | $81.33 | $58.26 | 0 |
2018-05-07 | $81.33 | $81.33 | $81.33 | $81.33 | $58.26 | 0 |
2018-05-04 | $80.84 | $80.84 | $80.84 | $80.84 | $57.91 | 0 |
2018-05-03 | $79.71 | $79.71 | $79.71 | $79.71 | $57.10 | 0 |
2018-05-02 | $79.76 | $79.76 | $79.76 | $79.76 | $57.13 | 0 |
2018-05-01 | $80.31 | $80.31 | $80.31 | $80.31 | $57.53 | 0 |
2018-04-30 | $79.82 | $79.82 | $79.82 | $79.82 | $57.18 | 0 |
2018-04-27 | $80.33 | $80.33 | $80.33 | $80.33 | $57.54 | 0 |
2018-04-26 | $80.00 | $80.00 | $80.00 | $80.00 | $57.30 | 0 |
2018-04-25 | $78.74 | $78.74 | $78.74 | $78.74 | $56.40 | 0 |
2018-04-24 | $78.57 | $78.57 | $78.57 | $78.57 | $56.28 | 0 |
2018-04-23 | $79.92 | $79.92 | $79.92 | $79.92 | $57.25 | 0 |
2018-04-20 | $80.05 | $80.05 | $80.05 | $80.05 | $57.34 | 0 |
2018-04-19 | $80.68 | $80.68 | $80.68 | $80.68 | $57.79 | 0 |
2018-04-18 | $81.12 | $81.12 | $81.12 | $81.12 | $58.11 | 0 |
2018-04-17 | $80.86 | $80.86 | $80.86 | $80.86 | $57.92 | 0 |
2018-04-16 | $79.64 | $79.64 | $79.64 | $79.64 | $57.05 | 0 |
2018-04-13 | $78.93 | $78.93 | $78.93 | $78.93 | $56.54 | 0 |
2018-04-12 | $79.19 | $79.19 | $79.19 | $79.19 | $56.72 | 0 |
2018-04-11 | $78.47 | $78.47 | $78.47 | $78.47 | $56.21 | 0 |
2018-04-10 | $78.86 | $78.86 | $78.86 | $78.86 | $56.49 | 0 |
2018-04-09 | $77.41 | $77.41 | $77.41 | $77.41 | $55.45 | 0 |
2018-04-06 | $77.15 | $77.15 | $77.15 | $77.15 | $55.26 | 0 |
2018-04-05 | $78.92 | $78.92 | $78.92 | $78.92 | $56.53 | 0 |
2018-04-04 | $78.42 | $78.42 | $78.42 | $78.42 | $56.17 | 0 |
2018-04-03 | $77.42 | $77.42 | $77.42 | $77.42 | $55.46 | 0 |
2018-04-02 | $76.62 | $76.62 | $76.62 | $76.62 | $54.88 | 0 |
2018-03-29 | $78.34 | $78.34 | $78.34 | $78.34 | $56.12 | 0 |
2018-03-28 | $77.06 | $77.06 | $77.06 | $77.06 | $55.20 | 0 |
2018-03-27 | $77.42 | $77.42 | $77.42 | $77.42 | $55.46 | 0 |
2018-03-26 | $79.28 | $79.28 | $79.28 | $79.28 | $56.79 | 0 |
2018-03-23 | $76.95 | $76.95 | $76.95 | $76.95 | $55.12 | 0 |
2018-03-22 | $78.56 | $78.56 | $78.56 | $78.56 | $56.27 | 0 |
2018-03-21 | $80.46 | $80.46 | $80.46 | $80.46 | $57.63 | 0 |
2018-03-20 | $80.80 | $80.80 | $80.80 | $80.80 | $57.88 | 0 |
2018-03-19 | $80.52 | $80.52 | $80.52 | $80.52 | $57.68 | 0 |
2018-03-16 | $81.73 | $81.73 | $81.73 | $81.73 | $58.54 | 0 |
2018-03-15 | $81.73 | $81.73 | $81.73 | $81.73 | $58.54 | 0 |
2018-03-14 | $81.66 | $81.66 | $81.66 | $81.66 | $58.49 | 0 |
2018-03-13 | $81.84 | $81.84 | $81.84 | $81.84 | $58.62 | 0 |
2018-03-12 | $82.52 | $82.52 | $82.52 | $82.52 | $59.11 | 0 |
2018-03-09 | $82.60 | $82.60 | $82.60 | $82.60 | $59.17 | 0 |
2018-03-08 | $81.14 | $81.14 | $81.14 | $81.14 | $58.12 | 0 |
2018-03-07 | $80.81 | $80.81 | $80.81 | $80.81 | $57.89 | 0 |
2018-03-06 | $80.64 | $80.64 | $80.64 | $80.64 | $57.76 | 0 |
2018-03-05 | $80.29 | $80.29 | $80.29 | $80.29 | $57.51 | 0 |
2018-03-02 | $79.56 | $79.56 | $79.56 | $79.56 | $56.99 | 0 |
2018-03-01 | $79.11 | $79.11 | $79.11 | $79.11 | $56.67 | 0 |
2018-02-28 | $80.13 | $80.13 | $80.13 | $80.13 | $57.40 | 0 |
2018-02-27 | $80.98 | $80.98 | $80.98 | $80.98 | $58.01 | 0 |
2018-02-26 | $81.93 | $81.93 | $81.93 | $81.93 | $58.69 | 0 |
2018-02-23 | $81.11 | $81.11 | $81.11 | $81.11 | $58.10 | 0 |
2018-02-22 | $79.86 | $79.86 | $79.86 | $79.86 | $57.20 | 0 |
2018-02-21 | $79.77 | $79.77 | $79.77 | $79.77 | $57.14 | 0 |
2018-02-20 | $80.01 | $80.01 | $80.01 | $80.01 | $57.31 | 0 |
2018-02-16 | $80.23 | $80.23 | $80.23 | $80.23 | $57.47 | 0 |
2018-02-15 | $80.40 | $80.40 | $80.40 | $80.40 | $57.59 | 0 |
2018-02-14 | $79.14 | $79.14 | $79.14 | $79.14 | $56.69 | 0 |
2018-02-13 | $77.97 | $77.97 | $77.97 | $77.97 | $55.85 | 0 |
2018-02-12 | $77.73 | $77.73 | $77.73 | $77.73 | $55.68 | 0 |
2018-02-09 | $76.63 | $76.63 | $76.63 | $76.63 | $54.89 | 0 |
2018-02-08 | $75.40 | $75.40 | $75.40 | $75.40 | $54.01 | 0 |
2018-02-07 | $78.47 | $78.47 | $78.47 | $78.47 | $56.21 | 0 |
2018-02-06 | $79.00 | $79.00 | $79.00 | $79.00 | $56.59 | 0 |
2018-02-05 | $77.45 | $77.45 | $77.45 | $77.45 | $55.48 | 0 |
2018-02-02 | $80.53 | $80.53 | $80.53 | $80.53 | $57.68 | 0 |
2018-02-01 | $82.13 | $82.13 | $82.13 | $82.13 | $58.83 | 0 |
2018-01-31 | $82.38 | $82.38 | $82.38 | $82.38 | $59.01 | 0 |
2018-01-30 | $82.04 | $82.04 | $82.04 | $82.04 | $58.77 | 0 |
2018-01-29 | $82.81 | $82.81 | $82.81 | $82.81 | $59.32 | 0 |
2018-01-26 | $83.42 | $83.42 | $83.42 | $83.42 | $59.75 | 0 |
2018-01-25 | $82.54 | $82.54 | $82.54 | $82.54 | $59.12 | 0 |
2018-01-24 | $82.43 | $82.43 | $82.43 | $82.43 | $59.05 | 0 |
2018-01-23 | $82.66 | $82.66 | $82.66 | $82.66 | $59.21 | 0 |
2018-01-22 | $82.37 | $82.37 | $82.37 | $82.37 | $59.00 | 0 |
2018-01-19 | $81.77 | $81.77 | $81.77 | $81.77 | $58.57 | 0 |
2018-01-18 | $81.47 | $81.47 | $81.47 | $81.47 | $58.36 | 0 |
2018-01-17 | $81.61 | $81.61 | $81.61 | $81.61 | $58.46 | 0 |
2018-01-16 | $80.75 | $80.75 | $80.75 | $80.75 | $57.84 | 0 |
2018-01-12 | $81.03 | $81.03 | $81.03 | $81.03 | $58.04 | 0 |
2018-01-11 | $80.47 | $80.47 | $80.47 | $80.47 | $57.64 | 0 |
2018-01-10 | $79.88 | $79.88 | $79.88 | $79.88 | $57.22 | 0 |
2018-01-09 | $80.15 | $80.15 | $80.15 | $80.15 | $57.41 | 0 |
2018-01-08 | $79.81 | $79.81 | $79.81 | $79.81 | $57.17 | 0 |
2018-01-05 | $79.70 | $79.70 | $79.70 | $79.70 | $57.09 | 0 |
2018-01-04 | $78.94 | $78.94 | $78.94 | $78.94 | $56.55 | 0 |
