DWS CAPITAL GROWTH FUND CLASS R6 (SDGZX) Exchange: NMFQS

Data as of Oct. 9, 2025

$139.51 ($1.41) 1.02%

DWS CAPITAL GROWTH FUND CLASS R6 - Daily Information
Click for more stock information on DWS CAPITAL GROWTH FUND CLASS R6.
Daily Information Data
Date Oct. 9, 2025
Open $139.51
Previous Close $139.51
High $139.51
Low $139.51
Adjusted Open $139.51
Previous Adjusted Close $139.51
Adjusted High $139.51
Adjusted Low $139.51

About DWS CAPITAL GROWTH FUND CLASS R6 (SDGZX)

Main investments. The fund normally invests at least 65% of total assets in equities, mainly common stocks of US companies. The fund generally focuses on established companies that are similar in size to the companies in the S&P 500® Index (generally 500 of the largest companies in the US) or the Russell 1000® Growth Index (generally those stocks among the 1,000 largest US companies that have relatively higher price-to-earnings ratios and higher forecasted growth values). While the market capitalization ranges of the S&P 500® Index and the Russell 1000® Growth Index change throughout the year, as of December 31, 2017, the market capitalization range of the S&P 500® Index was between $3.4 billion and $868 billion and the market capitalization range of the Russell 1000® Growth Index was between $654 million and $868 billion. The S&P 500® Index is rebalanced quarterly on the third Friday of March, June, September and December. The Russell 1000® Growth Index is reconstituted annually every June. Although the fund can invest in companies of any size, the fund intends to invest primarily in companies whose market capitalizations fall within the normal range of these indexes. The fund may also invest in other types of equity securities such as preferred stocks or convertible securities. The fund may also invest to a limited extent in companies outside the US.Management process. Portfolio management aims to add value through stock selection. In choosing securities, portfolio management employs a risk-balanced bottom-up selection process to identify companies it believes are well-positioned and that have above average and sustainable growth potential.Portfolio management utilizes a proprietary investment process designed to identify attractive investments by utilizing proprietary research conducted by in-house analysts. The investment process also takes into consideration various valuation metrics to assess the attractiveness of stocks and assists portfolio management in devising allocations among investable securities.All investment decisions are made within risk parameters set by portfolio management. Portfolio management may favor different types of securities from different industries and companies at different times.Portfolio management will normally sell a stock when its price fully reflects portfolio management's estimate of its fundamental value, its fundamentals have deteriorated, other investments offer better opportunities or in the course of adjusting the fund's exposure to a given sector.Securities Lending. The fund may lend securities (up to one-third of total assets) to approved institutions.

Historical Stock Data for DWS CAPITAL GROWTH FUND CLASS R6 (SDGZX)

Date Open High Low Close Adj.Close Volume
2025-10-08 $139.51 $139.51 $139.51 $139.51 $139.51 0
2025-10-07 $138.10 $138.10 $138.10 $138.10 $138.10 0
2025-10-06 $138.91 $138.91 $138.91 $138.91 $138.91 0
2025-10-03 $138.61 $138.61 $138.61 $138.61 $138.61 0
2025-10-02 $139.05 $139.05 $139.05 $139.05 $139.05 0
2025-10-01 $138.64 $138.64 $138.64 $138.64 $138.64 0
2025-09-30 $138.51 $138.51 $138.51 $138.51 $138.51 0
2025-09-29 $138.13 $138.13 $138.13 $138.13 $138.13 0
2025-09-26 $137.62 $137.62 $137.62 $137.62 $137.62 0
2025-09-25 $137.22 $137.22 $137.22 $137.22 $137.22 0
2025-09-24 $137.59 $137.59 $137.59 $137.59 $137.59 0
2025-09-23 $138.21 $138.21 $138.21 $138.21 $138.21 0
2025-09-22 $140.28 $140.28 $140.28 $140.28 $140.28 0
2025-09-19 $139.26 $139.26 $139.26 $139.26 $139.26 0
2025-09-18 $138.50 $138.50 $138.50 $138.50 $138.50 0
2025-09-17 $137.42 $137.42 $137.42 $137.42 $137.42 0
2025-09-16 $138.24 $138.24 $138.24 $138.24 $138.24 0
2025-09-15 $138.77 $138.77 $138.77 $138.77 $138.77 0
2025-09-12 $137.83 $137.83 $137.83 $137.83 $137.83 0
2025-09-11 $138.06 $138.06 $138.06 $138.06 $138.06 0
2025-09-10 $137.57 $137.57 $137.57 $137.57 $137.57 0
2025-09-09 $137.63 $137.63 $137.63 $137.63 $137.63 0
2025-09-08 $137.31 $137.31 $137.31 $137.31 $137.31 0
2025-09-05 $136.50 $136.50 $136.50 $136.50 $136.50 0
2025-09-04 $136.55 $136.55 $136.55 $136.55 $136.55 0
2025-09-03 $135.38 $135.38 $135.38 $135.38 $135.38 0
2025-09-02 $134.32 $134.32 $134.32 $134.32 $134.32 0
2025-08-29 $135.36 $135.36 $135.36 $135.36 $135.36 0
2025-08-28 $136.90 $136.90 $136.90 $136.90 $136.90 0
2025-08-27 $136.03 $136.03 $136.03 $136.03 $136.03 0
2025-08-26 $135.37 $135.37 $135.37 $135.37 $135.37 0
2025-08-25 $134.86 $134.86 $134.86 $134.86 $134.86 0
2025-08-22 $135.37 $135.37 $135.37 $135.37 $135.37 0
2025-08-21 $133.39 $133.39 $133.39 $133.39 $133.39 0
2025-08-20 $134.13 $134.13 $134.13 $134.13 $134.13 0
2025-08-19 $134.75 $134.75 $134.75 $134.75 $134.75 0
2025-08-18 $136.19 $136.19 $136.19 $136.19 $136.19 0
2025-08-15 $136.10 $136.10 $136.10 $136.10 $136.10 0
2025-08-14 $136.28 $136.28 $136.28 $136.28 $136.28 0
2025-08-13 $136.00 $136.00 $136.00 $136.00 $136.00 0
2025-08-12 $135.88 $135.88 $135.88 $135.88 $135.88 0
2025-08-11 $134.42 $134.42 $134.42 $134.42 $134.42 0
2025-08-08 $135.04 $135.04 $135.04 $135.04 $135.04 0
2025-08-07 $134.24 $134.24 $134.24 $134.24 $134.24 0
2025-08-06 $134.67 $134.67 $134.67 $134.67 $134.67 0
2025-08-05 $133.35 $133.35 $133.35 $133.35 $133.35 0
2025-08-04 $134.92 $134.92 $134.92 $134.92 $134.92 0
2025-08-01 $132.49 $132.49 $132.49 $132.49 $132.49 0
2025-07-31 $135.42 $135.42 $135.42 $135.42 $135.42 0
2025-07-30 $135.69 $135.69 $135.69 $135.69 $135.69 0
2025-07-29 $135.25 $135.25 $135.25 $135.25 $135.25 0
2025-07-28 $135.66 $135.66 $135.66 $135.66 $135.66 0
2025-07-25 $135.40 $135.40 $135.40 $135.40 $135.40 0
2025-07-24 $134.89 $134.89 $134.89 $134.89 $134.89 0
2025-07-23 $133.92 $133.92 $133.92 $133.92 $133.92 0
2025-07-22 $132.89 $132.89 $132.89 $132.89 $132.89 0
2025-07-21 $133.49 $133.49 $133.49 $133.49 $133.49 0
2025-07-18 $133.16 $133.16 $133.16 $133.16 $133.16 0
2025-07-17 $133.42 $133.42 $133.42 $133.42 $133.42 0
2025-07-16 $132.36 $132.36 $132.36 $132.36 $132.36 0
2025-07-15 $132.08 $132.08 $132.08 $132.08 $132.08 0
2025-07-14 $131.82 $131.82 $131.82 $131.82 $131.82 0
2025-07-11 $131.48 $131.48 $131.48 $131.48 $131.48 0
2025-07-10 $132.06 $132.06 $132.06 $132.06 $132.06 0
2025-07-09 $132.59 $132.59 $132.59 $132.59 $132.59 0
2025-07-08 $131.41 $131.41 $131.41 $131.41 $131.41 0
2025-07-07 $131.65 $131.65 $131.65 $131.65 $131.65 0
2025-07-03 $132.41 $132.41 $132.41 $132.41 $132.41 0
2025-07-02 $130.73 $130.73 $130.73 $130.73 $130.73 0
2025-07-01 $130.19 $130.19 $130.19 $130.19 $130.19 0
2025-06-30 $131.36 $131.36 $131.36 $131.36 $131.36 0
2025-06-27 $130.64 $130.64 $130.64 $130.64 $130.64 0
2025-06-26 $129.59 $129.59 $129.59 $129.59 $129.59 0
2025-06-25 $128.32 $128.32 $128.32 $128.32 $128.32 0
2025-06-24 $127.89 $127.89 $127.89 $127.89 $127.89 0
2025-06-23 $125.80 $125.80 $125.80 $125.80 $125.80 0
2025-06-20 $124.59 $124.59 $124.59 $124.59 $124.59 0
2025-06-18 $125.37 $125.37 $125.37 $125.37 $125.37 0
2025-06-17 $125.74 $125.74 $125.74 $125.74 $125.74 0
2025-06-16 $126.59 $126.59 $126.59 $126.59 $126.59 0
2025-06-13 $125.04 $125.04 $125.04 $125.04 $125.04 0
2025-06-12 $126.80 $126.80 $126.80 $126.80 $126.80 0
2025-06-11 $126.42 $126.42 $126.42 $126.42 $126.42 0
2025-06-10 $126.94 $126.94 $126.94 $126.94 $126.94 0
2025-06-09 $126.59 $126.59 $126.59 $126.59 $126.59 0
2025-06-06 $126.91 $126.91 $126.91 $126.91 $126.91 0
2025-06-05 $125.88 $125.88 $125.88 $125.88 $125.88 0
2025-06-04 $125.80 $125.80 $125.80 $125.80 $125.80 0
2025-06-03 $124.91 $124.91 $124.91 $124.91 $124.91 0
2025-06-02 $124.21 $124.21 $124.21 $124.21 $124.21 0
2025-05-30 $123.55 $123.55 $123.55 $123.55 $123.55 0
2025-05-29 $123.57 $123.57 $123.57 $123.57 $123.57 0
2025-05-28 $123.31 $123.31 $123.31 $123.31 $123.31 0
2025-05-27 $123.77 $123.77 $123.77 $123.77 $123.77 0
2025-05-23 $121.28 $121.28 $121.28 $121.28 $121.28 0
2025-05-22 $122.28 $122.28 $122.28 $122.28 $122.28 0
2025-05-21 $122.12 $122.12 $122.12 $122.12 $122.12 0
2025-05-20 $124.03 $124.03 $124.03 $124.03 $124.03 0
2025-05-19 $124.63 $124.63 $124.63 $124.63 $124.63 0
2025-05-16 $124.32 $124.32 $124.32 $124.32 $124.32 0
2025-05-15 $123.74 $123.74 $123.74 $123.74 $123.74 0
2025-05-14 $123.69 $123.69 $123.69 $123.69 $123.69 0
2025-05-13 $123.12 $123.12 $123.12 $123.12 $123.12 0
2025-05-12 $121.79 $121.79 $121.79 $121.79 $121.79 0
2025-05-09 $117.59 $117.59 $117.59 $117.59 $117.59 0
2025-05-08 $117.76 $117.76 $117.76 $117.76 $117.76 0
2025-05-07 $117.03 $117.03 $117.03 $117.03 $117.03 0
2025-05-06 $116.29 $116.29 $116.29 $116.29 $116.29 0
2025-05-05 $117.19 $117.19 $117.19 $117.19 $117.19 0
2025-05-02 $117.66 $117.66 $117.66 $117.66 $117.66 0
2025-05-01 $115.59 $115.59 $115.59 $115.59 $115.59 0
2025-04-30 $114.12 $114.12 $114.12 $114.12 $114.12 0
2025-04-29 $113.72 $113.72 $113.72 $113.72 $113.72 0
2025-04-28 $113.05 $113.05 $113.05 $113.05 $113.05 0
2025-04-25 $113.33 $113.33 $113.33 $113.33 $113.33 0
2025-04-24 $112.32 $112.32 $112.32 $112.32 $112.32 0
2025-04-23 $109.20 $109.20 $109.20 $109.20 $109.20 0
2025-04-22 $106.79 $106.79 $106.79 $106.79 $106.79 0
2025-04-21 $104.01 $104.01 $104.01 $104.01 $104.01 0
2025-04-17 $106.80 $106.80 $106.80 $106.80 $106.80 0
2025-04-16 $107.51 $107.51 $107.51 $107.51 $107.51 0
2025-04-15 $110.31 $110.31 $110.31 $110.31 $110.31 0