2018-01-03 | $78.76 | $78.76 | $78.76 | $78.76 | $56.42 | 0 |
2018-01-02 | $78.18 | $78.18 | $78.18 | $78.18 | $56.00 | 0 |
2017-12-29 | $77.41 | $77.41 | $77.41 | $77.41 | $55.45 | 0 |
2017-12-28 | $77.86 | $77.86 | $77.86 | $77.86 | $55.77 | 0 |
2017-12-27 | $77.75 | $77.75 | $77.75 | $77.75 | $55.69 | 0 |
2017-12-26 | $77.70 | $77.70 | $77.70 | $77.70 | $55.66 | 0 |
2017-12-22 | $77.79 | $77.79 | $77.79 | $77.79 | $55.72 | 0 |
2017-12-21 | $77.85 | $77.85 | $77.85 | $77.85 | $55.76 | 0 |
2017-12-20 | $77.87 | $77.87 | $77.87 | $77.87 | $55.78 | 0 |
2017-12-19 | $78.01 | $78.01 | $78.01 | $78.01 | $55.88 | 0 |
2017-12-18 | $78.27 | $78.27 | $78.27 | $78.27 | $56.07 | 0 |
2017-12-15 | $77.81 | $77.81 | $77.81 | $77.81 | $55.74 | 0 |
2017-12-14 | $77.01 | $77.01 | $77.01 | $77.01 | $55.16 | 0 |
2017-12-13 | $77.26 | $77.26 | $77.26 | $77.26 | $55.34 | 0 |
2017-12-12 | $84.28 | $84.28 | $84.28 | $84.28 | $55.28 | 0 |
2017-12-11 | $84.24 | $84.24 | $84.24 | $84.24 | $55.26 | 0 |
2017-12-08 | $83.85 | $83.85 | $83.85 | $83.85 | $55.00 | 0 |
2017-12-07 | $83.27 | $83.27 | $83.27 | $83.27 | $54.62 | 0 |
2017-12-06 | $82.86 | $82.86 | $82.86 | $82.86 | $54.35 | 0 |
2017-12-05 | $82.64 | $82.64 | $82.64 | $82.64 | $54.21 | 0 |
2017-12-04 | $82.89 | $82.89 | $82.89 | $82.89 | $54.37 | 0 |
2017-12-01 | $83.61 | $83.61 | $83.61 | $83.61 | $54.84 | 0 |
2017-11-30 | $84.05 | $84.05 | $84.05 | $84.05 | $55.13 | 0 |
2017-11-29 | $83.11 | $83.11 | $83.11 | $83.11 | $54.52 | 0 |
2017-11-28 | $83.71 | $83.71 | $83.71 | $83.71 | $54.91 | 0 |
2017-11-27 | $83.28 | $83.28 | $83.28 | $83.28 | $54.63 | 0 |
2017-11-24 | $83.19 | $83.19 | $83.19 | $83.19 | $54.57 | 0 |
2017-11-22 | $82.90 | $82.90 | $82.90 | $82.90 | $54.38 | 0 |
2017-11-21 | $82.96 | $82.96 | $82.96 | $82.96 | $54.42 | 0 |
2017-11-20 | $82.32 | $82.32 | $82.32 | $82.32 | $54.00 | 0 |
2017-11-17 | $82.17 | $82.17 | $82.17 | $82.17 | $53.90 | 0 |
2017-11-16 | $82.40 | $82.40 | $82.40 | $82.40 | $54.05 | 0 |
2017-11-15 | $81.57 | $81.57 | $81.57 | $81.57 | $53.51 | 0 |
2017-11-14 | $82.01 | $82.01 | $82.01 | $82.01 | $53.80 | 0 |
2017-11-13 | $82.14 | $82.14 | $82.14 | $82.14 | $53.88 | 0 |
2017-11-10 | $82.04 | $82.04 | $82.04 | $82.04 | $53.81 | 0 |
2017-11-09 | $82.02 | $82.02 | $82.02 | $82.02 | $53.80 | 0 |
2017-11-08 | $82.49 | $82.49 | $82.49 | $82.49 | $54.11 | 0 |
2017-11-07 | $82.35 | $82.35 | $82.35 | $82.35 | $54.02 | 0 |
2017-11-06 | $82.41 | $82.41 | $82.41 | $82.41 | $54.06 | 0 |
2017-11-03 | $82.26 | $82.26 | $82.26 | $82.26 | $53.96 | 0 |
2017-11-02 | $81.70 | $81.70 | $81.70 | $81.70 | $53.59 | 0 |
2017-11-01 | $81.83 | $81.83 | $81.83 | $81.83 | $53.68 | 0 |
2017-10-31 | $81.71 | $81.71 | $81.71 | $81.71 | $53.60 | 0 |
2017-10-30 | $81.57 | $81.57 | $81.57 | $81.57 | $53.51 | 0 |
2017-10-27 | $81.56 | $81.56 | $81.56 | $81.56 | $53.50 | 0 |
2017-10-26 | $80.33 | $80.33 | $80.33 | $80.33 | $52.69 | 0 |
2017-10-25 | $80.57 | $80.57 | $80.57 | $80.57 | $52.85 | 0 |
2017-10-24 | $80.76 | $80.76 | $80.76 | $80.76 | $52.98 | 0 |
2017-10-23 | $80.58 | $80.58 | $80.58 | $80.58 | $52.86 | 0 |
2017-10-20 | $80.94 | $80.94 | $80.94 | $80.94 | $53.09 | 0 |
2017-10-19 | $80.79 | $80.79 | $80.79 | $80.79 | $52.99 | 0 |
2017-10-18 | $80.69 | $80.69 | $80.69 | $80.69 | $52.93 | 0 |
2017-10-17 | $80.73 | $80.73 | $80.73 | $80.73 | $52.96 | 0 |
2017-10-16 | $80.79 | $80.79 | $80.79 | $80.79 | $52.99 | 0 |
2017-10-13 | $80.76 | $80.76 | $80.76 | $80.76 | $52.98 | 0 |
2017-10-12 | $80.69 | $80.69 | $80.69 | $80.69 | $52.93 | 0 |
2017-10-11 | $80.76 | $80.76 | $80.76 | $80.76 | $52.98 | 0 |
2017-10-10 | $80.60 | $80.60 | $80.60 | $80.60 | $52.87 | 0 |
2017-10-09 | $80.46 | $80.46 | $80.46 | $80.46 | $52.78 | 0 |
2017-10-06 | $80.59 | $80.59 | $80.59 | $80.59 | $52.86 | 0 |
2017-10-05 | $80.70 | $80.70 | $80.70 | $80.70 | $52.94 | 0 |
2017-10-04 | $80.17 | $80.17 | $80.17 | $80.17 | $52.59 | 0 |
2017-10-03 | $80.10 | $80.10 | $80.10 | $80.10 | $52.54 | 0 |
2017-10-02 | $79.99 | $79.99 | $79.99 | $79.99 | $52.47 | 0 |
2017-09-29 | $79.77 | $79.77 | $79.77 | $79.77 | $52.33 | 0 |
2017-09-28 | $79.21 | $79.21 | $79.21 | $79.21 | $51.96 | 0 |
2017-09-27 | $79.26 | $79.26 | $79.26 | $79.26 | $51.99 | 0 |
2017-09-26 | $78.78 | $78.78 | $78.78 | $78.78 | $51.68 | 0 |
2017-09-25 | $78.67 | $78.67 | $78.67 | $78.67 | $51.60 | 0 |
2017-09-22 | $79.14 | $79.14 | $79.14 | $79.14 | $51.91 | 0 |
2017-09-21 | $79.11 | $79.11 | $79.11 | $79.11 | $51.89 | 0 |
2017-09-20 | $79.47 | $79.47 | $79.47 | $79.47 | $52.13 | 0 |
2017-09-19 | $79.64 | $79.64 | $79.64 | $79.64 | $52.24 | 0 |
2017-09-18 | $79.62 | $79.62 | $79.62 | $79.62 | $52.23 | 0 |
2017-09-15 | $79.51 | $79.51 | $79.51 | $79.51 | $52.16 | 0 |
2017-09-14 | $79.42 | $79.42 | $79.42 | $79.42 | $52.10 | 0 |
2017-09-13 | $79.71 | $79.71 | $79.71 | $79.71 | $52.29 | 0 |
2017-09-12 | $79.88 | $79.88 | $79.88 | $79.88 | $52.40 | 0 |
2017-09-11 | $79.64 | $79.64 | $79.64 | $79.64 | $52.24 | 0 |
2017-09-08 | $78.94 | $78.94 | $78.94 | $78.94 | $51.78 | 0 |
2017-09-07 | $79.15 | $79.15 | $79.15 | $79.15 | $51.92 | 0 |
2017-09-06 | $79.03 | $79.03 | $79.03 | $79.03 | $51.84 | 0 |
2017-09-05 | $78.86 | $78.86 | $78.86 | $78.86 | $51.73 | 0 |
2017-09-01 | $79.34 | $79.34 | $79.34 | $79.34 | $52.04 | 0 |
2017-08-31 | $79.24 | $79.24 | $79.24 | $79.24 | $51.98 | 0 |