2025-04-14 $110.26 $110.26 $110.26 $110.26 $110.26 0
2025-04-11 $109.76 $109.76 $109.76 $109.76 $109.76 0
2025-04-10 $107.86 $107.86 $107.86 $107.86 $107.86 0
2025-04-09 $111.92 $111.92 $111.92 $111.92 $111.92 0
2025-04-08 $100.90 $100.90 $100.90 $100.90 $100.90 0
2025-04-07 $102.38 $102.38 $102.38 $102.38 $102.38 0
2025-04-04 $103.18 $103.18 $103.18 $103.18 $103.18 0
2025-04-03 $108.27 $108.27 $108.27 $108.27 $108.27 0
2025-04-02 $114.16 $114.16 $114.16 $114.16 $114.16 0
2025-04-01 $113.38 $113.38 $113.38 $113.38 $113.38 0
2025-03-31 $112.56 $112.56 $112.56 $112.56 $112.56 0
2025-03-28 $112.50 $112.50 $112.50 $112.50 $112.50 0
2025-03-27 $115.36 $115.36 $115.36 $115.36 $115.36 0
2025-03-26 $115.91 $115.91 $115.91 $115.91 $115.91 0
2025-03-25 $118.29 $118.29 $118.29 $118.29 $118.29 0
2025-03-24 $117.88 $117.88 $117.88 $117.88 $117.88 0
2025-03-21 $115.70 $115.70 $115.70 $115.70 $115.70 0
2025-03-20 $115.30 $115.30 $115.30 $115.30 $115.30 0
2025-03-19 $115.59 $115.59 $115.59 $115.59 $115.59 0
2025-03-18 $114.23 $114.23 $114.23 $114.23 $114.23 0
2025-03-17 $115.97 $115.97 $115.97 $115.97 $115.97 0
2025-03-14 $115.29 $115.29 $115.29 $115.29 $115.29 0
2025-03-13 $112.37 $112.37 $112.37 $112.37 $112.37 0
2025-03-12 $114.61 $114.61 $114.61 $114.61 $114.61 0
2025-03-11 $113.24 $113.24 $113.24 $113.24 $113.24 0
2025-03-10 $113.22 $113.22 $113.22 $113.22 $113.22 0
2025-03-07 $117.44 $117.44 $117.44 $117.44 $117.44 0
2025-03-06 $117.57 $117.57 $117.57 $117.57 $117.57 0
2025-03-05 $120.95 $120.95 $120.95 $120.95 $120.95 0
2025-03-04 $119.39 $119.39 $119.39 $119.39 $119.39 0
2025-03-03 $119.97 $119.97 $119.97 $119.97 $119.97 0
2025-02-28 $122.84 $122.84 $122.84 $122.84 $122.84 0
2025-02-27 $120.80 $120.80 $120.80 $120.80 $120.80 0
2025-02-26 $123.80 $123.80 $123.80 $123.80 $123.80 0
2025-02-25 $123.13 $123.13 $123.13 $123.13 $123.13 0
2025-02-24 $124.20 $124.20 $124.20 $124.20 $124.20 0
2025-02-21 $125.11 $125.11 $125.11 $125.11 $125.11 0
2025-02-20 $128.18 $128.18 $128.18 $128.18 $128.18 0
2025-02-19 $128.82 $128.82 $128.82 $128.82 $128.82 0
2025-02-18 $128.69 $128.69 $128.69 $128.69 $128.69 0
2025-02-14 $128.93 $128.93 $128.93 $128.93 $128.93 0
2025-02-13 $128.90 $128.90 $128.90 $128.90 $128.90 0
2025-02-12 $127.32 $127.32 $127.32 $127.32 $127.32 0
2025-02-11 $127.63 $127.63 $127.63 $127.63 $127.63 0
2025-02-10 $127.87 $127.87 $127.87 $127.87 $127.87 0
2025-02-07 $126.59 $126.59 $126.59 $126.59 $126.59 0
2025-02-06 $127.78 $127.78 $127.78 $127.78 $127.78 0
2025-02-05 $127.11 $127.11 $127.11 $127.11 $127.11 0
2025-02-04 $126.52 $126.52 $126.52 $126.52 $126.52 0
2025-02-03 $125.08 $125.08 $125.08 $125.08 $125.08 0
2025-01-31 $126.04 $126.04 $126.04 $126.04 $126.04 0
2025-01-30 $126.54 $126.54 $126.54 $126.54 $126.54 0
2025-01-29 $126.47 $126.47 $126.47 $126.47 $126.47 0
2025-01-28 $127.46 $127.46 $127.46 $127.46 $127.46 0
2025-01-27 $124.87 $124.87 $124.87 $124.87 $124.87 0
2025-01-24 $127.89 $127.89 $127.89 $127.89 $127.89 0
2025-01-23 $128.38 $128.38 $128.38 $128.38 $128.38 0
2025-01-22 $127.68 $127.68 $127.68 $127.68 $127.68 0
2025-01-21 $125.92 $125.92 $125.92 $125.92 $125.92 0
2025-01-17 $124.65 $124.65 $124.65 $124.65 $124.65 0
2025-01-16 $123.49 $123.49 $123.49 $123.49 $123.49 0
2025-01-15 $123.97 $123.97 $123.97 $123.97 $123.97 0
2025-01-14 $121.35 $121.35 $121.35 $121.35 $121.35 0
2025-01-13 $121.47 $121.47 $121.47 $121.47 $121.47 0
2025-01-10 $121.88 $121.88 $121.88 $121.88 $121.88 0
2025-01-08 $123.97 $123.97 $123.97 $123.97 $123.97 0
2025-01-07 $123.48 $123.48 $123.48 $123.48 $123.48 0
2025-01-06 $125.54 $125.54 $125.54 $125.54 $125.54 0
2025-01-03 $124.30 $124.30 $124.30 $124.30 $124.30 0
2025-01-02 $122.54 $122.54 $122.54 $122.54 $122.54 0
2024-12-31 $122.40 $122.40 $122.40 $122.40 $122.40 0
2024-12-30 $123.21 $123.21 $123.21 $123.21 $123.21 0
2024-12-27 $124.44 $124.44 $124.44 $124.44 $124.44 0
2024-12-26 $125.98 $125.98 $125.98 $125.98 $125.98 0
2024-12-24 $126.06 $126.06 $126.06 $126.06 $126.06 0
2024-12-23 $124.87 $124.87 $124.87 $124.87 $124.87 0
2024-12-20 $123.98 $123.98 $123.98 $123.98 $123.98 0
2024-12-19 $122.51 $122.51 $122.51 $122.51 $122.51 0
2024-12-18 $122.40 $122.40 $122.40 $122.40 $122.40 0
2024-12-17 $126.25 $126.25 $126.25 $126.25 $126.25 0
2024-12-16 $126.79 $126.79 $126.79 $126.79 $126.79 0
2024-12-13 $126.00 $126.00 $126.00 $126.00 $126.00 0
2024-12-12 $126.42 $126.42 $126.42 $126.42 $126.42 0
2024-12-11 $138.43 $138.43 $138.43 $138.43 $127.22 0
2024-12-10 $136.73 $136.73 $136.73 $136.73 $125.66 0
2024-12-09 $137.23 $137.23 $137.23 $137.23 $126.12 0
2024-12-06 $138.14 $138.14 $138.14 $138.14 $126.95 0
2024-12-05 $137.87 $137.87 $137.87 $137.87 $126.71 0
2024-12-04 $138.73 $138.73 $138.73 $138.73 $127.50 0
2024-12-03 $136.85 $136.85 $136.85 $136.85 $125.77 0
2024-12-02 $136.26 $136.26 $136.26 $136.26 $125.23 0
2024-11-29 $135.48 $135.48 $135.48 $135.48 $124.51 0
2024-11-27 $134.55 $134.55 $134.55 $134.55 $123.65 0
2024-11-26 $135.31 $135.31 $135.31 $135.31 $124.35 0
2024-11-25 $134.37 $134.37 $134.37 $134.37 $123.49 0
2024-11-22 $133.89 $133.89 $133.89 $133.89 $123.05 0
2024-11-21 $133.91 $133.91 $133.91 $133.91 $123.07 0
2024-11-20 $133.21 $133.21 $133.21 $133.21 $122.42 0
2024-11-19 $133.18 $133.18 $133.18 $133.18 $122.40 0
2024-11-18 $131.98 $131.98 $131.98 $131.98 $121.29 0
2024-11-15 $131.75 $131.75 $131.75 $131.75 $121.08 0
2024-11-14 $134.73 $134.73 $134.73 $134.73 $123.82 0
2024-11-13 $135.36 $135.36 $135.36 $135.36 $124.40 0
2024-11-12 $135.16 $135.16 $135.16 $135.16 $124.22 0
2024-11-11 $134.60 $134.60 $134.60 $134.60 $123.70 0
2024-11-08 $134.75 $134.75 $134.75 $134.75 $123.84 0
2024-11-07 $134.69 $134.69 $134.69 $134.69 $123.78 0
2024-11-06 $132.85 $132.85 $132.85 $132.85 $122.09 0
2024-11-05 $130.20 $130.20 $130.20 $130.20 $119.66 0
2024-11-04 $128.53 $128.53 $128.53 $128.53 $118.12 0
2024-11-01 $128.75 $128.75 $128.75 $128.75 $128.75 0
2024-10-31 $127.82 $127.82 $127.82 $127.82 $127.82 0
2024-10-30 $131.18 $131.18 $131.18 $131.18 $131.18 0
2024-10-29 $131.38 $131.38 $131.38 $131.38 $131.38 0
2024-10-28 $130.47 $130.47 $130.47 $130.47 $130.47 0
2024-10-25 $130.30 $130.30 $130.30 $130.30 $130.30 0
2024-10-24 $130.10 $130.10 $130.10 $130.10 $130.10 0
2024-10-23 $129.84 $129.84 $129.84 $129.84 $129.84 0
2024-10-22 $131.55 $131.55 $131.55 $131.55 $131.55 0
2024-10-21 $131.65 $131.65 $131.65 $131.65 $131.65 0
2024-10-18 $131.28 $131.28 $131.28 $131.28 $131.28 0
2024-10-17 $130.22 $130.22 $130.22 $130.22 $130.22 0
2024-10-16 $130.28 $130.28 $130.28 $130.28 $130.28 0
2024-10-15 $129.95 $129.95 $129.95 $129.95 $129.95 0
2024-10-14 $131.32 $131.32 $131.32 $131.32 $131.32 0
2024-10-11 $130.26 $130.26 $130.26 $130.26 $130.26 0
2024-10-10 $129.66 $129.66 $129.66 $129.66 $129.66 0
2024-10-09 $129.48 $129.48 $129.48 $129.48 $129.48 0
2024-10-08 $128.53 $128.53 $128.53 $128.53 $128.53 0
2024-10-07 $126.58 $126.58 $126.58 $126.58 $126.58 0
2024-10-04 $128.03 $128.03 $128.03 $128.03 $128.03 0
2024-10-03 $126.86 $126.86 $126.86 $126.86 $126.86 0
2024-10-02 $126.80 $126.80 $126.80 $126.80 $126.80 0
2024-10-01 $126.58 $126.58 $126.58 $126.58 $126.58 0
2024-09-30 $128.37 $128.37 $128.37 $128.37 $128.37 0
2024-09-27 $127.73 $127.73 $127.73 $127.73 $127.73 0
2024-09-26 $128.46 $128.46 $128.46 $128.46 $128.46 0
2024-09-25 $128.05 $128.05 $128.05 $128.05 $128.05 0
2024-09-24 $128.02 $128.02 $128.02 $128.02 $128.02 0
2024-09-23 $127.46 $127.46 $127.46 $127.46 $127.46 0
2024-09-20 $127.41 $127.41 $127.41 $127.41 $127.41 0
2024-09-19 $127.80 $127.80 $127.80 $127.80 $127.80 0
2024-09-18 $125.14 $125.14 $125.14 $125.14 $125.14 0
2024-09-17 $125.55 $125.55 $125.55 $125.55 $125.55 0
2024-09-16 $125.61 $125.61 $125.61 $125.61 $125.61 0
2024-09-13 $125.79 $125.79 $125.79 $125.79 $125.79 0
2024-09-12 $125.22 $125.22 $125.22 $125.22 $125.22 0
2024-09-11 $124.10 $124.10 $124.10 $124.10 $124.10 0
2024-09-10 $121.76 $121.76 $121.76 $121.76 $121.76 0
2024-09-09 $121.05 $121.05 $121.05 $121.05 $121.05 0
2024-09-06 $119.63 $119.63 $119.63 $119.63 $119.63 0
2024-09-05 $121.65 $121.65 $121.65 $121.65 $121.65 0
2024-09-04 $121.73 $121.73 $121.73 $121.73 $121.73 0
2024-09-03 $122.07 $122.07 $122.07 $122.07 $122.07 0
2024-08-30 $125.43 $125.43 $125.43 $125.43 $125.43 0
2024-08-29 $124.27 $124.27 $124.27 $124.27 $124.27 0
2024-08-28 $124.35 $124.35 $124.35 $124.35 $124.35 0
2024-08-27 $125.39 $125.39 $125.39 $125.39 $125.39 0
2024-08-26 $125.00 $125.00 $125.00 $125.00 $125.00 0
2024-08-23 $125.62 $125.62 $125.62 $125.62 $125.62 0
2024-08-22 $124.34 $124.34 $124.34 $124.34 $124.34 0
2024-08-21 $125.85 $125.85 $125.85 $125.85 $125.85 0
2024-08-20 $125.41 $125.41 $125.41 $125.41 $125.41 0
2024-08-19 $125.61 $125.61 $125.61 $125.61 $125.61 0
2024-08-16 $124.19 $124.19 $124.19 $124.19 $124.19 0
2024-08-15 $123.94 $123.94 $123.94 $123.94 $123.94 0
2024-08-14 $121.64 $121.64 $121.64 $121.64 $121.64 0
2024-08-13 $121.07 $121.07 $121.07 $121.07 $121.07 0
2024-08-12 $118.70 $118.70 $118.70 $118.70 $118.70 0
2024-08-09 $118.35 $118.35 $118.35 $118.35 $118.35 0
2024-08-08 $117.71 $117.71 $117.71 $117.71 $117.71 0
2024-08-07 $114.58 $114.58 $114.58 $114.58 $114.58 0
2024-08-06 $115.63 $115.63 $115.63 $115.63 $115.63 0
2024-08-05 $114.05 $114.05 $114.05 $114.05 $114.05 0
2024-08-02 $117.97 $117.97 $117.97 $117.97 $117.97 0
2024-08-01 $120.30 $120.30 $120.30 $120.30 $120.30 0
2024-07-31 $122.05 $122.05 $122.05 $122.05 $122.05 0
2024-07-30 $119.43 $119.43 $119.43 $119.43 $119.43 0
2024-07-29 $120.40 $120.40 $120.40 $120.40 $120.40 0
2024-07-26 $120.39 $120.39 $120.39 $120.39 $120.39 0
2024-07-25 $119.92 $119.92 $119.92 $119.92 $119.92 0
2024-07-24 $120.84 $120.84 $120.84 $120.84 $120.84 0