2017-08-30 | $78.55 | $78.55 | $78.55 | $78.55 | $51.53 | 0 |
2017-08-29 | $77.97 | $77.97 | $77.97 | $77.97 | $51.15 | 0 |
2017-08-28 | $77.84 | $77.84 | $77.84 | $77.84 | $51.06 | 0 |
2017-08-25 | $77.68 | $77.68 | $77.68 | $77.68 | $50.95 | 0 |
2017-08-24 | $77.72 | $77.72 | $77.72 | $77.72 | $50.98 | 0 |
2017-08-23 | $77.98 | $77.98 | $77.98 | $77.98 | $51.15 | 0 |
2017-08-22 | $78.31 | $78.31 | $78.31 | $78.31 | $51.37 | 0 |
2017-08-21 | $77.30 | $77.30 | $77.30 | $77.30 | $50.71 | 0 |
2017-08-18 | $77.30 | $77.30 | $77.30 | $77.30 | $50.71 | 0 |
2017-08-17 | $77.44 | $77.44 | $77.44 | $77.44 | $50.80 | 0 |
2017-08-16 | $78.69 | $78.69 | $78.69 | $78.69 | $51.62 | 0 |
2017-08-15 | $78.46 | $78.46 | $78.46 | $78.46 | $51.47 | 0 |
2017-08-14 | $78.46 | $78.46 | $78.46 | $78.46 | $51.47 | 0 |
2017-08-11 | $77.54 | $77.54 | $77.54 | $77.54 | $50.86 | 0 |
2017-08-10 | $77.26 | $77.26 | $77.26 | $77.26 | $50.68 | 0 |
2017-08-09 | $78.62 | $78.62 | $78.62 | $78.62 | $51.57 | 0 |
2017-08-08 | $78.70 | $78.70 | $78.70 | $78.70 | $51.62 | 0 |
2017-08-07 | $78.89 | $78.89 | $78.89 | $78.89 | $51.75 | 0 |
2017-08-04 | $78.58 | $78.58 | $78.58 | $78.58 | $51.55 | 0 |
2017-08-03 | $78.53 | $78.53 | $78.53 | $78.53 | $51.51 | 0 |
2017-08-02 | $78.92 | $78.92 | $78.92 | $78.92 | $51.77 | 0 |
2017-08-01 | $78.79 | $78.79 | $78.79 | $78.79 | $51.68 | 0 |
2017-07-31 | $78.59 | $78.59 | $78.59 | $78.59 | $51.55 | 0 |
2017-07-28 | $78.70 | $78.70 | $78.70 | $78.70 | $51.62 | 0 |
2017-07-27 | $78.72 | $78.72 | $78.72 | $78.72 | $51.64 | 0 |
2017-07-26 | $79.11 | $79.11 | $79.11 | $79.11 | $51.89 | 0 |
2017-07-25 | $78.87 | $78.87 | $78.87 | $78.87 | $51.74 | 0 |
2017-07-24 | $78.80 | $78.80 | $78.80 | $78.80 | $51.69 | 0 |
2017-07-21 | $78.64 | $78.64 | $78.64 | $78.64 | $51.58 | 0 |
2017-07-20 | $78.50 | $78.50 | $78.50 | $78.50 | $51.49 | 0 |
2017-07-19 | $78.53 | $78.53 | $78.53 | $78.53 | $51.51 | 0 |
2017-07-18 | $78.09 | $78.09 | $78.09 | $78.09 | $51.22 | 0 |
2017-07-17 | $77.97 | $77.97 | $77.97 | $77.97 | $51.15 | 0 |
2017-07-14 | $77.86 | $77.86 | $77.86 | $77.86 | $51.07 | 0 |
2017-07-13 | $77.41 | $77.41 | $77.41 | $77.41 | $50.78 | 0 |
2017-07-12 | $77.17 | $77.17 | $77.17 | $77.17 | $50.62 | 0 |
2017-07-11 | $76.45 | $76.45 | $76.45 | $76.45 | $50.15 | 0 |
2017-07-10 | $76.43 | $76.43 | $76.43 | $76.43 | $50.13 | 0 |
2017-07-07 | $76.22 | $76.22 | $76.22 | $76.22 | $50.00 | 0 |
2017-07-06 | $75.67 | $75.67 | $75.67 | $75.67 | $49.64 | 0 |
2017-07-05 | $76.38 | $76.38 | $76.38 | $76.38 | $50.10 | 0 |
2017-07-03 | $76.13 | $76.13 | $76.13 | $76.13 | $49.94 | 0 |
2017-06-30 | $76.31 | $76.31 | $76.31 | $76.31 | $50.06 | 0 |
2017-06-29 | $76.11 | $76.11 | $76.11 | $76.11 | $49.93 | 0 |
2017-06-28 | $77.21 | $77.21 | $77.21 | $77.21 | $50.65 | 0 |
2017-06-27 | $76.44 | $76.44 | $76.44 | $76.44 | $50.14 | 0 |
2017-06-26 | $77.20 | $77.20 | $77.20 | $77.20 | $50.64 | 0 |
2017-06-23 | $77.23 | $77.23 | $77.23 | $77.23 | $50.66 | 0 |
2017-06-22 | $77.02 | $77.02 | $77.02 | $77.02 | $50.52 | 0 |
2017-06-21 | $77.06 | $77.06 | $77.06 | $77.06 | $50.55 | 0 |
2017-06-20 | $76.67 | $76.67 | $76.67 | $76.67 | $50.29 | 0 |
2017-06-19 | $77.09 | $77.09 | $77.09 | $77.09 | $50.57 | 0 |
2017-06-16 | $76.27 | $76.27 | $76.27 | $76.27 | $50.03 | 0 |
2017-06-15 | $76.48 | $76.48 | $76.48 | $76.48 | $50.17 | 0 |
2017-06-14 | $76.75 | $76.75 | $76.75 | $76.75 | $50.34 | 0 |
2017-06-13 | $76.70 | $76.70 | $76.70 | $76.70 | $50.31 | 0 |
2017-06-12 | $76.14 | $76.14 | $76.14 | $76.14 | $49.94 | 0 |
2017-06-09 | $76.36 | $76.36 | $76.36 | $76.36 | $50.09 | 0 |
2017-06-08 | $77.08 | $77.08 | $77.08 | $77.08 | $50.56 | 0 |
2017-06-07 | $77.12 | $77.12 | $77.12 | $77.12 | $50.59 | 0 |
2017-06-06 | $76.93 | $76.93 | $76.93 | $76.93 | $50.46 | 0 |
2017-06-05 | $77.28 | $77.28 | $77.28 | $77.28 | $50.69 | 0 |
2017-06-02 | $77.34 | $77.34 | $77.34 | $77.34 | $50.73 | 0 |
2017-06-01 | $76.75 | $76.75 | $76.75 | $76.75 | $50.34 | 0 |
2017-05-31 | $76.19 | $76.19 | $76.19 | $76.19 | $49.98 | 0 |
2017-05-30 | $76.23 | $76.23 | $76.23 | $76.23 | $50.00 | 0 |
2017-05-26 | $76.22 | $76.22 | $76.22 | $76.22 | $50.00 | 0 |
2017-05-25 | $76.20 | $76.20 | $76.20 | $76.20 | $49.98 | 0 |
2017-05-24 | $75.71 | $75.71 | $75.71 | $75.71 | $49.66 | 0 |
2017-05-23 | $75.44 | $75.44 | $75.44 | $75.44 | $49.49 | 0 |
2017-05-22 | $75.38 | $75.38 | $75.38 | $75.38 | $49.45 | 0 |
2017-05-19 | $74.85 | $74.85 | $74.85 | $74.85 | $49.10 | 0 |
2017-05-18 | $74.51 | $74.51 | $74.51 | $74.51 | $48.88 | 0 |
2017-05-17 | $74.12 | $74.12 | $74.12 | $74.12 | $48.62 | 0 |
2017-05-16 | $75.53 | $75.53 | $75.53 | $75.53 | $49.54 | 0 |
2017-05-15 | $75.56 | $75.56 | $75.56 | $75.56 | $49.56 | 0 |
2017-05-12 | $75.17 | $75.17 | $75.17 | $75.17 | $49.31 | 0 |
2017-05-11 | $75.19 | $75.19 | $75.19 | $75.19 | $49.32 | 0 |
2017-05-10 | $75.28 | $75.28 | $75.28 | $75.28 | $49.38 | 0 |
2017-05-09 | $75.24 | $75.24 | $75.24 | $75.24 | $49.35 | 0 |
2017-05-08 | $75.12 | $75.12 | $75.12 | $75.12 | $49.28 | 0 |
2017-05-05 | $74.90 | $74.90 | $74.90 | $74.90 | $49.13 | 0 |
2017-05-04 | $74.61 | $74.61 | $74.61 | $74.61 | $48.94 | 0 |
2017-05-03 | $74.50 | $74.50 | $74.50 | $74.50 | $48.87 | 0 |
2017-05-02 | $74.70 | $74.70 | $74.70 | $74.70 | $49.00 | 0 |
2017-05-01 | $74.51 | $74.51 | $74.51 | $74.51 | $48.88 | 0 |
2017-04-28 | $74.25 | $74.25 | $74.25 | $74.25 | $48.70 | 0 |
2017-04-27 | $74.27 | $74.27 | $74.27 | $74.27 | $48.72 | 0 |
2017-04-26 | $74.08 | $74.08 | $74.08 | $74.08 | $48.59 | 0 |
2017-04-25 | $73.99 | $73.99 | $73.99 | $73.99 | $48.53 | 0 |
2017-04-24 | $73.47 | $73.47 | $73.47 | $73.47 | $48.19 | 0 |
2017-04-21 | $72.75 | $72.75 | $72.75 | $72.75 | $47.72 | 0 |
2017-04-20 | $72.79 | $72.79 | $72.79 | $72.79 | $47.75 | 0 |
2017-04-19 | $72.14 | $72.14 | $72.14 | $72.14 | $47.32 | 0 |
2017-04-18 | $72.13 | $72.13 | $72.13 | $72.13 | $47.31 | 0 |
2017-04-17 | $72.32 | $72.32 | $72.32 | $72.32 | $47.44 | 0 |
2017-04-13 | $71.62 | $71.62 | $71.62 | $71.62 | $46.98 | 0 |
2017-04-12 | $71.89 | $71.89 | $71.89 | $71.89 | $47.16 | 0 |
2017-04-11 | $72.18 | $72.18 | $72.18 | $72.18 | $47.35 | 0 |
2017-04-10 | $72.29 | $72.29 | $72.29 | $72.29 | $47.42 | 0 |
2017-04-07 | $72.22 | $72.22 | $72.22 | $72.22 | $47.37 | 0 |
2017-04-06 | $72.20 | $72.20 | $72.20 | $72.20 | $47.36 | 0 |
2017-04-05 | $71.98 | $71.98 | $71.98 | $71.98 | $47.22 | 0 |
2017-04-04 | $72.19 | $72.19 | $72.19 | $72.19 | $47.35 | 0 |
2017-04-03 | $72.27 | $72.27 | $72.27 | $72.27 | $47.41 | 0 |
2017-03-31 | $72.43 | $72.43 | $72.43 | $72.43 | $47.51 | 0 |
2017-03-30 | $72.51 | $72.51 | $72.51 | $72.51 | $47.56 | 0 |
2017-03-29 | $72.42 | $72.42 | $72.42 | $72.42 | $47.50 | 0 |
2017-03-28 | $72.21 | $72.21 | $72.21 | $72.21 | $47.37 | 0 |
2017-03-27 | $71.82 | $71.82 | $71.82 | $71.82 | $47.11 | 0 |
2017-03-24 | $71.80 | $71.80 | $71.80 | $71.80 | $47.10 | 0 |
2017-03-23 | $71.87 | $71.87 | $71.87 | $71.87 | $47.14 | 0 |
2017-03-22 | $71.97 | $71.97 | $71.97 | $71.97 | $47.21 | 0 |
2017-03-21 | $71.81 | $71.81 | $71.81 | $71.81 | $47.10 | 0 |
2017-03-20 | $72.76 | $72.76 | $72.76 | $72.76 | $47.73 | 0 |
2017-03-17 | $72.87 | $72.87 | $72.87 | $72.87 | $47.80 | 0 |
2017-03-16 | $72.78 | $72.78 | $72.78 | $72.78 | $47.74 | 0 |
2017-03-15 | $72.91 | $72.91 | $72.91 | $72.91 | $47.83 | 0 |
2017-03-14 | $72.45 | $72.45 | $72.45 | $72.45 | $47.52 | 0 |
2017-03-13 | $72.62 | $72.62 | $72.62 | $72.62 | $47.64 | 0 |
2017-03-10 | $72.47 | $72.47 | $72.47 | $72.47 | $47.54 | 0 |
2017-03-09 | $72.27 | $72.27 | $72.27 | $72.27 | $47.41 | 0 |
2017-03-08 | $72.23 | $72.23 | $72.23 | $72.23 | $47.38 | 0 |
2017-03-07 | $72.26 | $72.26 | $72.26 | $72.26 | $47.40 | 0 |
2017-03-06 | $72.49 | $72.49 | $72.49 | $72.49 | $47.55 | 0 |
2017-03-03 | $72.84 | $72.84 | $72.84 | $72.84 | $47.78 | 0 |
2017-03-02 | $72.75 | $72.75 | $72.75 | $72.75 | $47.72 | 0 |
2017-03-01 | $73.09 | $73.09 | $73.09 | $73.09 | $47.94 | 0 |
2017-02-28 | $72.19 | $72.19 | $72.19 | $72.19 | $47.35 | 0 |
2017-02-27 | $72.36 | $72.36 | $72.36 | $72.36 | $47.47 | 0 |
2017-02-24 | $72.13 | $72.13 | $72.13 | $72.13 | $47.31 | 0 |
2017-02-23 | $71.91 | $71.91 | $71.91 | $71.91 | $47.17 | 0 |
2017-02-22 | $72.12 | $72.12 | $72.12 | $72.12 | $47.31 | 0 |
2017-02-21 | $72.15 | $72.15 | $72.15 | $72.15 | $47.33 | 0 |
2017-02-17 | $71.77 | $71.77 | $71.77 | $71.77 | $47.08 | 0 |
2017-02-16 | $71.60 | $71.60 | $71.60 | $71.60 | $46.97 | 0 |
2017-02-15 | $71.68 | $71.68 | $71.68 | $71.68 | $47.02 | 0 |
2017-02-14 | $71.27 | $71.27 | $71.27 | $71.27 | $46.75 | 0 |
2017-02-13 | $71.04 | $71.04 | $71.04 | $71.04 | $46.60 | 0 |
2017-02-10 | $70.77 | $70.77 | $70.77 | $70.77 | $46.42 | 0 |
2017-02-09 | $70.55 | $70.55 | $70.55 | $70.55 | $46.28 | 0 |
2017-02-08 | $70.16 | $70.16 | $70.16 | $70.16 | $46.02 | 0 |
2017-02-07 | $69.96 | $69.96 | $69.96 | $69.96 | $45.89 | 0 |
2017-02-06 | $69.79 | $69.79 | $69.79 | $69.79 | $45.78 | 0 |
2017-02-03 | $69.87 | $69.87 | $69.87 | $69.87 | $45.83 | 0 |
2017-02-02 | $69.53 | $69.53 | $69.53 | $69.53 | $45.61 | 0 |
2017-02-01 | $69.44 | $69.44 | $69.44 | $69.44 | $45.55 | 0 |
2017-01-31 | $69.10 | $69.10 | $69.10 | $69.10 | $45.33 | 0 |
2017-01-30 | $69.02 | $69.02 | $69.02 | $69.02 | $45.27 | 0 |
2017-01-27 | $69.51 | $69.51 | $69.51 | $69.51 | $45.60 | 0 |
2017-01-26 | $69.47 | $69.47 | $69.47 | $69.47 | $45.57 | 0 |
2017-01-25 | $69.62 | $69.62 | $69.62 | $69.62 | $45.67 | 0 |
2017-01-24 | $69.07 | $69.07 | $69.07 | $69.07 | $45.31 | 0 |
2017-01-23 | $68.60 | $68.60 | $68.60 | $68.60 | $45.00 | 0 |
2017-01-20 | $68.60 | $68.60 | $68.60 | $68.60 | $45.00 | 0 |
2017-01-19 | $68.58 | $68.58 | $68.58 | $68.58 | $44.99 | 0 |
2017-01-18 | $68.78 | $68.78 | $68.78 | $68.78 | $45.12 | 0 |
2017-01-17 | $68.53 | $68.53 | $68.53 | $68.53 | $44.95 | 0 |
2017-01-13 | $68.66 | $68.66 | $68.66 | $68.66 | $45.04 | 0 |
2017-01-12 | $68.52 | $68.52 | $68.52 | $68.52 | $44.95 | 0 |
2017-01-11 | $68.61 | $68.61 | $68.61 | $68.61 | $45.01 | 0 |
2017-01-10 | $68.62 | $68.62 | $68.62 | $68.62 | $45.01 | 0 |
2017-01-09 | $68.61 | $68.61 | $68.61 | $68.61 | $45.01 | 0 |
2017-01-06 | $68.68 | $68.68 | $68.68 | $68.68 | $45.05 | 0 |
2017-01-05 | $68.25 | $68.25 | $68.25 | $68.25 | $44.77 | 0 |
2017-01-04 | $68.19 | $68.19 | $68.19 | $68.19 | $44.73 | 0 |
2017-01-03 | $67.60 | $67.60 | $67.60 | $67.60 | $44.34 | 0 |
2016-12-30 | $66.91 | $66.91 | $66.91 | $66.91 | $43.89 | 0 |
2016-12-29 | $67.40 | $67.40 | $67.40 | $67.40 | $44.21 | 0 |
2016-12-28 | $67.38 | $67.38 | $67.38 | $67.38 | $44.20 | 0 |
2016-12-27 | $67.93 | $67.93 | $67.93 | $67.93 | $44.56 | 0 |