2024-07-23 $124.53 $124.53 $124.53 $124.53 $124.53 0
2024-07-22 $124.36 $124.36 $124.36 $124.36 $124.36 0
2024-07-19 $122.60 $122.60 $122.60 $122.60 $122.60 0
2024-07-18 $123.22 $123.22 $123.22 $123.22 $123.22 0
2024-07-17 $124.21 $124.21 $124.21 $124.21 $124.21 0
2024-07-16 $126.86 $126.86 $126.86 $126.86 $126.86 0
2024-07-15 $126.68 $126.68 $126.68 $126.68 $126.68 0
2024-07-12 $126.41 $126.41 $126.41 $126.41 $126.41 0
2024-07-11 $125.57 $125.57 $125.57 $125.57 $125.57 0
2024-07-10 $127.13 $127.13 $127.13 $127.13 $127.13 0
2024-07-09 $126.07 $126.07 $126.07 $126.07 $126.07 0
2024-07-08 $126.19 $126.19 $126.19 $126.19 $126.19 0
2024-07-05 $126.36 $126.36 $126.36 $126.36 $126.36 0
2024-07-03 $125.21 $125.21 $125.21 $125.21 $125.21 0
2024-07-02 $124.61 $124.61 $124.61 $124.61 $124.61 0
2024-07-01 $123.90 $123.90 $123.90 $123.90 $123.90 0
2024-06-28 $123.39 $123.39 $123.39 $123.39 $123.39 0
2024-06-27 $124.26 $124.26 $124.26 $124.26 $124.26 0
2024-06-26 $123.89 $123.89 $123.89 $123.89 $123.89 0
2024-06-25 $123.38 $123.38 $123.38 $123.38 $123.38 0
2024-06-24 $122.26 $122.26 $122.26 $122.26 $122.26 0
2024-06-21 $123.62 $123.62 $123.62 $123.62 $123.62 0
2024-06-20 $123.65 $123.65 $123.65 $123.65 $123.65 0
2024-06-18 $124.27 $124.27 $124.27 $124.27 $124.27 0
2024-06-17 $123.88 $123.88 $123.88 $123.88 $123.88 0
2024-06-14 $123.10 $123.10 $123.10 $123.10 $123.10 0
2024-06-13 $122.67 $122.67 $122.67 $122.67 $122.67 0
2024-06-12 $122.73 $122.73 $122.73 $122.73 $122.73 0
2024-06-11 $121.38 $121.38 $121.38 $121.38 $121.38 0
2024-06-10 $120.56 $120.56 $120.56 $120.56 $120.56 0
2024-06-07 $120.20 $120.20 $120.20 $120.20 $120.20 0
2024-06-06 $120.48 $120.48 $120.48 $120.48 $120.48 0
2024-06-05 $120.43 $120.43 $120.43 $120.43 $120.43 0
2024-06-04 $118.31 $118.31 $118.31 $118.31 $118.31 0
2024-06-03 $117.74 $117.74 $117.74 $117.74 $117.74 0
2024-05-31 $117.21 $117.21 $117.21 $117.21 $117.21 0
2024-05-30 $116.74 $116.74 $116.74 $116.74 $116.74 0
2024-05-29 $118.67 $118.67 $118.67 $118.67 $118.67 0
2024-05-28 $119.08 $119.08 $119.08 $119.08 $119.08 0
2024-05-24 $118.66 $118.66 $118.66 $118.66 $118.66 0
2024-05-23 $117.91 $117.91 $117.91 $117.91 $117.91 0
2024-05-22 $118.19 $118.19 $118.19 $118.19 $118.19 0
2024-05-21 $118.46 $118.46 $118.46 $118.46 $118.46 0
2024-05-20 $118.27 $118.27 $118.27 $118.27 $118.27 0
2024-05-17 $117.68 $117.68 $117.68 $117.68 $117.68 0
2024-05-16 $117.79 $117.79 $117.79 $117.79 $117.79 0
2024-05-15 $118.25 $118.25 $118.25 $118.25 $118.25 0
2024-05-14 $116.37 $116.37 $116.37 $116.37 $116.37 0
2024-05-13 $115.87 $115.87 $115.87 $115.87 $115.87 0
2024-05-10 $116.09 $116.09 $116.09 $116.09 $116.09 0
2024-05-09 $115.95 $115.95 $115.95 $115.95 $115.95 0
2024-05-08 $115.80 $115.80 $115.80 $115.80 $115.80 0
2024-05-07 $116.18 $116.18 $116.18 $116.18 $116.18 0
2024-05-06 $115.99 $115.99 $115.99 $115.99 $115.99 0
2024-05-03 $114.49 $114.49 $114.49 $114.49 $114.49 0
2024-05-02 $112.61 $112.61 $112.61 $112.61 $112.61 0
2024-05-01 $111.45 $111.45 $111.45 $111.45 $111.45 0
2024-04-30 $111.76 $111.76 $111.76 $111.76 $111.76 0
2024-04-29 $113.61 $113.61 $113.61 $113.61 $113.61 0
2024-04-26 $113.84 $113.84 $113.84 $113.84 $113.84 0
2024-04-25 $112.29 $112.29 $112.29 $112.29 $112.29 0
2024-04-24 $113.00 $113.00 $113.00 $113.00 $113.00 0
2024-04-23 $113.26 $113.26 $113.26 $113.26 $113.26 0
2024-04-22 $111.25 $111.25 $111.25 $111.25 $111.25 0
2024-04-19 $110.37 $110.37 $110.37 $110.37 $110.37 0
2024-04-18 $112.43 $112.43 $112.43 $112.43 $112.43 0
2024-04-17 $112.81 $112.81 $112.81 $112.81 $112.81 0
2024-04-16 $113.87 $113.87 $113.87 $113.87 $113.87 0
2024-04-15 $113.75 $113.75 $113.75 $113.75 $113.75 0
2024-04-12 $115.75 $115.75 $115.75 $115.75 $115.75 0
2024-04-11 $117.35 $117.35 $117.35 $117.35 $117.35 0
2024-04-10 $116.06 $116.06 $116.06 $116.06 $116.06 0
2024-04-09 $116.93 $116.93 $116.93 $116.93 $116.93 0
2024-04-08 $116.92 $116.92 $116.92 $116.92 $116.92 0
2024-04-05 $117.04 $117.04 $117.04 $117.04 $117.04 0
2024-04-04 $115.31 $115.31 $115.31 $115.31 $115.31 0
2024-04-03 $116.85 $116.85 $116.85 $116.85 $116.85 0
2024-04-02 $116.60 $116.60 $116.60 $116.60 $116.60 0
2024-04-01 $117.47 $117.47 $117.47 $117.47 $117.47 0
2024-03-28 $117.61 $117.61 $117.61 $117.61 $117.61 0
2024-03-27 $117.55 $117.55 $117.55 $117.55 $117.55 0
2024-03-26 $117.24 $117.24 $117.24 $117.24 $117.24 0
2024-03-25 $117.68 $117.68 $117.68 $117.68 $117.68 0
2024-03-22 $118.02 $118.02 $118.02 $118.02 $118.02 0
2024-03-21 $118.21 $118.21 $118.21 $118.21 $118.21 0
2024-03-20 $118.12 $118.12 $118.12 $118.12 $118.12 0
2024-03-19 $117.15 $117.15 $117.15 $117.15 $117.15 0
2024-03-18 $116.42 $116.42 $116.42 $116.42 $116.42 0
2024-03-15 $115.60 $115.60 $115.60 $115.60 $115.60 0
2024-03-14 $116.79 $116.79 $116.79 $116.79 $116.79 0
2024-03-13 $116.89 $116.89 $116.89 $116.89 $116.89 0
2024-03-12 $117.45 $117.45 $117.45 $117.45 $117.45 0
2024-03-11 $115.44 $115.44 $115.44 $115.44 $115.44 0
2024-03-08 $116.06 $116.06 $116.06 $116.06 $116.06 0
2024-03-07 $117.06 $117.06 $117.06 $117.06 $117.06 0
2024-03-06 $115.45 $115.45 $115.45 $115.45 $115.45 0
2024-03-05 $114.46 $114.46 $114.46 $114.46 $114.46 0
2024-03-04 $116.23 $116.23 $116.23 $116.23 $116.23 0
2024-03-01 $116.32 $116.32 $116.32 $116.32 $116.32 0
2024-02-29 $115.16 $115.16 $115.16 $115.16 $115.16 0
2024-02-28 $114.39 $114.39 $114.39 $114.39 $114.39 0
2024-02-27 $114.81 $114.81 $114.81 $114.81 $114.81 0
2024-02-26 $114.77 $114.77 $114.77 $114.77 $114.77 0
2024-02-23 $115.09 $115.09 $115.09 $115.09 $115.09 0
2024-02-22 $115.04 $115.04 $115.04 $115.04 $115.04 0
2024-02-21 $111.77 $111.77 $111.77 $111.77 $111.77 0
2024-02-20 $111.91 $111.91 $111.91 $111.91 $111.91 0
2024-02-16 $113.00 $113.00 $113.00 $113.00 $113.00 0
2024-02-15 $113.86 $113.86 $113.86 $113.86 $113.86 0
2024-02-14 $113.84 $113.84 $113.84 $113.84 $113.84 0
2024-02-13 $112.05 $112.05 $112.05 $112.05 $112.05 0
2024-02-12 $113.81 $113.81 $113.81 $113.81 $113.81 0
2024-02-09 $114.46 $114.46 $114.46 $114.46 $114.46 0
2024-02-08 $113.41 $113.41 $113.41 $113.41 $113.41 0
2024-02-07 $113.30 $113.30 $113.30 $113.30 $113.30 0
2024-02-06 $112.01 $112.01 $112.01 $112.01 $112.01 0
2024-02-05 $112.00 $112.00 $112.00 $112.00 $112.00 0
2024-02-02 $112.05 $112.05 $112.05 $112.05 $112.05 0
2024-02-01 $110.31 $110.31 $110.31 $110.31 $110.31 0
2024-01-31 $108.63 $108.63 $108.63 $108.63 $108.63 0
2024-01-30 $110.79 $110.79 $110.79 $110.79 $110.79 0
2024-01-29 $111.18 $111.18 $111.18 $111.18 $111.18 0
2024-01-26 $109.86 $109.86 $109.86 $109.86 $109.86 0
2024-01-25 $110.03 $110.03 $110.03 $110.03 $110.03 0
2024-01-24 $109.53 $109.53 $109.53 $109.53 $109.53 0
2024-01-23 $109.11 $109.11 $109.11 $109.11 $109.11 0
2024-01-22 $108.91 $108.91 $108.91 $108.91 $108.91 0
2024-01-19 $108.55 $108.55 $108.55 $108.55 $108.55 0
2024-01-18 $107.11 $107.11 $107.11 $107.11 $107.11 0
2024-01-17 $105.84 $105.84 $105.84 $105.84 $105.84 0
2024-01-16 $106.23 $106.23 $106.23 $106.23 $106.23 0
2024-01-12 $106.31 $106.31 $106.31 $106.31 $106.31 0
2024-01-11 $106.30 $106.30 $106.30 $106.30 $106.30 0
2024-01-10 $105.94 $105.94 $105.94 $105.94 $105.94 0
2024-01-09 $104.95 $104.95 $104.95 $104.95 $104.95 0
2024-01-08 $104.63 $104.63 $104.63 $104.63 $104.63 0
2024-01-05 $102.44 $102.44 $102.44 $102.44 $102.44 0
2024-01-04 $102.39 $102.39 $102.39 $102.39 $102.39 0
2024-01-03 $102.62 $102.62 $102.62 $102.62 $102.62 0
2024-01-02 $103.79 $103.79 $103.79 $103.79 $103.79 0
2023-12-29 $105.35 $105.35 $105.35 $105.35 $105.35 0
2023-12-28 $105.67 $105.67 $105.67 $105.67 $105.67 0
2023-12-27 $105.48 $105.48 $105.48 $105.48 $105.48 0
2023-12-26 $105.35 $105.35 $105.35 $105.35 $105.35 0
2023-12-22 $105.05 $105.05 $105.05 $105.05 $105.05 0
2023-12-21 $105.17 $105.17 $105.17 $105.17 $105.17 0
2023-12-20 $103.90 $103.90 $103.90 $103.90 $103.90 0
2023-12-19 $105.39 $105.39 $105.39 $105.39 $105.39 0
2023-12-18 $104.83 $104.83 $104.83 $104.83 $104.83 0
2023-12-15 $104.07 $104.07 $104.07 $104.07 $104.07 0
2023-12-14 $103.79 $103.79 $103.79 $103.79 $103.79 0
2023-12-13 $104.40 $104.40 $104.40 $104.40 $104.40 0
2023-12-12 $110.79 $110.79 $110.79 $110.79 $103.27 0
2023-12-11 $109.67 $109.67 $109.67 $109.67 $102.23 0
2023-12-08 $109.32 $109.32 $109.32 $109.32 $101.90 0
2023-12-07 $108.89 $108.89 $108.89 $108.89 $101.50 0
2023-12-06 $107.79 $107.79 $107.79 $107.79 $100.47 0
2023-12-05 $108.45 $108.45 $108.45 $108.45 $101.09 0
2023-12-04 $108.25 $108.25 $108.25 $108.25 $100.90 0
2023-12-01 $109.06 $109.06 $109.06 $109.06 $101.66 0
2023-11-30 $108.52 $108.52 $108.52 $108.52 $101.15 0
2023-11-29 $108.35 $108.35 $108.35 $108.35 $100.99 0
2023-11-28 $108.24 $108.24 $108.24 $108.24 $100.89 0
2023-11-27 $108.33 $108.33 $108.33 $108.33 $100.98 0
2023-11-24 $108.31 $108.31 $108.31 $108.31 $108.31 0
2023-11-22 $108.37 $108.37 $108.37 $108.37 $108.37 0
2023-11-21 $107.72 $107.72 $107.72 $107.72 $107.72 0
2023-11-20 $107.79 $107.79 $107.79 $107.79 $107.79 0
2023-11-17 $106.65 $106.65 $106.65 $106.65 $106.65 0
2023-11-16 $106.83 $106.83 $106.83 $106.83 $106.83 0
2023-11-15 $106.24 $106.24 $106.24 $106.24 $106.24 0
2023-11-14 $106.27 $106.27 $106.27 $106.27 $106.27 0
2023-11-13 $104.21 $104.21 $104.21 $104.21 $104.21 0
2023-11-10 $104.27 $104.27 $104.27 $104.27 $104.27 0
2023-11-09 $102.35 $102.35 $102.35 $102.35 $102.35 0
2023-11-08 $103.04 $103.04 $103.04 $103.04 $103.04 0
2023-11-07 $102.71 $102.71 $102.71 $102.71 $102.71 0
2023-11-06 $101.63 $101.63 $101.63 $101.63 $101.63 0
2023-11-03 $101.28 $101.28 $101.28 $101.28 $101.28 0
2023-11-02 $100.21 $100.21 $100.21 $100.21 $100.21 0
2023-11-01 $98.68 $98.68 $98.68 $98.68 $98.68 0
2023-10-31 $97.48 $97.48 $97.48 $97.48 $97.48 0
2023-10-30 $96.70 $96.70 $96.70 $96.70 $96.70 0
2023-10-27 $95.37 $95.37 $95.37 $95.37 $95.37 0
2023-10-26 $95.17 $95.17 $95.17 $95.17 $95.17 0
2023-10-25 $96.84 $96.84 $96.84 $96.84 $96.84 0
2023-10-24 $98.96 $98.96 $98.96 $98.96 $98.96 0
2023-10-23 $98.25 $98.25 $98.25 $98.25 $98.25 0
2023-10-20 $98.05 $98.05 $98.05 $98.05 $98.05 0
2023-10-19 $99.39 $99.39 $99.39 $99.39 $99.39 0
2023-10-18 $99.69 $99.69 $99.69 $99.69 $99.69 0
2023-10-17 $101.24 $101.24 $101.24 $101.24 $101.24 0
2023-10-16 $101.38 $101.38 $101.38 $101.38 $101.38 0
2023-10-13 $100.09 $100.09 $100.09 $100.09 $100.09 0
2023-10-12 $100.67 $100.67 $100.67 $100.67 $100.67 0
2023-10-11 $101.39 $101.39 $101.39 $101.39 $101.39 0
2023-10-10 $101.02 $101.02 $101.02 $101.02 $101.02 0
2023-10-09 $100.55 $100.55 $100.55 $100.55 $100.55 0
2023-10-06 $100.27 $100.27 $100.27 $100.27 $100.27 0
2023-10-05 $98.78 $98.78 $98.78 $98.78 $98.78 0
2023-10-04 $98.84 $98.84 $98.84 $98.84 $98.84 0
2023-10-03 $97.67 $97.67 $97.67 $97.67 $97.67 0
2023-10-02 $99.39 $99.39 $99.39 $99.39 $99.39 0
2023-09-29 $98.70 $98.70 $98.70 $98.70 $98.70 0
2023-09-28 $98.77 $98.77 $98.77 $98.77 $98.77 0
2023-09-27 $97.89 $97.89 $97.89 $97.89 $97.89 0
2023-09-26 $97.75 $97.75 $97.75 $97.75 $97.75 0
2023-09-25 $99.28 $99.28 $99.28 $99.28 $99.28 0
2023-09-22 $98.90 $98.90 $98.90 $98.90 $98.90 0
2023-09-21 $98.88 $98.88 $98.88 $98.88 $98.88 0
2023-09-20 $100.77 $100.77 $100.77 $100.77 $100.77 0
2023-09-19 $101.98 $101.98 $101.98 $101.98 $101.98 0
2023-09-18 $102.12 $102.12 $102.12 $102.12 $102.12 0
2023-09-15 $102.01 $102.01 $102.01 $102.01 $102.01 0
2023-09-14 $103.61 $103.61 $103.61 $103.61 $103.61 0
2023-09-13 $103.20 $103.20 $103.20 $103.20 $103.20 0
2023-09-12 $102.88 $102.88 $102.88 $102.88 $102.88 0
2023-09-11 $104.02 $104.02 $104.02 $104.02 $104.02 0
2023-09-08 $103.23 $103.23 $103.23 $103.23 $103.23 0
2023-09-07 $103.41 $103.41 $103.41 $103.41 $103.41 0
2023-09-06 $103.96 $103.96 $103.96 $103.96 $103.96 0
2023-09-05 $104.68 $104.68 $104.68 $104.68 $104.68 0
2023-09-01 $105.07 $105.07 $105.07 $105.07 $105.07 0
2023-08-31 $104.70 $104.70 $104.70 $104.70 $104.70 0
2023-08-30 $104.68 $104.68 $104.68 $104.68 $104.68 0
2023-08-29 $103.96 $103.96 $103.96 $103.96 $103.96 0
2023-08-28 $102.19 $102.19 $102.19 $102.19 $102.19 0
2023-08-25 $101.44 $101.44 $101.44 $101.44 $101.44 0
2023-08-24 $100.68 $100.68 $100.68 $100.68 $100.68 0
2023-08-23 $102.38 $102.38 $102.38 $102.38 $102.38 0
2023-08-22 $100.95 $100.95 $100.95 $100.95 $100.95 0
2023-08-21 $101.01 $101.01 $101.01 $101.01 $101.01 0
2023-08-18 $100.06 $100.06 $100.06 $100.06 $100.06 0
2023-08-17 $100.24 $100.24 $100.24 $100.24 $100.24 0
2023-08-16 $101.32 $101.32 $101.32 $101.32 $101.32 0
2023-08-15 $101.91 $101.91 $101.91 $101.91 $101.91 0
2023-08-14 $102.80 $102.80 $102.80 $102.80 $102.80 0
2023-08-11 $101.63 $101.63 $101.63 $101.63 $101.63 0
2023-08-10 $102.09 $102.09 $102.09 $102.09 $102.09 0
2023-08-09 $101.91 $101.91 $101.91 $101.91 $101.91 0
2023-08-08 $103.06 $103.06 $103.06 $103.06 $103.06 0
2023-08-07 $103.98 $103.98 $103.98 $103.98 $103.98 0
2023-08-04 $103.11 $103.11 $103.11 $103.11 $103.11 0
2023-08-03 $103.44 $103.44 $103.44 $103.44 $103.44 0
2023-08-02 $103.68 $103.68 $103.68 $103.68 $103.68 0
2023-08-01 $105.81 $105.81 $105.81 $105.81 $105.81 0
2023-07-31 $105.99 $105.99 $105.99 $105.99 $105.99 0
2023-07-28 $105.93 $105.93 $105.93 $105.93 $105.93 0
2023-07-27 $104.55 $104.55 $104.55 $104.55 $104.55 0
2023-07-26 $105.47 $105.47 $105.47 $105.47 $105.47 0
2023-07-25 $105.49 $105.49 $105.49 $105.49 $105.49 0
2023-07-24 $104.86 $104.86 $104.86 $104.86 $104.86 0
2023-07-21 $104.64 $104.64 $104.64 $104.64 $104.64 0
2023-07-20 $104.61 $104.61 $104.61 $104.61 $104.61 0
2023-07-19 $106.16 $106.16 $106.16 $106.16 $106.16 0
2023-07-18 $106.21 $106.21 $106.21 $106.21 $106.21 0
2023-07-17 $105.52 $105.52 $105.52 $105.52 $105.52 0
2023-07-14 $104.80 $104.80 $104.80 $104.80 $104.80 0
2023-07-13 $104.48 $104.48 $104.48 $104.48 $104.48 0
2023-07-12 $103.65 $103.65 $103.65 $103.65 $103.65 0
2023-07-11 $102.57 $102.57 $102.57 $102.57 $102.57 0
2023-07-10 $101.87 $101.87 $101.87 $101.87 $101.87 0
2023-07-07 $101.57 $101.57 $101.57 $101.57 $101.57 0
2023-07-06 $101.91 $101.91 $101.91 $101.91 $101.91 0
2023-07-05 $102.56 $102.56 $102.56 $102.56 $102.56 0
2023-07-03 $102.63 $102.63 $102.63 $102.63 $102.63 0
2023-06-30 $102.99 $102.99 $102.99 $102.99 $102.99 0
2023-06-29 $101.52 $101.52 $101.52 $101.52 $101.52 0
2023-06-28 $101.43 $101.43 $101.43 $101.43 $101.43 0
2023-06-27 $101.29 $101.29 $101.29 $101.29 $101.29 0
2023-06-26 $100.03 $100.03 $100.03 $100.03 $100.03 0
2023-06-23 $100.85 $100.85 $100.85 $100.85 $100.85 0
2023-06-22 $101.37 $101.37 $101.37 $101.37 $101.37 0
2023-06-21 $100.50 $100.50 $100.50 $100.50 $100.50 0
2023-06-20 $101.37 $101.37 $101.37 $101.37 $101.37 0
2023-06-16 $101.70 $101.70 $101.70 $101.70 $101.70 0
2023-06-15 $102.33 $102.33 $102.33 $102.33 $102.33 0
2023-06-14 $100.94 $100.94 $100.94 $100.94 $100.94 0
2023-06-13 $100.71 $100.71 $100.71 $100.71 $100.71 0
2023-06-12 $100.16 $100.16 $100.16 $100.16 $100.16 0
2023-06-09 $98.79 $98.79 $98.79 $98.79 $98.79 0
2023-06-08 $98.51 $98.51 $98.51 $98.51 $98.51 0
2023-06-07 $97.79 $97.79 $97.79 $97.79 $97.79 0
2023-06-06 $99.41 $99.41 $99.41 $99.41 $99.41 0
2023-06-05 $99.19 $99.19 $99.19 $99.19 $99.19 0
2023-06-02 $99.31 $99.31 $99.31 $99.31 $99.31 0
2023-06-01 $98.43 $98.43 $98.43 $98.43 $98.43 0
2023-05-31 $97.31 $97.31 $97.31 $97.31 $97.31 0
2023-05-30 $97.74 $97.74 $97.74 $97.74 $97.74 0
2023-05-26 $97.65 $97.65 $97.65 $97.65 $97.65 0
2023-05-25 $96.13 $96.13 $96.13 $96.13 $96.13 0
2023-05-24 $94.50 $94.50 $94.50 $94.50 $94.50 0
2023-05-23 $95.18 $95.18 $95.18 $95.18 $95.18 0
2023-05-22 $96.62 $96.62 $96.62 $96.62 $96.62 0
2023-05-19 $96.34 $96.34 $96.34 $96.34 $96.34 0
2023-05-18 $96.74 $96.74 $96.74 $96.74 $96.74 0
2023-05-17 $95.29 $95.29 $95.29 $95.29 $95.29 0
2023-05-16 $94.13 $94.13 $94.13 $94.13 $94.13 0
2023-05-15 $94.36 $94.36 $94.36 $94.36 $94.36 0
2023-05-12 $93.97 $93.97 $93.97 $93.97 $93.97 0
2023-05-11 $94.26 $94.26 $94.26 $94.26 $94.26 0
2023-05-10 $94.33 $94.33 $94.33 $94.33 $94.33 0
2023-05-09 $93.50 $93.50 $93.50 $93.50 $93.50 0
2023-05-08 $93.85 $93.85 $93.85 $93.85 $93.85 0
2023-05-05 $93.58 $93.58 $93.58 $93.58 $93.58 0
2023-05-04 $91.62 $91.62 $91.62 $91.62 $91.62 0
2023-05-03 $92.04 $92.04 $92.04 $92.04 $92.04 0
2023-05-02 $92.51 $92.51 $92.51 $92.51 $92.51 0
2023-05-01 $93.34 $93.34 $93.34 $93.34 $93.34 0
2023-04-28 $93.48 $93.48 $93.48 $93.48 $93.48 0
2023-04-27 $92.85 $92.85 $92.85 $92.85 $92.85 0
2023-04-26 $91.15 $91.15 $91.15 $91.15 $91.15 0
2023-04-25 $90.83 $90.83 $90.83 $90.83 $90.83 0
2023-04-24 $92.72 $92.72 $92.72 $92.72 $92.72 0
2023-04-21 $92.91 $92.91 $92.91 $92.91 $92.91 0
2023-04-20 $92.78 $92.78 $92.78 $92.78 $92.78 0
2023-04-19 $93.21 $93.21 $93.21 $93.21 $93.21 0
2023-04-18 $93.09 $93.09 $93.09 $93.09 $93.09 0
2023-04-17 $93.00 $93.00 $93.00 $93.00 $93.00 0
2023-04-14 $92.78 $92.78 $92.78 $92.78 $92.78 0
2023-04-13 $93.13 $93.13 $93.13 $93.13 $93.13 0
2023-04-12 $91.79 $91.79 $91.79 $91.79 $91.79 0
2023-04-11 $92.17 $92.17 $92.17 $92.17 $92.17 0
2023-04-10 $92.44 $92.44 $92.44 $92.44 $92.44 0
2023-04-06 $92.37 $92.37 $92.37 $92.37 $92.37 0
2023-04-05 $91.87 $91.87 $91.87 $91.87 $91.87 0
2023-04-04 $92.59 $92.59 $92.59 $92.59 $92.59 0
2023-04-03 $92.81 $92.81 $92.81 $92.81 $92.81 0
2023-03-31 $92.69 $92.69 $92.69 $92.69 $92.69 0
2023-03-30 $91.31 $91.31 $91.31 $91.31 $91.31 0
2023-03-29 $90.75 $90.75 $90.75 $90.75 $90.75 0
2023-03-28 $89.41 $89.41 $89.41 $89.41 $89.41 0
2023-03-27 $89.86 $89.86 $89.86 $89.86 $89.86 0
2023-03-24 $90.12 $90.12 $90.12 $90.12 $90.12 0
2023-03-23 $89.74 $89.74 $89.74 $89.74 $89.74 0
2023-03-22 $88.95 $88.95 $88.95 $88.95 $88.95 0
2023-03-21 $90.15 $90.15 $90.15 $90.15 $90.15 0
2023-03-20 $89.00 $89.00 $89.00 $89.00 $89.00 0
2023-03-17 $88.64 $88.64 $88.64 $88.64 $88.64 0
2023-03-16 $89.28 $89.28 $89.28 $89.28 $89.28 0
2023-03-15 $87.28 $87.28 $87.28 $87.28 $87.28 0
2023-03-14 $87.49 $87.49 $87.49 $87.49 $87.49 0
2023-03-13 $85.72 $85.72 $85.72 $85.72 $85.72 0
2023-03-10 $85.32 $85.32 $85.32 $85.32 $85.32 0
2023-03-09 $87.00 $87.00 $87.00 $87.00 $87.00 0
2023-03-08 $88.36 $88.36 $88.36 $88.36 $88.36 0
2023-03-07 $88.00 $88.00 $88.00 $88.00 $88.00 0
2023-03-06 $89.02 $89.02 $89.02 $89.02 $89.02 0
2023-03-03 $89.04 $89.04 $89.04 $89.04 $89.04 0
2023-03-02 $87.44 $87.44 $87.44 $87.44 $87.44 0
2023-03-01 $86.28 $86.28 $86.28 $86.28 $86.28 0
2023-02-28 $86.90 $86.90 $86.90 $86.90 $86.90 0
2023-02-27 $86.92 $86.92 $86.92 $86.92 $86.92 0
2023-02-24 $86.65 $86.65 $86.65 $86.65 $86.65 0
2023-02-23 $88.13 $88.13 $88.13 $88.13 $88.13 0
2023-02-22 $87.53 $87.53 $87.53 $87.53 $87.53 0
2023-02-21 $87.52 $87.52 $87.52 $87.52 $87.52 0
2023-02-17 $89.36 $89.36 $89.36 $89.36 $89.36 0
2023-02-16 $90.08 $90.08 $90.08 $90.08 $90.08 0
2023-02-15 $91.57 $91.57 $91.57 $91.57 $91.57 0
2023-02-14 $90.83 $90.83 $90.83 $90.83 $90.83 0
2023-02-13 $90.58 $90.58 $90.58 $90.58 $90.58 0
2023-02-10 $89.39 $89.39 $89.39 $89.39 $89.39 0
2023-02-09 $89.56 $89.56 $89.56 $89.56 $89.56 0
2023-02-08 $90.47 $90.47 $90.47 $90.47 $90.47 0
2023-02-07 $91.62 $91.62 $91.62 $91.62 $91.62 0
2023-02-06 $90.05 $90.05 $90.05 $90.05 $90.05 0
2023-02-03 $90.94 $90.94 $90.94 $90.94 $90.94 0
2023-02-02 $92.26 $92.26 $92.26 $92.26 $92.26 0
2023-02-01 $90.29 $90.29 $90.29 $90.29 $90.29 0
2023-01-31 $88.55 $88.55 $88.55 $88.55 $88.55 0
2023-01-30 $87.17 $87.17 $87.17 $87.17 $87.17 0
2023-01-27 $88.53 $88.53 $88.53 $88.53 $88.53 0
2023-01-26 $88.06 $88.06 $88.06 $88.06 $88.06 0
2023-01-25 $86.93 $86.93 $86.93 $86.93 $86.93 0
2023-01-24 $87.08 $87.08 $87.08 $87.08 $87.08 0
2023-01-23 $87.39 $87.39 $87.39 $87.39 $87.39 0