2016-12-23 | $67.68 | $67.68 | $67.68 | $67.68 | $44.40 | 0 |
2016-12-22 | $67.51 | $67.51 | $67.51 | $67.51 | $44.28 | 0 |
2016-12-21 | $67.69 | $67.69 | $67.69 | $67.69 | $44.40 | 0 |
2016-12-20 | $67.76 | $67.76 | $67.76 | $67.76 | $44.45 | 0 |
2016-12-19 | $67.49 | $67.49 | $67.49 | $67.49 | $44.27 | 0 |
2016-12-16 | $67.33 | $67.33 | $67.33 | $67.33 | $44.17 | 0 |
2016-12-15 | $67.55 | $67.55 | $67.55 | $67.55 | $44.31 | 0 |
2016-12-14 | $67.37 | $67.37 | $67.37 | $67.37 | $44.19 | 0 |
2016-12-13 | $67.63 | $67.63 | $67.63 | $67.63 | $44.36 | 0 |
2016-12-12 | $72.75 | $72.75 | $72.75 | $72.75 | $43.99 | 0 |
2016-12-09 | $73.01 | $73.01 | $73.01 | $73.01 | $44.15 | 0 |
2016-12-08 | $72.50 | $72.50 | $72.50 | $72.50 | $43.84 | 0 |
2016-12-07 | $72.45 | $72.45 | $72.45 | $72.45 | $43.81 | 0 |
2016-12-06 | $71.69 | $71.69 | $71.69 | $71.69 | $43.35 | 0 |
2016-12-05 | $71.49 | $71.49 | $71.49 | $71.49 | $43.23 | 0 |
2016-12-02 | $70.96 | $70.96 | $70.96 | $70.96 | $42.91 | 0 |
2016-12-01 | $70.93 | $70.93 | $70.93 | $70.93 | $42.89 | 0 |
2016-11-30 | $71.56 | $71.56 | $71.56 | $71.56 | $43.27 | 0 |
2016-11-29 | $72.21 | $72.21 | $72.21 | $72.21 | $43.67 | 0 |
2016-11-28 | $71.94 | $71.94 | $71.94 | $71.94 | $43.50 | 0 |
2016-11-25 | $72.33 | $72.33 | $72.33 | $72.33 | $43.74 | 0 |
2016-11-23 | $72.11 | $72.11 | $72.11 | $72.11 | $43.61 | 0 |
2016-11-22 | $72.12 | $72.12 | $72.12 | $72.12 | $43.61 | 0 |
2016-11-21 | $71.98 | $71.98 | $71.98 | $71.98 | $43.53 | 0 |
2016-11-18 | $71.47 | $71.47 | $71.47 | $71.47 | $43.22 | 0 |
2016-11-17 | $71.77 | $71.77 | $71.77 | $71.77 | $43.40 | 0 |
2016-11-16 | $71.24 | $71.24 | $71.24 | $71.24 | $43.08 | 0 |
2016-11-15 | $70.96 | $70.96 | $70.96 | $70.96 | $42.91 | 0 |
2016-11-14 | $70.43 | $70.43 | $70.43 | $70.43 | $42.59 | 0 |
2016-11-11 | $70.99 | $70.99 | $70.99 | $70.99 | $42.93 | 0 |
2016-11-10 | $70.96 | $70.96 | $70.96 | $70.96 | $42.91 | 0 |
2016-11-09 | $71.39 | $71.39 | $71.39 | $71.39 | $43.17 | 0 |
2016-11-08 | $70.57 | $70.57 | $70.57 | $70.57 | $42.68 | 0 |
2016-11-07 | $70.36 | $70.36 | $70.36 | $70.36 | $42.55 | 0 |
2016-11-04 | $68.82 | $68.82 | $68.82 | $68.82 | $41.62 | 0 |
2016-11-03 | $68.77 | $68.77 | $68.77 | $68.77 | $41.59 | 0 |
2016-11-02 | $69.14 | $69.14 | $69.14 | $69.14 | $41.81 | 0 |
2016-11-01 | $69.72 | $69.72 | $69.72 | $69.72 | $42.16 | 0 |
2016-10-31 | $70.19 | $70.19 | $70.19 | $70.19 | $42.45 | 0 |
2016-10-28 | $70.30 | $70.30 | $70.30 | $70.30 | $42.51 | 0 |
2016-10-27 | $70.64 | $70.64 | $70.64 | $70.64 | $42.72 | 0 |
2016-10-26 | $70.97 | $70.97 | $70.97 | $70.97 | $42.92 | 0 |
2016-10-25 | $71.23 | $71.23 | $71.23 | $71.23 | $43.07 | 0 |
2016-10-24 | $71.62 | $71.62 | $71.62 | $71.62 | $43.31 | 0 |
2016-10-21 | $71.10 | $71.10 | $71.10 | $71.10 | $43.00 | 0 |
2016-10-20 | $70.96 | $70.96 | $70.96 | $70.96 | $42.91 | 0 |
2016-10-19 | $70.95 | $70.95 | $70.95 | $70.95 | $42.91 | 0 |
2016-10-18 | $70.87 | $70.87 | $70.87 | $70.87 | $42.86 | 0 |
2016-10-17 | $70.41 | $70.41 | $70.41 | $70.41 | $42.58 | 0 |
2016-10-14 | $70.69 | $70.69 | $70.69 | $70.69 | $42.75 | 0 |
2016-10-13 | $70.62 | $70.62 | $70.62 | $70.62 | $42.71 | 0 |
2016-10-12 | $70.81 | $70.81 | $70.81 | $70.81 | $42.82 | 0 |
2016-10-11 | $70.80 | $70.80 | $70.80 | $70.80 | $42.81 | 0 |
2016-10-10 | $71.71 | $71.71 | $71.71 | $71.71 | $43.37 | 0 |
2016-10-07 | $71.35 | $71.35 | $71.35 | $71.35 | $43.15 | 0 |
2016-10-06 | $71.64 | $71.64 | $71.64 | $71.64 | $43.32 | 0 |
2016-10-05 | $71.55 | $71.55 | $71.55 | $71.55 | $43.27 | 0 |
2016-10-04 | $71.35 | $71.35 | $71.35 | $71.35 | $43.15 | 0 |
2016-10-03 | $71.59 | $71.59 | $71.59 | $71.59 | $43.29 | 0 |
2016-09-30 | $71.80 | $71.80 | $71.80 | $71.80 | $43.42 | 0 |
2016-09-29 | $71.30 | $71.30 | $71.30 | $71.30 | $43.12 | 0 |
2016-09-28 | $71.93 | $71.93 | $71.93 | $71.93 | $43.50 | 0 |
2016-09-27 | $71.76 | $71.76 | $71.76 | $71.76 | $43.40 | 0 |
2016-09-26 | $71.26 | $71.26 | $71.26 | $71.26 | $43.09 | 0 |
2016-09-23 | $71.85 | $71.85 | $71.85 | $71.85 | $43.45 | 0 |
2016-09-22 | $72.25 | $72.25 | $72.25 | $72.25 | $43.69 | 0 |
2016-09-21 | $71.76 | $71.76 | $71.76 | $71.76 | $43.40 | 0 |
2016-09-20 | $71.02 | $71.02 | $71.02 | $71.02 | $42.95 | 0 |
2016-09-19 | $71.04 | $71.04 | $71.04 | $71.04 | $42.96 | 0 |
2016-09-16 | $71.02 | $71.02 | $71.02 | $71.02 | $42.95 | 0 |
2016-09-15 | $71.22 | $71.22 | $71.22 | $71.22 | $43.07 | 0 |
2016-09-14 | $70.44 | $70.44 | $70.44 | $70.44 | $42.60 | 0 |
2016-09-13 | $70.30 | $70.30 | $70.30 | $70.30 | $42.51 | 0 |
2016-09-12 | $71.11 | $71.11 | $71.11 | $71.11 | $43.00 | 0 |
2016-09-09 | $70.10 | $70.10 | $70.10 | $70.10 | $42.39 | 0 |
2016-09-08 | $71.81 | $71.81 | $71.81 | $71.81 | $43.43 | 0 |
2016-09-07 | $72.18 | $72.18 | $72.18 | $72.18 | $43.65 | 0 |
2016-09-06 | $72.26 | $72.26 | $72.26 | $72.26 | $43.70 | 0 |
2016-09-02 | $72.09 | $72.09 | $72.09 | $72.09 | $43.59 | 0 |
2016-09-01 | $71.82 | $71.82 | $71.82 | $71.82 | $43.43 | 0 |
2016-08-31 | $71.68 | $71.68 | $71.68 | $71.68 | $43.35 | 0 |
2016-08-30 | $71.87 | $71.87 | $71.87 | $71.87 | $43.46 | 0 |
2016-08-29 | $72.13 | $72.13 | $72.13 | $72.13 | $43.62 | 0 |
2016-08-26 | $71.89 | $71.89 | $71.89 | $71.89 | $43.47 | 0 |
2016-08-25 | $72.01 | $72.01 | $72.01 | $72.01 | $43.55 | 0 |
2016-08-24 | $72.33 | $72.33 | $72.33 | $72.33 | $43.74 | 0 |