2023-01-20 $86.07 $86.07 $86.07 $86.07 $86.07 0
2023-01-19 $83.97 $83.97 $83.97 $83.97 $83.97 0
2023-01-18 $84.69 $84.69 $84.69 $84.69 $84.69 0
2023-01-17 $85.70 $85.70 $85.70 $85.70 $85.70 0
2023-01-13 $85.68 $85.68 $85.68 $85.68 $85.68 0
2023-01-12 $85.22 $85.22 $85.22 $85.22 $85.22 0
2023-01-11 $84.91 $84.91 $84.91 $84.91 $84.91 0
2023-01-10 $83.50 $83.50 $83.50 $83.50 $83.50 0
2023-01-09 $82.59 $82.59 $82.59 $82.59 $82.59 0
2023-01-06 $82.01 $82.01 $82.01 $82.01 $82.01 0
2023-01-05 $80.44 $80.44 $80.44 $80.44 $80.44 0
2023-01-04 $81.90 $81.90 $81.90 $81.90 $81.90 0
2023-01-03 $81.39 $81.39 $81.39 $81.39 $81.39 0
2022-12-30 $81.55 $81.55 $81.55 $81.55 $81.55 0
2022-12-29 $81.84 $81.84 $81.84 $81.84 $81.84 0
2022-12-28 $79.99 $79.99 $79.99 $79.99 $79.99 0
2022-12-27 $80.93 $80.93 $80.93 $80.93 $80.93 0
2022-12-23 $81.45 $81.45 $81.45 $81.45 $81.45 0
2022-12-22 $81.20 $81.20 $81.20 $81.20 $81.20 0
2022-12-21 $82.54 $82.54 $82.54 $82.54 $82.54 0
2022-12-20 $81.22 $81.22 $81.22 $81.22 $81.22 0
2022-12-19 $81.08 $81.08 $81.08 $81.08 $81.08 0
2022-12-16 $82.23 $82.23 $82.23 $82.23 $82.23 0
2022-12-15 $83.11 $83.11 $83.11 $83.11 $83.11 0
2022-12-14 $85.67 $85.67 $85.67 $85.67 $85.67 0
2022-12-13 $86.15 $86.15 $86.15 $86.15 $86.15 0
2022-12-12 $91.46 $91.46 $91.46 $91.46 $85.13 0
2022-12-09 $90.02 $90.02 $90.02 $90.02 $83.79 0
2022-12-08 $90.94 $90.94 $90.94 $90.94 $84.65 0
2022-12-07 $89.88 $89.88 $89.88 $89.88 $83.66 0
2022-12-06 $90.11 $90.11 $90.11 $90.11 $83.88 0
2022-12-05 $91.64 $91.64 $91.64 $91.64 $85.30 0
2022-12-02 $93.25 $93.25 $93.25 $93.25 $93.25 0
2022-12-01 $93.53 $93.53 $93.53 $93.53 $93.53 0
2022-11-30 $93.45 $93.45 $93.45 $93.45 $93.45 0
2022-11-29 $89.58 $89.58 $89.58 $89.58 $89.58 0
2022-11-28 $90.16 $90.16 $90.16 $90.16 $90.16 0
2022-11-25 $91.69 $91.69 $91.69 $91.69 $91.69 0
2022-11-23 $91.92 $91.92 $91.92 $91.92 $91.92 0
2022-11-22 $91.02 $91.02 $91.02 $91.02 $91.02 0
2022-11-21 $89.76 $89.76 $89.76 $89.76 $89.76 0
2022-11-18 $90.36 $90.36 $90.36 $90.36 $90.36 0
2022-11-17 $90.26 $90.26 $90.26 $90.26 $90.26 0
2022-11-16 $90.95 $90.95 $90.95 $90.95 $90.95 0
2022-11-15 $91.97 $91.97 $91.97 $91.97 $91.97 0
2022-11-14 $90.63 $90.63 $90.63 $90.63 $90.63 0
2022-11-11 $91.83 $91.83 $91.83 $91.83 $91.83 0
2022-11-10 $90.32 $90.32 $90.32 $90.32 $90.32 0
2022-11-09 $83.97 $83.97 $83.97 $83.97 $83.97 0
2022-11-08 $85.84 $85.84 $85.84 $85.84 $85.84 0
2022-11-07 $85.15 $85.15 $85.15 $85.15 $85.15 0
2022-11-04 $84.20 $84.20 $84.20 $84.20 $84.20 0
2022-11-03 $83.55 $83.55 $83.55 $83.55 $83.55 0
2022-11-02 $85.28 $85.28 $85.28 $85.28 $85.28 0
2022-11-01 $88.24 $88.24 $88.24 $88.24 $88.24 0
2022-10-31 $89.01 $89.01 $89.01 $89.01 $89.01 0
2022-10-28 $89.89 $89.89 $89.89 $89.89 $89.89 0
2022-10-27 $87.21 $87.21 $87.21 $87.21 $87.21 0
2022-10-26 $88.00 $88.00 $88.00 $88.00 $88.00 0
2022-10-25 $89.72 $89.72 $89.72 $89.72 $89.72 0
2022-10-24 $87.86 $87.86 $87.86 $87.86 $87.86 0
2022-10-21 $86.82 $86.82 $86.82 $86.82 $86.82 0
2022-10-20 $85.10 $85.10 $85.10 $85.10 $85.10 0
2022-10-19 $85.72 $85.72 $85.72 $85.72 $85.72 0
2022-10-18 $86.62 $86.62 $86.62 $86.62 $86.62 0
2022-10-17 $85.75 $85.75 $85.75 $85.75 $85.75 0
2022-10-14 $83.05 $83.05 $83.05 $83.05 $83.05 0
2022-10-13 $85.54 $85.54 $85.54 $85.54 $85.54 0
2022-10-12 $83.96 $83.96 $83.96 $83.96 $83.96 0
2022-10-11 $84.23 $84.23 $84.23 $84.23 $84.23 0
2022-10-10 $85.21 $85.21 $85.21 $85.21 $85.21 0
2022-10-07 $86.39 $86.39 $86.39 $86.39 $86.39 0
2022-10-06 $89.28 $89.28 $89.28 $89.28 $89.28 0
2022-10-05 $89.88 $89.88 $89.88 $89.88 $89.88 0
2022-10-04 $89.89 $89.89 $89.89 $89.89 $89.89 0
2022-10-03 $87.03 $87.03 $87.03 $87.03 $87.03 0
2022-09-30 $84.57 $84.57 $84.57 $84.57 $84.57 0
2022-09-29 $85.90 $85.90 $85.90 $85.90 $85.90 0
2022-09-28 $87.85 $87.85 $87.85 $87.85 $87.85 0
2022-09-27 $86.30 $86.30 $86.30 $86.30 $86.30 0
2022-09-26 $86.42 $86.42 $86.42 $86.42 $86.42 0
2022-09-23 $87.02 $87.02 $87.02 $87.02 $87.02 0
2022-09-22 $88.16 $88.16 $88.16 $88.16 $88.16 0
2022-09-21 $89.23 $89.23 $89.23 $89.23 $89.23 0
2022-09-20 $90.91 $90.91 $90.91 $90.91 $90.91 0
2022-09-19 $91.97 $91.97 $91.97 $91.97 $91.97 0
2022-09-16 $91.48 $91.48 $91.48 $91.48 $91.48 0
2022-09-15 $92.53 $92.53 $92.53 $92.53 $92.53 0
2022-09-14 $94.16 $94.16 $94.16 $94.16 $94.16 0
2022-09-13 $93.82 $93.82 $93.82 $93.82 $93.82 0
2022-09-12 $98.70 $98.70 $98.70 $98.70 $98.70 0
2022-09-09 $97.53 $97.53 $97.53 $97.53 $97.53 0
2022-09-08 $95.85 $95.85 $95.85 $95.85 $95.85 0
2022-09-07 $95.18 $95.18 $95.18 $95.18 $95.18 0
2022-09-06 $93.12 $93.12 $93.12 $93.12 $93.12 0
2022-09-02 $93.53 $93.53 $93.53 $93.53 $93.53 0
2022-09-01 $94.62 $94.62 $94.62 $94.62 $94.62 0
2022-08-31 $94.57 $94.57 $94.57 $94.57 $94.57 0
2022-08-30 $95.35 $95.35 $95.35 $95.35 $95.35 0
2022-08-29 $96.21 $96.21 $96.21 $96.21 $96.21 0
2022-08-26 $97.23 $97.23 $97.23 $97.23 $97.23 0
2022-08-25 $101.18 $101.18 $101.18 $101.18 $101.18 0
2022-08-24 $99.64 $99.64 $99.64 $99.64 $99.64 0
2022-08-23 $99.29 $99.29 $99.29 $99.29 $99.29 0
2022-08-22 $99.69 $99.69 $99.69 $99.69 $99.69 0
2022-08-19 $102.18 $102.18 $102.18 $102.18 $102.18 0
2022-08-18 $104.12 $104.12 $104.12 $104.12 $104.12 0
2022-08-17 $104.02 $104.02 $104.02 $104.02 $104.02 0
2022-08-16 $105.02 $105.02 $105.02 $105.02 $105.02 0
2022-08-15 $105.14 $105.14 $105.14 $105.14 $105.14 0
2022-08-12 $104.66 $104.66 $104.66 $104.66 $104.66 0
2022-08-11 $102.82 $102.82 $102.82 $102.82 $102.82 0
2022-08-10 $103.41 $103.41 $103.41 $103.41 $103.41 0
2022-08-09 $100.75 $100.75 $100.75 $100.75 $100.75 0
2022-08-08 $101.95 $101.95 $101.95 $101.95 $101.95 0
2022-08-05 $102.26 $102.26 $102.26 $102.26 $102.26 0
2022-08-04 $102.33 $102.33 $102.33 $102.33 $102.33 0
2022-08-03 $101.78 $101.78 $101.78 $101.78 $101.78 0
2022-08-02 $99.66 $99.66 $99.66 $99.66 $99.66 0
2022-08-01 $99.92 $99.92 $99.92 $99.92 $99.92 0
2022-07-29 $100.11 $100.11 $100.11 $100.11 $100.11 0
2022-07-28 $98.51 $98.51 $98.51 $98.51 $98.51 0
2022-07-27 $96.91 $96.91 $96.91 $96.91 $96.91 0
2022-07-26 $93.73 $93.73 $93.73 $93.73 $93.73 0
2022-07-25 $95.50 $95.50 $95.50 $95.50 $95.50 0
2022-07-22 $95.94 $95.94 $95.94 $95.94 $95.94 0
2022-07-21 $97.58 $97.58 $97.58 $97.58 $97.58 0
2022-07-20 $96.11 $96.11 $96.11 $96.11 $96.11 0
2022-07-19 $94.52 $94.52 $94.52 $94.52 $94.52 0
2022-07-18 $91.66 $91.66 $91.66 $91.66 $91.66 0
2022-07-15 $92.75 $92.75 $92.75 $92.75 $92.75 0
2022-07-14 $90.85 $90.85 $90.85 $90.85 $90.85 0
2022-07-13 $90.87 $90.87 $90.87 $90.87 $90.87 0
2022-07-12 $91.21 $91.21 $91.21 $91.21 $91.21 0
2022-07-11 $92.91 $92.91 $92.91 $92.91 $92.91 0
2022-07-08 $94.28 $94.28 $94.28 $94.28 $94.28 0
2022-07-07 $94.47 $94.47 $94.47 $94.47 $94.47 0
2022-07-06 $92.69 $92.69 $92.69 $92.69 $92.69 0
2022-07-05 $92.08 $92.08 $92.08 $92.08 $92.08 0
2022-07-01 $90.68 $90.68 $90.68 $90.68 $90.68 0
2022-06-30 $89.66 $89.66 $89.66 $89.66 $89.66 0
2022-06-29 $90.72 $90.72 $90.72 $90.72 $90.72 0
2022-06-28 $90.46 $90.46 $90.46 $90.46 $90.46 0
2022-06-27 $93.39 $93.39 $93.39 $93.39 $93.39 0
2022-06-24 $94.22 $94.22 $94.22 $94.22 $94.22 0
2022-06-23 $91.08 $91.08 $91.08 $91.08 $91.08 0
2022-06-22 $89.13 $89.13 $89.13 $89.13 $89.13 0
2022-06-21 $89.01 $89.01 $89.01 $89.01 $89.01 0
2022-06-17 $87.14 $87.14 $87.14 $87.14 $87.14 0
2022-06-16 $86.33 $86.33 $86.33 $86.33 $86.33 0
2022-06-15 $89.74 $89.74 $89.74 $89.74 $89.74 0
2022-06-14 $87.77 $87.77 $87.77 $87.77 $87.77 0
2022-06-13 $87.81 $87.81 $87.81 $87.81 $87.81 0
2022-06-10 $91.84 $91.84 $91.84 $91.84 $91.84 0
2022-06-09 $95.39 $95.39 $95.39 $95.39 $95.39 0
2022-06-08 $98.02 $98.02 $98.02 $98.02 $98.02 0
2022-06-07 $98.95 $98.95 $98.95 $98.95 $98.95 0
2022-06-06 $97.89 $97.89 $97.89 $97.89 $97.89 0
2022-06-03 $97.57 $97.57 $97.57 $97.57 $97.57 0
2022-06-02 $99.69 $99.69 $99.69 $99.69 $99.69 0
2022-06-01 $96.59 $96.59 $96.59 $96.59 $96.59 0
2022-05-31 $97.25 $97.25 $97.25 $97.25 $97.25 0
2022-05-27 $97.86 $97.86 $97.86 $97.86 $97.86 0
2022-05-26 $94.62 $94.62 $94.62 $94.62 $94.62 0
2022-05-25 $92.43 $92.43 $92.43 $92.43 $92.43 0
2022-05-24 $91.33 $91.33 $91.33 $91.33 $91.33 0
2022-05-23 $93.32 $93.32 $93.32 $93.32 $93.32 0
2022-05-20 $91.82 $91.82 $91.82 $91.82 $91.82 0
2022-05-19 $91.83 $91.83 $91.83 $91.83 $91.83 0
2022-05-18 $91.47 $91.47 $91.47 $91.47 $91.47 0
2022-05-17 $95.64 $95.64 $95.64 $95.64 $95.64 0
2022-05-16 $93.57 $93.57 $93.57 $93.57 $93.57 0
2022-05-13 $94.72 $94.72 $94.72 $94.72 $94.72 0
2022-05-12 $91.39 $91.39 $91.39 $91.39 $91.39 0
2022-05-11 $91.31 $91.31 $91.31 $91.31 $91.31 0
2022-05-10 $93.66 $93.66 $93.66 $93.66 $93.66 0
2022-05-09 $92.98 $92.98 $92.98 $92.98 $92.98 0
2022-05-06 $96.98 $96.98 $96.98 $96.98 $96.98 0
2022-05-05 $98.55 $98.55 $98.55 $98.55 $98.55 0
2022-05-04 $103.59 $103.59 $103.59 $103.59 $103.59 0
2022-05-03 $100.46 $100.46 $100.46 $100.46 $100.46 0
2022-05-02 $100.63 $100.63 $100.63 $100.63 $100.63 0
2022-04-29 $99.60 $99.60 $99.60 $99.60 $99.60 0
2022-04-28 $103.83 $103.83 $103.83 $103.83 $103.83 0
2022-04-27 $100.19 $100.19 $100.19 $100.19 $100.19 0
2022-04-26 $99.84 $99.84 $99.84 $99.84 $99.84 0
2022-04-25 $103.52 $103.52 $103.52 $103.52 $103.52 0
2022-04-22 $102.42 $102.42 $102.42 $102.42 $102.42 0
2022-04-21 $105.68 $105.68 $105.68 $105.68 $105.68 0
2022-04-20 $108.09 $108.09 $108.09 $108.09 $108.09 0
2022-04-19 $108.99 $108.99 $108.99 $108.99 $108.99 0
2022-04-18 $106.63 $106.63 $106.63 $106.63 $106.63 0
2022-04-14 $107.02 $107.02 $107.02 $107.02 $107.02 0
2022-04-13 $109.21 $109.21 $109.21 $109.21 $109.21 0
2022-04-12 $107.54 $107.54 $107.54 $107.54 $107.54 0
2022-04-11 $108.49 $108.49 $108.49 $108.49 $108.49 0
2022-04-08 $110.94 $110.94 $110.94 $110.94 $110.94 0
2022-04-07 $112.13 $112.13 $112.13 $112.13 $112.13 0