2016-08-23 | $72.91 | $72.91 | $72.91 | $72.91 | $44.09 | 0 |
2016-08-22 | $72.80 | $72.80 | $72.80 | $72.80 | $44.02 | 0 |
2016-08-19 | $72.41 | $72.41 | $72.41 | $72.41 | $43.79 | 0 |
2016-08-18 | $72.35 | $72.35 | $72.35 | $72.35 | $43.75 | 0 |
2016-08-17 | $72.24 | $72.24 | $72.24 | $72.24 | $43.69 | 0 |
2016-08-16 | $72.16 | $72.16 | $72.16 | $72.16 | $43.64 | 0 |
2016-08-15 | $72.59 | $72.59 | $72.59 | $72.59 | $43.90 | 0 |
2016-08-12 | $72.29 | $72.29 | $72.29 | $72.29 | $43.72 | 0 |
2016-08-11 | $72.28 | $72.28 | $72.28 | $72.28 | $43.71 | 0 |
2016-08-10 | $71.84 | $71.84 | $71.84 | $71.84 | $43.44 | 0 |
2016-08-09 | $71.89 | $71.89 | $71.89 | $71.89 | $43.47 | 0 |
2016-08-08 | $71.75 | $71.75 | $71.75 | $71.75 | $43.39 | 0 |
2016-08-05 | $71.87 | $71.87 | $71.87 | $71.87 | $43.46 | 0 |
2016-08-04 | $71.38 | $71.38 | $71.38 | $71.38 | $43.17 | 0 |
2016-08-03 | $71.25 | $71.25 | $71.25 | $71.25 | $43.09 | 0 |
2016-08-02 | $70.96 | $70.96 | $70.96 | $70.96 | $42.91 | 0 |
2016-08-01 | $71.43 | $71.43 | $71.43 | $71.43 | $43.20 | 0 |
2016-07-29 | $71.28 | $71.28 | $71.28 | $71.28 | $43.11 | 0 |
2016-07-28 | $71.32 | $71.32 | $71.32 | $71.32 | $43.13 | 0 |
2016-07-27 | $71.16 | $71.16 | $71.16 | $71.16 | $43.03 | 0 |
2016-07-26 | $70.98 | $70.98 | $70.98 | $70.98 | $42.92 | 0 |
2016-07-25 | $70.99 | $70.99 | $70.99 | $70.99 | $42.93 | 0 |
2016-07-22 | $71.16 | $71.16 | $71.16 | $71.16 | $43.03 | 0 |
2016-07-21 | $70.83 | $70.83 | $70.83 | $70.83 | $42.83 | 0 |
2016-07-20 | $71.07 | $71.07 | $71.07 | $71.07 | $42.98 | 0 |
2016-07-19 | $70.54 | $70.54 | $70.54 | $70.54 | $42.66 | 0 |
2016-07-18 | $70.61 | $70.61 | $70.61 | $70.61 | $42.70 | 0 |
2016-07-15 | $70.40 | $70.40 | $70.40 | $70.40 | $42.57 | 0 |
2016-07-14 | $70.42 | $70.42 | $70.42 | $70.42 | $42.59 | 0 |
2016-07-13 | $70.06 | $70.06 | $70.06 | $70.06 | $42.37 | 0 |
2016-07-12 | $70.15 | $70.15 | $70.15 | $70.15 | $42.42 | 0 |
2016-07-11 | $69.76 | $69.76 | $69.76 | $69.76 | $42.19 | 0 |
2016-07-08 | $69.58 | $69.58 | $69.58 | $69.58 | $42.08 | 0 |
2016-07-07 | $68.51 | $68.51 | $68.51 | $68.51 | $41.43 | 0 |
2016-07-06 | $68.18 | $68.18 | $68.18 | $68.18 | $41.23 | 0 |
2016-07-05 | $67.63 | $67.63 | $67.63 | $67.63 | $40.90 | 0 |
2016-07-01 | $67.97 | $67.97 | $67.97 | $67.97 | $41.10 | 0 |
2016-06-30 | $67.68 | $67.68 | $67.68 | $67.68 | $40.93 | 0 |
2016-06-29 | $67.05 | $67.05 | $67.05 | $67.05 | $40.55 | 0 |
2016-06-28 | $65.88 | $65.88 | $65.88 | $65.88 | $39.84 | 0 |
2016-06-27 | $64.53 | $64.53 | $64.53 | $64.53 | $39.02 | 0 |
2016-06-24 | $65.98 | $65.98 | $65.98 | $65.98 | $39.90 | 0 |
2016-06-23 | $68.53 | $68.53 | $68.53 | $68.53 | $41.44 | 0 |
2016-06-22 | $67.66 | $67.66 | $67.66 | $67.66 | $40.92 | 0 |
2016-06-21 | $67.75 | $67.75 | $67.75 | $67.75 | $40.97 | 0 |
2016-06-20 | $67.65 | $67.65 | $67.65 | $67.65 | $40.91 | 0 |
2016-06-17 | $67.26 | $67.26 | $67.26 | $67.26 | $40.67 | 0 |
2016-06-16 | $67.64 | $67.64 | $67.64 | $67.64 | $40.90 | 0 |
2016-06-15 | $67.53 | $67.53 | $67.53 | $67.53 | $40.84 | 0 |
2016-06-14 | $67.61 | $67.61 | $67.61 | $67.61 | $40.89 | 0 |
2016-06-13 | $67.67 | $67.67 | $67.67 | $67.67 | $40.92 | 0 |
2016-06-10 | $68.28 | $68.28 | $68.28 | $68.28 | $41.29 | 0 |
2016-06-09 | $69.07 | $69.07 | $69.07 | $69.07 | $41.77 | 0 |
2016-06-08 | $69.21 | $69.21 | $69.21 | $69.21 | $41.85 | 0 |
2016-06-07 | $68.96 | $68.96 | $68.96 | $68.96 | $41.70 | 0 |
2016-06-06 | $68.96 | $68.96 | $68.96 | $68.96 | $41.70 | 0 |
2016-06-03 | $68.76 | $68.76 | $68.76 | $68.76 | $41.58 | 0 |
2016-06-02 | $69.04 | $69.04 | $69.04 | $69.04 | $41.75 | 0 |
2016-06-01 | $68.81 | $68.81 | $68.81 | $68.81 | $41.61 | 0 |
2016-05-31 | $68.68 | $68.68 | $68.68 | $68.68 | $41.53 | 0 |
2016-05-27 | $68.76 | $68.76 | $68.76 | $68.76 | $41.58 | 0 |
2016-05-26 | $68.45 | $68.45 | $68.45 | $68.45 | $41.39 | 0 |
2016-05-25 | $68.41 | $68.41 | $68.41 | $68.41 | $41.37 | 0 |
2016-05-24 | $67.99 | $67.99 | $67.99 | $67.99 | $41.12 | 0 |
2016-05-23 | $67.06 | $67.06 | $67.06 | $67.06 | $40.55 | 0 |
2016-05-20 | $67.32 | $67.32 | $67.32 | $67.32 | $40.71 | 0 |
2016-05-19 | $66.77 | $66.77 | $66.77 | $66.77 | $40.38 | 0 |
2016-05-18 | $67.14 | $67.14 | $67.14 | $67.14 | $40.60 | 0 |
2016-05-17 | $67.02 | $67.02 | $67.02 | $67.02 | $40.53 | 0 |
2016-05-16 | $67.71 | $67.71 | $67.71 | $67.71 | $40.95 | 0 |
2016-05-13 | $66.91 | $66.91 | $66.91 | $66.91 | $40.46 | 0 |
2016-05-12 | $67.26 | $67.26 | $67.26 | $67.26 | $40.67 | 0 |
2016-05-11 | $67.38 | $67.38 | $67.38 | $67.38 | $40.75 | 0 |
2016-05-10 | $68.19 | $68.19 | $68.19 | $68.19 | $41.24 | 0 |
2016-05-09 | $67.22 | $67.22 | $67.22 | $67.22 | $40.65 | 0 |
2016-05-06 | $66.90 | $66.90 | $66.90 | $66.90 | $40.46 | 0 |
2016-05-05 | $66.76 | $66.76 | $66.76 | $66.76 | $40.37 | 0 |
2016-05-04 | $66.86 | $66.86 | $66.86 | $66.86 | $40.43 | 0 |
2016-05-03 | $67.14 | $67.14 | $67.14 | $67.14 | $40.60 | 0 |
2016-05-02 | $67.62 | $67.62 | $67.62 | $67.62 | $40.89 | 0 |
2016-04-29 | $66.97 | $66.97 | $66.97 | $66.97 | $40.50 | 0 |
2016-04-28 | $67.41 | $67.41 | $67.41 | $67.41 | $40.76 | 0 |
2016-04-27 | $68.19 | $68.19 | $68.19 | $68.19 | $41.24 | 0 |
2016-04-26 | $68.37 | $68.37 | $68.37 | $68.37 | $41.35 | 0 |
2016-04-25 | $68.34 | $68.34 | $68.34 | $68.34 | $41.33 | 0 |