2022-04-06 $111.64 $111.64 $111.64 $111.64 $111.64 0
2022-04-05 $113.88 $113.88 $113.88 $113.88 $113.88 0
2022-04-04 $115.89 $115.89 $115.89 $115.89 $115.89 0
2022-04-01 $114.30 $114.30 $114.30 $114.30 $114.30 0
2022-03-31 $113.88 $113.88 $113.88 $113.88 $113.88 0
2022-03-30 $115.84 $115.84 $115.84 $115.84 $115.84 0
2022-03-29 $117.01 $117.01 $117.01 $117.01 $117.01 0
2022-03-28 $114.77 $114.77 $114.77 $114.77 $114.77 0
2022-03-25 $113.20 $113.20 $113.20 $113.20 $113.20 0
2022-03-24 $113.42 $113.42 $113.42 $113.42 $113.42 0
2022-03-23 $111.52 $111.52 $111.52 $111.52 $111.52 0
2022-03-22 $113.43 $113.43 $113.43 $113.43 $113.43 0
2022-03-21 $111.74 $111.74 $111.74 $111.74 $111.74 0
2022-03-18 $112.35 $112.35 $112.35 $112.35 $112.35 0
2022-03-17 $109.81 $109.81 $109.81 $109.81 $109.81 0
2022-03-16 $108.17 $108.17 $108.17 $108.17 $108.17 0
2022-03-15 $104.82 $104.82 $104.82 $104.82 $104.82 0
2022-03-14 $101.79 $101.79 $101.79 $101.79 $101.79 0
2022-03-11 $103.22 $103.22 $103.22 $103.22 $103.22 0
2022-03-10 $105.30 $105.30 $105.30 $105.30 $105.30 0
2022-03-09 $106.27 $106.27 $106.27 $106.27 $106.27 0
2022-03-08 $102.50 $102.50 $102.50 $102.50 $102.50 0
2022-03-07 $103.39 $103.39 $103.39 $103.39 $103.39 0
2022-03-04 $107.44 $107.44 $107.44 $107.44 $107.44 0
2022-03-03 $108.86 $108.86 $108.86 $108.86 $108.86 0
2022-03-02 $110.52 $110.52 $110.52 $110.52 $110.52 0
2022-03-01 $108.75 $108.75 $108.75 $108.75 $108.75 0
2022-02-28 $110.40 $110.40 $110.40 $110.40 $110.40 0
2022-02-25 $110.50 $110.50 $110.50 $110.50 $110.50 0
2022-02-24 $108.81 $108.81 $108.81 $108.81 $108.81 0
2022-02-23 $104.91 $104.91 $104.91 $104.91 $104.91 0
2022-02-22 $107.55 $107.55 $107.55 $107.55 $107.55 0
2022-02-18 $108.86 $108.86 $108.86 $108.86 $108.86 0
2022-02-17 $110.21 $110.21 $110.21 $110.21 $110.21 0
2022-02-16 $113.57 $113.57 $113.57 $113.57 $113.57 0
2022-02-15 $113.70 $113.70 $113.70 $113.70 $113.70 0
2022-02-14 $111.58 $111.58 $111.58 $111.58 $111.58 0
2022-02-11 $111.62 $111.62 $111.62 $111.62 $111.62 0
2022-02-10 $114.86 $114.86 $114.86 $114.86 $114.86 0
2022-02-09 $117.29 $117.29 $117.29 $117.29 $117.29 0
2022-02-08 $114.91 $114.91 $114.91 $114.91 $114.91 0
2022-02-07 $113.66 $113.66 $113.66 $113.66 $113.66 0
2022-02-04 $114.32 $114.32 $114.32 $114.32 $114.32 0
2022-02-03 $113.02 $113.02 $113.02 $113.02 $113.02 0
2022-02-02 $116.70 $116.70 $116.70 $116.70 $116.70 0
2022-02-01 $115.99 $115.99 $115.99 $115.99 $115.99 0
2022-01-31 $115.11 $115.11 $115.11 $115.11 $115.11 0
2022-01-28 $111.92 $111.92 $111.92 $111.92 $111.92 0
2022-01-27 $107.94 $107.94 $107.94 $107.94 $107.94 0
2022-01-26 $108.38 $108.38 $108.38 $108.38 $108.38 0
2022-01-25 $108.73 $108.73 $108.73 $108.73 $108.73 0
2022-01-24 $111.56 $111.56 $111.56 $111.56 $111.56 0
2022-01-21 $110.72 $110.72 $110.72 $110.72 $110.72 0
2022-01-20 $113.26 $113.26 $113.26 $113.26 $113.26 0
2022-01-19 $114.54 $114.54 $114.54 $114.54 $114.54 0
2022-01-18 $115.48 $115.48 $115.48 $115.48 $115.48 0
2022-01-14 $117.92 $117.92 $117.92 $117.92 $117.92 0
2022-01-13 $118.04 $118.04 $118.04 $118.04 $118.04 0
2022-01-12 $121.28 $121.28 $121.28 $121.28 $121.28 0
2022-01-11 $121.02 $121.02 $121.02 $121.02 $121.02 0
2022-01-10 $119.48 $119.48 $119.48 $119.48 $119.48 0
2022-01-07 $119.69 $119.69 $119.69 $119.69 $119.69 0
2022-01-06 $121.07 $121.07 $121.07 $121.07 $121.07 0
2022-01-05 $121.21 $121.21 $121.21 $121.21 $121.21 0
2022-01-04 $125.03 $125.03 $125.03 $125.03 $125.03 0
2022-01-03 $126.76 $126.76 $126.76 $126.76 $126.76 0
2021-12-31 $126.76 $126.76 $126.76 $126.76 $126.76 0
2021-12-30 $127.36 $127.36 $127.36 $127.36 $127.36 0
2021-12-29 $127.45 $127.45 $127.45 $127.45 $127.45 0
2021-12-28 $127.38 $127.38 $127.38 $127.38 $127.38 0
2021-12-27 $128.14 $128.14 $128.14 $128.14 $128.14 0
2021-12-23 $126.36 $126.36 $126.36 $126.36 $126.36 0
2021-12-22 $125.85 $125.85 $125.85 $125.85 $125.85 0
2021-12-21 $124.66 $124.66 $124.66 $124.66 $124.66 0
2021-12-20 $121.87 $121.87 $121.87 $121.87 $121.87 0
2021-12-17 $123.11 $123.11 $123.11 $123.11 $123.11 0
2021-12-16 $123.58 $123.58 $123.58 $123.58 $123.58 0
2021-12-15 $126.19 $126.19 $126.19 $126.19 $126.19 0
2021-12-14 $123.47 $123.47 $123.47 $123.47 $123.47 0
2021-12-13 $125.21 $125.21 $125.21 $125.21 $125.21 0
2021-12-10 $135.26 $135.26 $135.26 $135.26 $126.70 0
2021-12-09 $134.30 $134.30 $134.30 $134.30 $125.80 0
2021-12-08 $136.10 $136.10 $136.10 $136.10 $127.49 0
2021-12-07 $135.14 $135.14 $135.14 $135.14 $126.59 0
2021-12-06 $131.49 $131.49 $131.49 $131.49 $123.17 0
2021-12-03 $130.29 $130.29 $130.29 $130.29 $122.04 0
2021-12-02 $132.79 $132.79 $132.79 $132.79 $124.39 0
2021-12-01 $131.08 $131.08 $131.08 $131.08 $122.78 0
2021-11-30 $133.61 $133.61 $133.61 $133.61 $125.15 0
2021-11-29 $135.97 $135.97 $135.97 $135.97 $127.36 0
2021-11-26 $133.84 $133.84 $133.84 $133.84 $125.37 0
2021-11-24 $136.36 $136.36 $136.36 $136.36 $127.73 0
2021-11-23 $135.28 $135.28 $135.28 $135.28 $126.72 0
2021-11-22 $135.79 $135.79 $135.79 $135.79 $127.20 0
2021-11-19 $137.93 $137.93 $137.93 $137.93 $129.20 0
2021-11-18 $137.62 $137.62 $137.62 $137.62 $128.91 0
2021-11-17 $136.90 $136.90 $136.90 $136.90 $128.23 0
2021-11-16 $137.61 $137.61 $137.61 $137.61 $128.90 0
2021-11-15 $136.44 $136.44 $136.44 $136.44 $127.80 0
2021-11-12 $136.66 $136.66 $136.66 $136.66 $128.01 0
2021-11-11 $135.06 $135.06 $135.06 $135.06 $126.51 0
2021-11-10 $134.91 $134.91 $134.91 $134.91 $126.37 0
2021-11-09 $137.07 $137.07 $137.07 $137.07 $128.39 0
2021-11-08 $137.09 $137.09 $137.09 $137.09 $128.41 0
2021-11-05 $136.57 $136.57 $136.57 $136.57 $127.93 0
2021-11-04 $136.76 $136.76 $136.76 $136.76 $128.10 0
2021-11-03 $135.18 $135.18 $135.18 $135.18 $126.62 0
2021-11-02 $134.65 $134.65 $134.65 $134.65 $126.13 0
2021-11-01 $134.61 $134.61 $134.61 $134.61 $126.09 0
2021-10-29 $134.60 $134.60 $134.60 $134.60 $126.08 0
2021-10-28 $133.59 $133.59 $133.59 $133.59 $125.13 0
2021-10-27 $132.45 $132.45 $132.45 $132.45 $124.07 0
2021-10-26 $132.90 $132.90 $132.90 $132.90 $124.49 0
2021-10-25 $132.73 $132.73 $132.73 $132.73 $124.33 0
2021-10-22 $132.29 $132.29 $132.29 $132.29 $123.92 0
2021-10-21 $132.76 $132.76 $132.76 $132.76 $124.36 0
2021-10-20 $131.66 $131.66 $131.66 $131.66 $123.33 0
2021-10-19 $131.66 $131.66 $131.66 $131.66 $123.33 0
2021-10-18 $130.76 $130.76 $130.76 $130.76 $122.48 0
2021-10-15 $129.48 $129.48 $129.48 $129.48 $121.28 0
2021-10-14 $128.59 $128.59 $128.59 $128.59 $120.45 0
2021-10-13 $126.45 $126.45 $126.45 $126.45 $118.45 0
2021-10-12 $125.51 $125.51 $125.51 $125.51 $117.57 0
2021-10-11 $125.51 $125.51 $125.51 $125.51 $117.57 0
2021-10-08 $126.49 $126.49 $126.49 $126.49 $118.48 0
2021-10-07 $127.17 $127.17 $127.17 $127.17 $119.12 0
2021-10-06 $126.04 $126.04 $126.04 $126.04 $118.06 0
2021-10-05 $124.99 $124.99 $124.99 $124.99 $117.08 0
2021-10-04 $123.30 $123.30 $123.30 $123.30 $115.50 0
2021-10-01 $126.00 $126.00 $126.00 $126.00 $118.02 0
2021-09-30 $124.65 $124.65 $124.65 $124.65 $116.76 0
2021-09-29 $125.65 $125.65 $125.65 $125.65 $117.70 0
2021-09-28 $125.72 $125.72 $125.72 $125.72 $117.76 0
2021-09-27 $129.43 $129.43 $129.43 $129.43 $121.24 0
2021-09-24 $130.93 $130.93 $130.93 $130.93 $122.64 0
2021-09-23 $130.96 $130.96 $130.96 $130.96 $122.67 0
2021-09-22 $129.67 $129.67 $129.67 $129.67 $121.46 0
2021-09-21 $128.20 $128.20 $128.20 $128.20 $120.09 0
2021-09-20 $128.04 $128.04 $128.04 $128.04 $119.94 0
2021-09-17 $130.33 $130.33 $130.33 $130.33 $122.08 0
2021-09-16 $131.23 $131.23 $131.23 $131.23 $122.92 0
2021-09-15 $130.89 $130.89 $130.89 $130.89 $122.61 0
2021-09-14 $130.06 $130.06 $130.06 $130.06 $121.83 0
2021-09-13 $130.32 $130.32 $130.32 $130.32 $122.07 0
2021-09-10 $130.95 $130.95 $130.95 $130.95 $122.66 0
2021-09-09 $131.86 $131.86 $131.86 $131.86 $123.51 0
2021-09-08 $132.31 $132.31 $132.31 $132.31 $123.94 0
2021-09-07 $132.44 $132.44 $132.44 $132.44 $124.06 0
2021-09-03 $132.64 $132.64 $132.64 $132.64 $124.24 0
2021-09-02 $132.21 $132.21 $132.21 $132.21 $123.84 0
2021-09-01 $132.03 $132.03 $132.03 $132.03 $123.67 0
2021-08-31 $131.38 $131.38 $131.38 $131.38 $123.06 0
2021-08-30 $131.86 $131.86 $131.86 $131.86 $123.51 0
2021-08-27 $130.76 $130.76 $130.76 $130.76 $122.48 0
2021-08-26 $129.51 $129.51 $129.51 $129.51 $121.31 0
2021-08-25 $130.15 $130.15 $130.15 $130.15 $121.91 0
2021-08-24 $130.09 $130.09 $130.09 $130.09 $121.86 0
2021-08-23 $129.89 $129.89 $129.89 $129.89 $121.67 0
2021-08-20 $128.48 $128.48 $128.48 $128.48 $120.35 0
2021-08-19 $127.11 $127.11 $127.11 $127.11 $119.06 0
2021-08-18 $126.14 $126.14 $126.14 $126.14 $118.16 0
2021-08-17 $127.37 $127.37 $127.37 $127.37 $119.31 0
2021-08-16 $128.46 $128.46 $128.46 $128.46 $120.33 0
2021-08-13 $128.16 $128.16 $128.16 $128.16 $120.05 0
2021-08-12 $127.93 $127.93 $127.93 $127.93 $119.83 0
2021-08-11 $127.31 $127.31 $127.31 $127.31 $119.25 0
2021-08-10 $127.52 $127.52 $127.52 $127.52 $119.45 0
2021-08-09 $128.22 $128.22 $128.22 $128.22 $120.10 0
2021-08-06 $128.47 $128.47 $128.47 $128.47 $120.34 0
2021-08-05 $128.79 $128.79 $128.79 $128.79 $120.64 0
2021-08-04 $128.12 $128.12 $128.12 $128.12 $120.01 0
2021-08-03 $128.10 $128.10 $128.10 $128.10 $119.99 0
2021-08-02 $127.63 $127.63 $127.63 $127.63 $119.55 0
2021-07-30 $128.16 $128.16 $128.16 $128.16 $120.05 0
2021-07-29 $128.68 $128.68 $128.68 $128.68 $120.54 0
2021-07-28 $128.45 $128.45 $128.45 $128.45 $120.32 0
2021-07-27 $128.35 $128.35 $128.35 $128.35 $120.23 0
2021-07-26 $129.30 $129.30 $129.30 $129.30 $121.12 0
2021-07-23 $129.55 $129.55 $129.55 $129.55 $121.35 0
2021-07-22 $127.84 $127.84 $127.84 $127.84 $119.75 0
2021-07-21 $126.78 $126.78 $126.78 $126.78 $118.76 0
2021-07-20 $126.06 $126.06 $126.06 $126.06 $118.08 0
2021-07-19 $124.20 $124.20 $124.20 $124.20 $116.34 0