2016-04-22 | $68.41 | $68.41 | $68.41 | $68.41 | $41.37 | 0 |
2016-04-21 | $68.63 | $68.63 | $68.63 | $68.63 | $41.50 | 0 |
2016-04-20 | $68.82 | $68.82 | $68.82 | $68.82 | $41.62 | 0 |
2016-04-19 | $68.77 | $68.77 | $68.77 | $68.77 | $41.59 | 0 |
2016-04-18 | $68.81 | $68.81 | $68.81 | $68.81 | $41.61 | 0 |
2016-04-15 | $68.38 | $68.38 | $68.38 | $68.38 | $41.35 | 0 |
2016-04-14 | $68.27 | $68.27 | $68.27 | $68.27 | $41.28 | 0 |
2016-04-13 | $68.33 | $68.33 | $68.33 | $68.33 | $41.32 | 0 |
2016-04-12 | $67.49 | $67.49 | $67.49 | $67.49 | $40.81 | 0 |
2016-04-11 | $66.98 | $66.98 | $66.98 | $66.98 | $40.50 | 0 |
2016-04-08 | $67.29 | $67.29 | $67.29 | $67.29 | $40.69 | 0 |
2016-04-07 | $67.22 | $67.22 | $67.22 | $67.22 | $40.65 | 0 |
2016-04-06 | $68.07 | $68.07 | $68.07 | $68.07 | $41.16 | 0 |
2016-04-05 | $67.04 | $67.04 | $67.04 | $67.04 | $40.54 | 0 |
2016-04-04 | $67.87 | $67.87 | $67.87 | $67.87 | $41.04 | 0 |
2016-04-01 | $68.23 | $68.23 | $68.23 | $68.23 | $41.26 | 0 |
2016-03-31 | $67.59 | $67.59 | $67.59 | $67.59 | $40.87 | 0 |
2016-03-30 | $67.56 | $67.56 | $67.56 | $67.56 | $40.86 | 0 |
2016-03-29 | $67.26 | $67.26 | $67.26 | $67.26 | $40.67 | 0 |
2016-03-28 | $66.61 | $66.61 | $66.61 | $66.61 | $40.28 | 0 |
2016-03-24 | $66.66 | $66.66 | $66.66 | $66.66 | $40.31 | 0 |
2016-03-23 | $66.57 | $66.57 | $66.57 | $66.57 | $40.26 | 0 |
2016-03-22 | $66.99 | $66.99 | $66.99 | $66.99 | $40.51 | 0 |
2016-03-21 | $66.92 | $66.92 | $66.92 | $66.92 | $40.47 | 0 |
2016-03-18 | $66.76 | $66.76 | $66.76 | $66.76 | $40.37 | 0 |
2016-03-17 | $66.44 | $66.44 | $66.44 | $66.44 | $40.18 | 0 |
2016-03-16 | $66.25 | $66.25 | $66.25 | $66.25 | $40.06 | 0 |
2016-03-15 | $65.95 | $65.95 | $65.95 | $65.95 | $39.88 | 0 |
2016-03-14 | $66.00 | $66.00 | $66.00 | $66.00 | $39.91 | 0 |
2016-03-11 | $66.03 | $66.03 | $66.03 | $66.03 | $39.93 | 0 |
2016-03-10 | $64.88 | $64.88 | $64.88 | $64.88 | $39.23 | 0 |
2016-03-09 | $64.86 | $64.86 | $64.86 | $64.86 | $39.22 | 0 |
2016-03-08 | $64.67 | $64.67 | $64.67 | $64.67 | $39.11 | 0 |
2016-03-07 | $65.31 | $65.31 | $65.31 | $65.31 | $39.49 | 0 |
2016-03-04 | $65.54 | $65.54 | $65.54 | $65.54 | $39.63 | 0 |
2016-03-03 | $65.39 | $65.39 | $65.39 | $65.39 | $39.54 | 0 |
2016-03-02 | $65.23 | $65.23 | $65.23 | $65.23 | $39.45 | 0 |
2016-03-01 | $65.12 | $65.12 | $65.12 | $65.12 | $39.38 | 0 |
2016-02-29 | $63.47 | $63.47 | $63.47 | $63.47 | $38.38 | 0 |
2016-02-26 | $63.99 | $63.99 | $63.99 | $63.99 | $38.70 | 0 |
2016-02-25 | $64.04 | $64.04 | $64.04 | $64.04 | $38.73 | 0 |
2016-02-24 | $63.27 | $63.27 | $63.27 | $63.27 | $38.26 | 0 |
2016-02-23 | $62.94 | $62.94 | $62.94 | $62.94 | $38.06 | 0 |
2016-02-22 | $63.66 | $63.66 | $63.66 | $63.66 | $38.50 | 0 |
2016-02-19 | $62.85 | $62.85 | $62.85 | $62.85 | $38.01 | 0 |
2016-02-18 | $62.80 | $62.80 | $62.80 | $62.80 | $37.98 | 0 |
2016-02-17 | $63.24 | $63.24 | $63.24 | $63.24 | $38.24 | 0 |
2016-02-16 | $62.19 | $62.19 | $62.19 | $62.19 | $37.61 | 0 |
2016-02-12 | $61.08 | $61.08 | $61.08 | $61.08 | $36.94 | 0 |
2016-02-11 | $60.03 | $60.03 | $60.03 | $60.03 | $36.30 | 0 |
2016-02-10 | $60.55 | $60.55 | $60.55 | $60.55 | $36.62 | 0 |
2016-02-09 | $60.22 | $60.22 | $60.22 | $60.22 | $36.42 | 0 |
2016-02-08 | $60.02 | $60.02 | $60.02 | $60.02 | $36.30 | 0 |
2016-02-05 | $61.57 | $61.57 | $61.57 | $61.57 | $37.23 | 0 |
2016-02-04 | $63.59 | $63.59 | $63.59 | $63.59 | $38.45 | 0 |
2016-02-03 | $63.65 | $63.65 | $63.65 | $63.65 | $38.49 | 0 |
2016-02-02 | $63.69 | $63.69 | $63.69 | $63.69 | $38.52 | 0 |
2016-02-01 | $64.95 | $64.95 | $64.95 | $64.95 | $39.28 | 0 |
2016-01-29 | $64.92 | $64.92 | $64.92 | $64.92 | $39.26 | 0 |
2016-01-28 | $63.48 | $63.48 | $63.48 | $63.48 | $38.39 | 0 |
2016-01-27 | $62.98 | $62.98 | $62.98 | $62.98 | $38.09 | 0 |
2016-01-26 | $64.21 | $64.21 | $64.21 | $64.21 | $38.83 | 0 |
2016-01-25 | $63.62 | $63.62 | $63.62 | $63.62 | $38.47 | 0 |
2016-01-22 | $64.50 | $64.50 | $64.50 | $64.50 | $39.01 | 0 |
2016-01-21 | $62.94 | $62.94 | $62.94 | $62.94 | $38.06 | 0 |
2016-01-20 | $62.72 | $62.72 | $62.72 | $62.72 | $37.93 | 0 |
2016-01-19 | $63.15 | $63.15 | $63.15 | $63.15 | $38.19 | 0 |
2016-01-15 | $63.08 | $63.08 | $63.08 | $63.08 | $38.15 | 0 |
2016-01-14 | $64.49 | $64.49 | $64.49 | $64.49 | $39.00 | 0 |
2016-01-13 | $63.56 | $63.56 | $63.56 | $63.56 | $38.44 | 0 |
2016-01-12 | $65.67 | $65.67 | $65.67 | $65.67 | $39.71 | 0 |
2016-01-11 | $64.85 | $64.85 | $64.85 | $64.85 | $39.22 | 0 |
2016-01-08 | $65.07 | $65.07 | $65.07 | $65.07 | $39.35 | 0 |
2016-01-07 | $65.82 | $65.82 | $65.82 | $65.82 | $39.80 | 0 |
2016-01-06 | $67.68 | $67.68 | $67.68 | $67.68 | $40.93 | 0 |
2016-01-05 | $68.58 | $68.58 | $68.58 | $68.58 | $41.47 | 0 |
2016-01-04 | $68.56 | $68.56 | $68.56 | $68.56 | $41.46 | 0 |
2015-12-31 | $69.81 | $69.81 | $69.81 | $69.81 | $42.22 | 0 |
2015-12-30 | $70.49 | $70.49 | $70.49 | $70.49 | $42.63 | 0 |
2015-12-29 | $71.00 | $71.00 | $71.00 | $71.00 | $42.94 | 0 |
2015-12-28 | $70.21 | $70.21 | $70.21 | $70.21 | $42.46 | 0 |
2015-12-24 | $70.23 | $70.23 | $70.23 | $70.23 | $42.47 | 0 |
2015-12-23 | $70.34 | $70.34 | $70.34 | $70.34 | $42.54 | 0 |
2015-12-22 | $69.64 | $69.64 | $69.64 | $69.64 | $42.11 | 0 |
2015-12-21 | $69.16 | $69.16 | $69.16 | $69.16 | $41.82 | 0 |
2015-12-18 | $68.60 | $68.60 | $68.60 | $68.60 | $41.48 | 0 |