2021-07-16 $125.71 $125.71 $125.71 $125.71 $117.75 0
2021-07-15 $126.17 $126.17 $126.17 $126.17 $118.18 0
2021-07-14 $126.78 $126.78 $126.78 $126.78 $118.76 0
2021-07-13 $126.74 $126.74 $126.74 $126.74 $118.72 0
2021-07-12 $126.86 $126.86 $126.86 $126.86 $118.83 0
2021-07-09 $126.80 $126.80 $126.80 $126.80 $118.77 0
2021-07-08 $125.79 $125.79 $125.79 $125.79 $117.83 0
2021-07-07 $126.88 $126.88 $126.88 $126.88 $118.85 0
2021-07-06 $126.37 $126.37 $126.37 $126.37 $118.37 0
2021-07-02 $125.50 $125.50 $125.50 $125.50 $117.56 0
2021-07-01 $124.17 $124.17 $124.17 $124.17 $116.31 0
2021-06-30 $123.87 $123.87 $123.87 $123.87 $116.03 0
2021-06-29 $124.19 $124.19 $124.19 $124.19 $116.33 0
2021-06-28 $123.71 $123.71 $123.71 $123.71 $115.88 0
2021-06-25 $122.73 $122.73 $122.73 $122.73 $114.96 0
2021-06-24 $122.67 $122.67 $122.67 $122.67 $114.91 0
2021-06-23 $122.18 $122.18 $122.18 $122.18 $114.45 0
2021-06-22 $122.09 $122.09 $122.09 $122.09 $114.36 0
2021-06-21 $120.77 $120.77 $120.77 $120.77 $113.13 0
2021-06-18 $119.66 $119.66 $119.66 $119.66 $112.09 0
2021-06-17 $120.14 $120.14 $120.14 $120.14 $112.54 0
2021-06-16 $118.42 $118.42 $118.42 $118.42 $110.92 0
2021-06-15 $118.86 $118.86 $118.86 $118.86 $111.34 0
2021-06-14 $119.60 $119.60 $119.60 $119.60 $112.03 0
2021-06-11 $118.52 $118.52 $118.52 $118.52 $111.02 0
2021-06-10 $117.95 $117.95 $117.95 $117.95 $110.48 0
2021-06-09 $116.69 $116.69 $116.69 $116.69 $109.30 0
2021-06-08 $116.69 $116.69 $116.69 $116.69 $109.30 0
2021-06-07 $116.28 $116.28 $116.28 $116.28 $108.92 0
2021-06-04 $116.19 $116.19 $116.19 $116.19 $108.84 0
2021-06-03 $114.59 $114.59 $114.59 $114.59 $107.34 0
2021-06-02 $115.56 $115.56 $115.56 $115.56 $108.25 0
2021-06-01 $115.38 $115.38 $115.38 $115.38 $108.08 0
2021-05-28 $116.07 $116.07 $116.07 $116.07 $108.72 0
2021-05-27 $115.83 $115.83 $115.83 $115.83 $108.50 0
2021-05-26 $115.90 $115.90 $115.90 $115.90 $108.56 0
2021-05-25 $115.63 $115.63 $115.63 $115.63 $108.31 0
2021-05-24 $115.40 $115.40 $115.40 $115.40 $108.10 0
2021-05-21 $113.89 $113.89 $113.89 $113.89 $106.68 0
2021-05-20 $114.48 $114.48 $114.48 $114.48 $107.23 0
2021-05-19 $112.57 $112.57 $112.57 $112.57 $105.44 0
2021-05-18 $112.63 $112.63 $112.63 $112.63 $105.50 0
2021-05-17 $113.26 $113.26 $113.26 $113.26 $106.09 0
2021-05-14 $114.01 $114.01 $114.01 $114.01 $106.79 0
2021-05-13 $111.89 $111.89 $111.89 $111.89 $104.81 0
2021-05-12 $111.01 $111.01 $111.01 $111.01 $103.98 0
2021-05-11 $113.94 $113.94 $113.94 $113.94 $106.73 0
2021-05-10 $114.22 $114.22 $114.22 $114.22 $106.99 0
2021-05-07 $116.43 $116.43 $116.43 $116.43 $109.06 0
2021-05-06 $115.54 $115.54 $115.54 $115.54 $108.23 0
2021-05-05 $115.47 $115.47 $115.47 $115.47 $108.16 0
2021-05-04 $115.92 $115.92 $115.92 $115.92 $108.58 0
2021-05-03 $117.69 $117.69 $117.69 $117.69 $110.24 0
2021-04-30 $118.29 $118.29 $118.29 $118.29 $110.80 0
2021-04-29 $119.44 $119.44 $119.44 $119.44 $111.88 0
2021-04-28 $119.65 $119.65 $119.65 $119.65 $112.08 0
2021-04-27 $119.98 $119.98 $119.98 $119.98 $112.39 0
2021-04-26 $120.19 $120.19 $120.19 $120.19 $112.58 0
2021-04-23 $119.16 $119.16 $119.16 $119.16 $111.62 0
2021-04-22 $117.58 $117.58 $117.58 $117.58 $110.14 0
2021-04-21 $118.06 $118.06 $118.06 $118.06 $110.59 0
2021-04-20 $117.19 $117.19 $117.19 $117.19 $109.77 0
2021-04-19 $118.23 $118.23 $118.23 $118.23 $110.75 0
2021-04-16 $119.20 $119.20 $119.20 $119.20 $111.66 0
2021-04-15 $119.22 $119.22 $119.22 $119.22 $111.67 0
2021-04-14 $117.13 $117.13 $117.13 $117.13 $109.72 0
2021-04-13 $118.24 $118.24 $118.24 $118.24 $110.76 0
2021-04-12 $117.08 $117.08 $117.08 $117.08 $109.67 0
2021-04-09 $116.82 $116.82 $116.82 $116.82 $109.43 0
2021-04-08 $115.84 $115.84 $115.84 $115.84 $108.51 0
2021-04-07 $114.55 $114.55 $114.55 $114.55 $107.30 0
2021-04-06 $114.41 $114.41 $114.41 $114.41 $107.17 0
2021-04-05 $114.26 $114.26 $114.26 $114.26 $107.03 0
2021-04-01 $112.58 $112.58 $112.58 $112.58 $105.45 0
2021-03-31 $110.63 $110.63 $110.63 $110.63 $103.63 0
2021-03-30 $109.23 $109.23 $109.23 $109.23 $102.32 0
2021-03-29 $109.62 $109.62 $109.62 $109.62 $102.68 0
2021-03-26 $110.08 $110.08 $110.08 $110.08 $103.11 0
2021-03-25 $108.28 $108.28 $108.28 $108.28 $101.43 0
2021-03-24 $108.45 $108.45 $108.45 $108.45 $101.59 0
2021-03-23 $109.78 $109.78 $109.78 $109.78 $102.83 0
2021-03-22 $110.32 $110.32 $110.32 $110.32 $103.34 0
2021-03-19 $108.90 $108.90 $108.90 $108.90 $102.01 0
2021-03-18 $108.54 $108.54 $108.54 $108.54 $101.67 0
2021-03-17 $111.12 $111.12 $111.12 $111.12 $104.09 0
2021-03-16 $111.35 $111.35 $111.35 $111.35 $104.30 0
2021-03-15 $111.29 $111.29 $111.29 $111.29 $104.25 0
2021-03-12 $110.34 $110.34 $110.34 $110.34 $103.36 0
2021-03-11 $111.09 $111.09 $111.09 $111.09 $104.06 0
2021-03-10 $108.68 $108.68 $108.68 $108.68 $101.80 0
2021-03-09 $108.78 $108.78 $108.78 $108.78 $101.89 0
2021-03-08 $105.90 $105.90 $105.90 $105.90 $99.20 0
2021-03-05 $107.71 $107.71 $107.71 $107.71 $100.89 0
2021-03-04 $106.10 $106.10 $106.10 $106.10 $99.38 0
2021-03-03 $108.05 $108.05 $108.05 $108.05 $101.21 0
2021-03-02 $111.05 $111.05 $111.05 $111.05 $104.02 0
2021-03-01 $112.44 $112.44 $112.44 $112.44 $105.32 0
2021-02-26 $109.56 $109.56 $109.56 $109.56 $102.63 0
2021-02-25 $109.16 $109.16 $109.16 $109.16 $102.25 0
2021-02-24 $112.63 $112.63 $112.63 $112.63 $105.50 0
2021-02-23 $112.30 $112.30 $112.30 $112.30 $105.19 0
2021-02-22 $112.52 $112.52 $112.52 $112.52 $105.40 0
2021-02-19 $115.00 $115.00 $115.00 $115.00 $107.72 0
2021-02-18 $115.69 $115.69 $115.69 $115.69 $108.37 0
2021-02-17 $115.80 $115.80 $115.80 $115.80 $108.47 0
2021-02-16 $116.36 $116.36 $116.36 $116.36 $109.00 0
2021-02-12 $116.92 $116.92 $116.92 $116.92 $109.52 0
2021-02-11 $116.22 $116.22 $116.22 $116.22 $108.86 0
2021-02-10 $115.49 $115.49 $115.49 $115.49 $108.18 0
2021-02-09 $115.41 $115.41 $115.41 $115.41 $108.11 0
2021-02-08 $115.34 $115.34 $115.34 $115.34 $108.04 0
2021-02-05 $114.79 $114.79 $114.79 $114.79 $107.52 0
2021-02-04 $114.22 $114.22 $114.22 $114.22 $106.99 0
2021-02-03 $112.89 $112.89 $112.89 $112.89 $105.74 0
2021-02-02 $113.29 $113.29 $113.29 $113.29 $106.12 0
2021-02-01 $111.36 $111.36 $111.36 $111.36 $104.31 0
2021-01-29 $109.01 $109.01 $109.01 $109.01 $102.11 0
2021-01-28 $110.75 $110.75 $110.75 $110.75 $103.74 0
2021-01-27 $109.09 $109.09 $109.09 $109.09 $102.19 0
2021-01-26 $112.51 $112.51 $112.51 $112.51 $105.39 0
2021-01-25 $113.00 $113.00 $113.00 $113.00 $105.85 0
2021-01-22 $112.87 $112.87 $112.87 $112.87 $105.73 0
2021-01-21 $113.10 $113.10 $113.10 $113.10 $105.94 0
2021-01-20 $112.81 $112.81 $112.81 $112.81 $105.67 0
2021-01-19 $110.34 $110.34 $110.34 $110.34 $103.36 0
2021-01-15 $109.24 $109.24 $109.24 $109.24 $102.33 0
2021-01-14 $109.67 $109.67 $109.67 $109.67 $102.73 0
2021-01-13 $110.85 $110.85 $110.85 $110.85 $103.83 0
2021-01-12 $110.79 $110.79 $110.79 $110.79 $103.78 0
2021-01-11 $111.14 $111.14 $111.14 $111.14 $104.11 0
2021-01-08 $111.92 $111.92 $111.92 $111.92 $104.84 0
2021-01-07 $110.84 $110.84 $110.84 $110.84 $103.82 0
2021-01-06 $108.55 $108.55 $108.55 $108.55 $101.68 0
2021-01-05 $109.33 $109.33 $109.33 $109.33 $102.41 0
2021-01-04 $108.55 $108.55 $108.55 $108.55 $101.68 0
2020-12-31 $110.40 $110.40 $110.40 $110.40 $103.41 0
2020-12-30 $110.10 $110.10 $110.10 $110.10 $103.13 0
2020-12-29 $110.02 $110.02 $110.02 $110.02 $103.06 0
2020-12-28 $110.45 $110.45 $110.45 $110.45 $103.46 0
2020-12-24 $109.70 $109.70 $109.70 $109.70 $102.76 0
2020-12-23 $109.29 $109.29 $109.29 $109.29 $102.37 0
2020-12-22 $109.83 $109.83 $109.83 $109.83 $102.88 0
2020-12-21 $109.50 $109.50 $109.50 $109.50 $102.57 0
2020-12-18 $109.50 $109.50 $109.50 $109.50 $102.57 0
2020-12-17 $109.48 $109.48 $109.48 $109.48 $102.55 0
2020-12-16 $108.46 $108.46 $108.46 $108.46 $101.60 0
2020-12-15 $108.05 $108.05 $108.05 $108.05 $101.21 0
2020-12-14 $106.73 $106.73 $106.73 $106.73 $99.97 0
2020-12-11 $106.75 $106.75 $106.75 $106.75 $99.99 0
2020-12-10 $112.70 $112.70 $112.70 $112.70 $99.70 0
2020-12-09 $112.19 $112.19 $112.19 $112.19 $99.25 0
2020-12-08 $113.95 $113.95 $113.95 $113.95 $100.81 0
2020-12-07 $113.47 $113.47 $113.47 $113.47 $100.39 0
2020-12-04 $113.20 $113.20 $113.20 $113.20 $100.15 0
2020-12-03 $112.52 $112.52 $112.52 $112.52 $99.55 0
2020-12-02 $112.59 $112.59 $112.59 $112.59 $99.61 0
2020-12-01 $112.69 $112.69 $112.69 $112.69 $99.70 0
2020-11-30 $111.54 $111.54 $111.54 $111.54 $98.68 0
2020-11-27 $111.21 $111.21 $111.21 $111.21 $98.39 0
2020-11-25 $110.38 $110.38 $110.38 $110.38 $97.65 0
2020-11-24 $109.78 $109.78 $109.78 $109.78 $97.12 0
2020-11-23 $109.40 $109.40 $109.40 $109.40 $96.79 0
2020-11-20 $109.42 $109.42 $109.42 $109.42 $96.80 0
2020-11-19 $110.08 $110.08 $110.08 $110.08 $97.39 0
2020-11-18 $109.06 $109.06 $109.06 $109.06 $96.48 0
2020-11-17 $110.31 $110.31 $110.31 $110.31 $97.59 0
2020-11-16 $110.72 $110.72 $110.72 $110.72 $97.95 0
2020-11-13 $110.15 $110.15 $110.15 $110.15 $97.45 0
2020-11-12 $109.43 $109.43 $109.43 $109.43 $96.81 0
2020-11-11 $109.98 $109.98 $109.98 $109.98 $97.30 0
2020-11-10 $107.87 $107.87 $107.87 $107.87 $95.43 0
2020-11-09 $109.62 $109.62 $109.62 $109.62 $96.98 0
2020-11-06 $111.57 $111.57 $111.57 $111.57 $98.71 0
2020-11-05 $111.21 $111.21 $111.21 $111.21 $98.39 0
2020-11-04 $108.95 $108.95 $108.95 $108.95 $96.39 0
2020-11-03 $105.05 $105.05 $105.05 $105.05 $92.94 0
2020-11-02 $103.07 $103.07 $103.07 $103.07 $91.19 0
2020-10-30 $102.53 $102.53 $102.53 $102.53 $90.71 0
2020-10-29 $104.66 $104.66 $104.66 $104.66 $92.59 0
2020-10-28 $103.69 $103.69 $103.69 $103.69 $91.73 0
2020-10-27 $107.53 $107.53 $107.53 $107.53 $95.13 0
2020-10-26 $107.19 $107.19 $107.19 $107.19 $94.83 0
2020-10-23 $108.99 $108.99 $108.99 $108.99 $96.42 0