2015-12-17 | $69.71 | $69.71 | $69.71 | $69.71 | $42.16 | 0 |
2015-12-16 | $70.68 | $70.68 | $70.68 | $70.68 | $42.74 | 0 |
2015-12-15 | $69.55 | $69.55 | $69.55 | $69.55 | $42.06 | 0 |
2015-12-14 | $69.00 | $69.00 | $69.00 | $69.00 | $41.73 | 0 |
2015-12-11 | $68.66 | $68.66 | $68.66 | $68.66 | $41.52 | 0 |
2015-12-10 | $78.34 | $78.34 | $78.34 | $78.34 | $42.58 | 0 |
2015-12-09 | $78.09 | $78.09 | $78.09 | $78.09 | $42.45 | 0 |
2015-12-08 | $78.96 | $78.96 | $78.96 | $78.96 | $42.92 | 0 |
2015-12-07 | $79.09 | $79.09 | $79.09 | $79.09 | $42.99 | 0 |
2015-12-04 | $79.65 | $79.65 | $79.65 | $79.65 | $43.30 | 0 |
2015-12-03 | $78.06 | $78.06 | $78.06 | $78.06 | $42.43 | 0 |
2015-12-02 | $79.29 | $79.29 | $79.29 | $79.29 | $43.10 | 0 |
2015-12-01 | $79.97 | $79.97 | $79.97 | $79.97 | $43.47 | 0 |
2015-11-30 | $79.16 | $79.16 | $79.16 | $79.16 | $43.03 | 0 |
2015-11-27 | $79.72 | $79.72 | $79.72 | $79.72 | $43.33 | 0 |
2015-11-25 | $79.68 | $79.68 | $79.68 | $79.68 | $43.31 | 0 |
2015-11-24 | $79.53 | $79.53 | $79.53 | $79.53 | $43.23 | 0 |
2015-11-23 | $79.44 | $79.44 | $79.44 | $79.44 | $43.18 | 0 |
2015-11-20 | $79.45 | $79.45 | $79.45 | $79.45 | $43.19 | 0 |
2015-11-19 | $78.82 | $78.82 | $78.82 | $78.82 | $42.85 | 0 |
2015-11-18 | $78.97 | $78.97 | $78.97 | $78.97 | $42.93 | 0 |
2015-11-17 | $77.38 | $77.38 | $77.38 | $77.38 | $42.06 | 0 |
2015-11-16 | $77.37 | $77.37 | $77.37 | $77.37 | $42.06 | 0 |
2015-11-13 | $76.45 | $76.45 | $76.45 | $76.45 | $41.56 | 0 |
2015-11-12 | $77.59 | $77.59 | $77.59 | $77.59 | $42.18 | 0 |
2015-11-11 | $78.62 | $78.62 | $78.62 | $78.62 | $42.74 | 0 |
2015-11-10 | $78.82 | $78.82 | $78.82 | $78.82 | $42.85 | 0 |
2015-11-09 | $78.78 | $78.78 | $78.78 | $78.78 | $42.82 | 0 |
2015-11-06 | $79.33 | $79.33 | $79.33 | $79.33 | $43.12 | 0 |
2015-11-05 | $79.37 | $79.37 | $79.37 | $79.37 | $43.14 | 0 |
2015-11-04 | $79.29 | $79.29 | $79.29 | $79.29 | $43.10 | 0 |
2015-11-03 | $79.36 | $79.36 | $79.36 | $79.36 | $43.14 | 0 |
2015-11-02 | $79.12 | $79.12 | $79.12 | $79.12 | $43.01 | 0 |
2015-10-30 | $78.27 | $78.27 | $78.27 | $78.27 | $42.55 | 0 |
2015-10-29 | $78.48 | $78.48 | $78.48 | $78.48 | $42.66 | 0 |
2015-10-28 | $78.41 | $78.41 | $78.41 | $78.41 | $42.62 | 0 |
2015-10-27 | $77.61 | $77.61 | $77.61 | $77.61 | $42.19 | 0 |
2015-10-26 | $77.44 | $77.44 | $77.44 | $77.44 | $42.09 | 0 |
2015-10-23 | $77.26 | $77.26 | $77.26 | $77.26 | $42.00 | 0 |
2015-10-22 | $76.33 | $76.33 | $76.33 | $76.33 | $41.49 | 0 |
2015-10-21 | $75.17 | $75.17 | $75.17 | $75.17 | $40.86 | 0 |
2015-10-20 | $75.70 | $75.70 | $75.70 | $75.70 | $41.15 | 0 |
2015-10-19 | $76.24 | $76.24 | $76.24 | $76.24 | $41.44 | 0 |
2015-10-16 | $76.09 | $76.09 | $76.09 | $76.09 | $41.36 | 0 |
2015-10-15 | $75.73 | $75.73 | $75.73 | $75.73 | $41.17 | 0 |
2015-10-14 | $74.36 | $74.36 | $74.36 | $74.36 | $40.42 | 0 |
2015-10-13 | $74.83 | $74.83 | $74.83 | $74.83 | $40.68 | 0 |
2015-10-12 | $75.36 | $75.36 | $75.36 | $75.36 | $40.96 | 0 |
2015-10-09 | $75.24 | $75.24 | $75.24 | $75.24 | $40.90 | 0 |
2015-10-08 | $74.91 | $74.91 | $74.91 | $74.91 | $40.72 | 0 |
2015-10-07 | $74.41 | $74.41 | $74.41 | $74.41 | $40.45 | 0 |
2015-10-06 | $74.00 | $74.00 | $74.00 | $74.00 | $40.23 | 0 |
2015-10-05 | $74.58 | $74.58 | $74.58 | $74.58 | $40.54 | 0 |
2015-10-02 | $73.53 | $73.53 | $73.53 | $73.53 | $39.97 | 0 |
2015-10-01 | $72.41 | $72.41 | $72.41 | $72.41 | $39.36 | 0 |
2015-09-30 | $72.01 | $72.01 | $72.01 | $72.01 | $39.14 | 0 |
2015-09-29 | $70.35 | $70.35 | $70.35 | $70.35 | $38.24 | 0 |
2015-09-28 | $70.66 | $70.66 | $70.66 | $70.66 | $38.41 | 0 |
2015-09-25 | $72.93 | $72.93 | $72.93 | $72.93 | $39.64 | 0 |
2015-09-24 | $73.24 | $73.24 | $73.24 | $73.24 | $39.81 | 0 |
2015-09-23 | $73.60 | $73.60 | $73.60 | $73.60 | $40.01 | 0 |
2015-09-22 | $73.74 | $73.74 | $73.74 | $73.74 | $40.08 | 0 |
2015-09-21 | $74.71 | $74.71 | $74.71 | $74.71 | $40.61 | 0 |
2015-09-18 | $74.51 | $74.51 | $74.51 | $74.51 | $40.50 | 0 |
2015-09-17 | $75.60 | $75.60 | $75.60 | $75.60 | $41.09 | 0 |
2015-09-16 | $75.73 | $75.73 | $75.73 | $75.73 | $41.17 | 0 |
2015-09-15 | $75.19 | $75.19 | $75.19 | $75.19 | $40.87 | 0 |
2015-09-14 | $74.35 | $74.35 | $74.35 | $74.35 | $40.42 | 0 |
2015-09-11 | $74.70 | $74.70 | $74.70 | $74.70 | $40.61 | 0 |
2015-09-10 | $74.16 | $74.16 | $74.16 | $74.16 | $40.31 | 0 |
2015-09-09 | $73.65 | $73.65 | $73.65 | $73.65 | $40.03 | 0 |
2015-09-08 | $74.65 | $74.65 | $74.65 | $74.65 | $40.58 | 0 |
2015-09-04 | $72.71 | $72.71 | $72.71 | $72.71 | $39.52 | 0 |
2015-09-03 | $73.53 | $73.53 | $73.53 | $73.53 | $39.97 | 0 |
2015-09-02 | $73.53 | $73.53 | $73.53 | $73.53 | $39.97 | 0 |
2015-09-01 | $71.95 | $71.95 | $71.95 | $71.95 | $39.11 | 0 |
2015-08-31 | $74.11 | $74.11 | $74.11 | $74.11 | $40.28 | 0 |
DWS CAPITAL GROWTH FUND CLASS R6 (SDGZX) News Headlines
Recent DWS CAPITAL GROWTH FUND CLASS R6 (SDGZX) News
Similar Companies to DWS CAPITAL GROWTH FUND CLASS R6 (SDGZX) in the None Industry
Stock Name | Stock Ticker | Industry | Sector | Employees |
---|---|---|---|---|
SPT Energy Group Inc | SEGYY | -- | -- | -- |
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
Trustcash Holdings Inc | TCHH | -- | -- | -- |
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
Remy International Inc | REMY | -- | -- | -- |