2020-10-22 $108.34 $108.34 $108.34 $108.34 $95.85 0
2020-10-21 $108.24 $108.24 $108.24 $108.24 $95.76 0
2020-10-20 $108.52 $108.52 $108.52 $108.52 $96.01 0
2020-10-19 $108.24 $108.24 $108.24 $108.24 $95.76 0
2020-10-16 $110.02 $110.02 $110.02 $110.02 $97.33 0
2020-10-15 $110.23 $110.23 $110.23 $110.23 $97.52 0
2020-10-14 $110.57 $110.57 $110.57 $110.57 $97.82 0
2020-10-13 $111.61 $111.61 $111.61 $111.61 $98.74 0
2020-10-12 $111.60 $111.60 $111.60 $111.60 $98.73 0
2020-10-09 $109.47 $109.47 $109.47 $109.47 $96.85 0
2020-10-08 $107.87 $107.87 $107.87 $107.87 $95.43 0
2020-10-07 $107.44 $107.44 $107.44 $107.44 $95.05 0
2020-10-06 $105.55 $105.55 $105.55 $105.55 $93.38 0
2020-10-05 $106.99 $106.99 $106.99 $106.99 $94.65 0
2020-10-02 $105.07 $105.07 $105.07 $105.07 $92.95 0
2020-10-01 $106.68 $106.68 $106.68 $106.68 $94.38 0
2020-09-30 $105.51 $105.51 $105.51 $105.51 $93.34 0
2020-09-29 $104.74 $104.74 $104.74 $104.74 $92.66 0
2020-09-28 $104.90 $104.90 $104.90 $104.90 $92.80 0
2020-09-25 $103.38 $103.38 $103.38 $103.38 $91.46 0
2020-09-24 $101.23 $101.23 $101.23 $101.23 $89.56 0
2020-09-23 $100.95 $100.95 $100.95 $100.95 $89.31 0
2020-09-22 $103.64 $103.64 $103.64 $103.64 $91.69 0
2020-09-21 $102.06 $102.06 $102.06 $102.06 $90.29 0
2020-09-18 $102.08 $102.08 $102.08 $102.08 $90.31 0
2020-09-17 $103.15 $103.15 $103.15 $103.15 $91.26 0
2020-09-16 $104.03 $104.03 $104.03 $104.03 $92.03 0
2020-09-15 $105.16 $105.16 $105.16 $105.16 $93.03 0
2020-09-14 $104.08 $104.08 $104.08 $104.08 $92.08 0
2020-09-11 $102.63 $102.63 $102.63 $102.63 $90.80 0
2020-09-10 $103.01 $103.01 $103.01 $103.01 $91.13 0
2020-09-09 $104.64 $104.64 $104.64 $104.64 $92.57 0
2020-09-08 $102.02 $102.02 $102.02 $102.02 $90.26 0
2020-09-04 $105.42 $105.42 $105.42 $105.42 $93.26 0
2020-09-03 $107.32 $107.32 $107.32 $107.32 $94.95 0
2020-09-02 $112.60 $112.60 $112.60 $112.60 $99.62 0
2020-09-01 $111.26 $111.26 $111.26 $111.26 $98.43 0
2020-08-31 $109.55 $109.55 $109.55 $109.55 $96.92 0
2020-08-28 $109.34 $109.34 $109.34 $109.34 $96.73 0
2020-08-27 $108.71 $108.71 $108.71 $108.71 $96.17 0
2020-08-26 $109.16 $109.16 $109.16 $109.16 $96.57 0
2020-08-25 $107.09 $107.09 $107.09 $107.09 $94.74 0
2020-08-24 $106.49 $106.49 $106.49 $106.49 $94.21 0
2020-08-21 $106.08 $106.08 $106.08 $106.08 $93.85 0
2020-08-20 $105.64 $105.64 $105.64 $105.64 $93.46 0
2020-08-19 $104.64 $104.64 $104.64 $104.64 $92.57 0
2020-08-18 $105.36 $105.36 $105.36 $105.36 $93.21 0
2020-08-17 $104.73 $104.73 $104.73 $104.73 $92.65 0
2020-08-14 $103.72 $103.72 $103.72 $103.72 $91.76 0
2020-08-13 $104.03 $104.03 $104.03 $104.03 $92.03 0
2020-08-12 $103.61 $103.61 $103.61 $103.61 $91.66 0
2020-08-11 $101.73 $101.73 $101.73 $101.73 $90.00 0
2020-08-10 $103.11 $103.11 $103.11 $103.11 $91.22 0
2020-08-07 $103.66 $103.66 $103.66 $103.66 $91.71 0
2020-08-06 $104.52 $104.52 $104.52 $104.52 $92.47 0
2020-08-05 $103.91 $103.91 $103.91 $103.91 $91.93 0
2020-08-04 $103.42 $103.42 $103.42 $103.42 $91.49 0
2020-08-03 $103.31 $103.31 $103.31 $103.31 $91.40 0
2020-07-31 $101.99 $101.99 $101.99 $101.99 $90.23 0
2020-07-30 $100.72 $100.72 $100.72 $100.72 $89.11 0
2020-07-29 $100.62 $100.62 $100.62 $100.62 $89.02 0
2020-07-28 $99.14 $99.14 $99.14 $99.14 $87.71 0
2020-07-27 $100.15 $100.15 $100.15 $100.15 $88.60 0
2020-07-24 $98.88 $98.88 $98.88 $98.88 $87.48 0
2020-07-23 $99.43 $99.43 $99.43 $99.43 $87.96 0
2020-07-22 $101.44 $101.44 $101.44 $101.44 $89.74 0
2020-07-21 $100.75 $100.75 $100.75 $100.75 $89.13 0
2020-07-20 $101.36 $101.36 $101.36 $101.36 $89.67 0
2020-07-17 $98.96 $98.96 $98.96 $98.96 $87.55 0
2020-07-16 $98.50 $98.50 $98.50 $98.50 $87.14 0
2020-07-15 $99.06 $99.06 $99.06 $99.06 $87.64 0
2020-07-14 $98.41 $98.41 $98.41 $98.41 $87.06 0
2020-07-13 $97.14 $97.14 $97.14 $97.14 $85.94 0
2020-07-10 $99.32 $99.32 $99.32 $99.32 $87.87 0
2020-07-09 $99.02 $99.02 $99.02 $99.02 $87.60 0
2020-07-08 $98.64 $98.64 $98.64 $98.64 $87.27 0
2020-07-07 $97.26 $97.26 $97.26 $97.26 $86.05 0
2020-07-06 $98.17 $98.17 $98.17 $98.17 $86.85 0
2020-07-02 $96.59 $96.59 $96.59 $96.59 $85.45 0
2020-07-01 $96.17 $96.17 $96.17 $96.17 $85.08 0
2020-06-30 $95.27 $95.27 $95.27 $95.27 $84.28 0
2020-06-29 $93.61 $93.61 $93.61 $93.61 $82.82 0
2020-06-26 $92.78 $92.78 $92.78 $92.78 $82.08 0
2020-06-25 $94.68 $94.68 $94.68 $94.68 $83.76 0
2020-06-24 $93.61 $93.61 $93.61 $93.61 $82.82 0
2020-06-23 $95.73 $95.73 $95.73 $95.73 $84.69 0
2020-06-22 $95.25 $95.25 $95.25 $95.25 $84.27 0
2020-06-19 $94.12 $94.12 $94.12 $94.12 $83.27 0
2020-06-18 $94.32 $94.32 $94.32 $94.32 $83.44 0
2020-06-17 $93.91 $93.91 $93.91 $93.91 $83.08 0
2020-06-16 $93.62 $93.62 $93.62 $93.62 $82.82 0
2020-06-15 $92.05 $92.05 $92.05 $92.05 $81.44 0
2020-06-12 $90.88 $90.88 $90.88 $90.88 $80.40 0
2020-06-11 $90.04 $90.04 $90.04 $90.04 $79.66 0
2020-06-10 $94.82 $94.82 $94.82 $94.82 $83.89 0
2020-06-09 $93.95 $93.95 $93.95 $93.95 $83.12 0
2020-06-08 $93.85 $93.85 $93.85 $93.85 $83.03 0
2020-06-05 $93.24 $93.24 $93.24 $93.24 $82.49 0
2020-06-04 $91.47 $91.47 $91.47 $91.47 $80.92 0
2020-06-03 $92.70 $92.70 $92.70 $92.70 $82.01 0
2020-06-02 $92.11 $92.11 $92.11 $92.11 $81.49 0
2020-06-01 $91.53 $91.53 $91.53 $91.53 $80.98 0
2020-05-29 $91.06 $91.06 $91.06 $91.06 $80.56 0
2020-05-28 $89.88 $89.88 $89.88 $89.88 $79.52 0
2020-05-27 $89.63 $89.63 $89.63 $89.63 $79.29 0
2020-05-26 $89.03 $89.03 $89.03 $89.03 $78.76 0
2020-05-22 $89.11 $89.11 $89.11 $89.11 $78.83 0
2020-05-21 $88.63 $88.63 $88.63 $88.63 $78.41 0
2020-05-20 $89.34 $89.34 $89.34 $89.34 $79.04 0
2020-05-19 $88.11 $88.11 $88.11 $88.11 $77.95 0
2020-05-18 $88.58 $88.58 $88.58 $88.58 $78.37 0
2020-05-15 $86.74 $86.74 $86.74 $86.74 $76.74 0
2020-05-14 $85.76 $85.76 $85.76 $85.76 $75.87 0
2020-05-13 $84.99 $84.99 $84.99 $84.99 $75.19 0
2020-05-12 $86.06 $86.06 $86.06 $86.06 $76.14 0
2020-05-11 $87.86 $87.86 $87.86 $87.86 $77.73 0
2020-05-08 $87.18 $87.18 $87.18 $87.18 $77.13 0
2020-05-07 $86.41 $86.41 $86.41 $86.41 $76.45 0
2020-05-06 $84.94 $84.94 $84.94 $84.94 $75.15 0
2020-05-05 $84.68 $84.68 $84.68 $84.68 $74.92 0
2020-05-04 $83.41 $83.41 $83.41 $83.41 $73.79 0
2020-05-01 $82.50 $82.50 $82.50 $82.50 $72.99 0
2020-04-30 $84.51 $84.51 $84.51 $84.51 $74.77 0
2020-04-29 $84.80 $84.80 $84.80 $84.80 $75.02 0
2020-04-28 $82.13 $82.13 $82.13 $82.13 $72.66 0
2020-04-27 $83.33 $83.33 $83.33 $83.33 $73.72 0
2020-04-24 $82.14 $82.14 $82.14 $82.14 $72.67 0
2020-04-23 $80.89 $80.89 $80.89 $80.89 $71.56 0
2020-04-22 $81.25 $81.25 $81.25 $81.25 $71.88 0
2020-04-21 $79.15 $79.15 $79.15 $79.15 $70.02 0
2020-04-20 $81.68 $81.68 $81.68 $81.68 $72.26 0
2020-04-17 $82.82 $82.82 $82.82 $82.82 $73.27 0
2020-04-16 $81.09 $81.09 $81.09 $81.09 $71.74 0
2020-04-15 $80.11 $80.11 $80.11 $80.11 $70.87 0
2020-04-14 $81.15 $81.15 $81.15 $81.15 $71.79 0
2020-04-13 $78.31 $78.31 $78.31 $78.31 $69.28 0
2020-04-09 $78.64 $78.64 $78.64 $78.64 $69.57 0
2020-04-08 $77.81 $77.81 $77.81 $77.81 $68.84 0
2020-04-07 $75.72 $75.72 $75.72 $75.72 $66.99 0
2020-04-06 $76.14 $76.14 $76.14 $76.14 $67.36 0
2020-04-03 $71.21 $71.21 $71.21 $71.21 $63.00 0
2020-04-02 $72.49 $72.49 $72.49 $72.49 $64.13 0
2020-04-01 $71.25 $71.25 $71.25 $71.25 $63.03 0
2020-03-31 $74.20 $74.20 $74.20 $74.20 $65.64 0
2020-03-30 $75.18 $75.18 $75.18 $75.18 $66.51 0
2020-03-27 $72.75 $72.75 $72.75 $72.75 $64.36 0
2020-03-26 $75.20 $75.20 $75.20 $75.20 $66.53 0
2020-03-25 $71.46 $71.46 $71.46 $71.46 $63.22 0
2020-03-24 $71.16 $71.16 $71.16 $71.16 $62.95 0
2020-03-23 $65.44 $65.44 $65.44 $65.44 $57.89 0
2020-03-20 $66.33 $66.33 $66.33 $66.33 $58.68 0
2020-03-19 $68.49 $68.49 $68.49 $68.49 $60.59 0
2020-03-18 $67.43 $67.43 $67.43 $67.43 $59.65 0
2020-03-17 $70.88 $70.88 $70.88 $70.88 $62.71 0
2020-03-16 $67.38 $67.38 $67.38 $67.38 $59.61 0
2020-03-13 $76.88 $76.88 $76.88 $76.88 $68.02 0
2020-03-12 $70.79 $70.79 $70.79 $70.79 $62.63 0
2020-03-11 $77.45 $77.45 $77.45 $77.45 $68.52 0
2020-03-10 $81.33 $81.33 $81.33 $81.33 $71.95 0
2020-03-09 $77.22 $77.22 $77.22 $77.22 $68.32 0
2020-03-06 $82.98 $82.98 $82.98 $82.98 $73.41 0
2020-03-05 $84.56 $84.56 $84.56 $84.56 $74.81 0
2020-03-04 $87.22 $87.22 $87.22 $87.22 $77.16 0
2020-03-03 $83.74 $83.74 $83.74 $83.74 $74.08 0
2020-03-02 $86.09 $86.09 $86.09 $86.09 $76.16 0
2020-02-28 $82.24 $82.24 $82.24 $82.24 $72.76 0
2020-02-27 $82.66 $82.66 $82.66 $82.66 $73.13 0
2020-02-26 $86.31 $86.31 $86.31 $86.31 $76.36 0
2020-02-25 $86.44 $86.44 $86.44 $86.44 $76.47 0
2020-02-24 $88.96 $88.96 $88.96 $88.96 $78.70 0
2020-02-21 $92.00 $92.00 $92.00 $92.00 $81.39 0
2020-02-20 $93.31 $93.31 $93.31 $93.31 $82.55 0
2020-02-19 $93.80 $93.80 $93.80 $93.80 $82.98 0
2020-02-18 $93.34 $93.34 $93.34 $93.34 $82.58 0
2020-02-14 $93.27 $93.27 $93.27 $93.27 $82.52 0
2020-02-13 $92.54 $92.54 $92.54 $92.54 $81.87 0
2020-02-12 $92.49 $92.49 $92.49 $92.49 $81.83 0
2020-02-11 $91.95 $91.95 $91.95 $91.95 $81.35 0
2020-02-10 $91.92 $91.92 $91.92 $91.92 $81.32 0
2020-02-07 $90.72 $90.72 $90.72 $90.72 $80.26 0
2020-02-06 $91.00 $91.00 $91.00 $91.00 $80.51 0
2020-02-05 $90.60 $90.60 $90.60 $90.60 $80.15 0
2020-02-04 $90.48 $90.48 $90.48 $90.48 $80.05 0
2020-02-03 $88.95 $88.95 $88.95 $88.95 $78.69 0
2020-01-31 $88.01 $88.01 $88.01 $88.01 $77.86 0
2020-01-30 $89.58 $89.58 $89.58 $89.58 $79.25 0
2020-01-29 $88.97 $88.97 $88.97 $88.97 $78.71 0
2020-01-28 $88.50 $88.50 $88.50 $88.50 $78.30 0
2020-01-27 $87.31 $87.31 $87.31 $87.31 $77.24 0
2020-01-24 $88.60 $88.60 $88.60 $88.60 $78.38 0
2020-01-23 $89.17 $89.17 $89.17 $89.17 $78.89 0
2020-01-22 $89.00 $89.00 $89.00 $89.00 $78.74 0
2020-01-21 $88.96 $88.96 $88.96 $88.96 $78.70 0
2020-01-17 $88.94 $88.94 $88.94 $88.94 $78.68 0
2020-01-16 $88.48 $88.48 $88.48 $88.48 $78.28 0
2020-01-15 $87.69 $87.69 $87.69 $87.69 $77.58 0
2020-01-14 $87.32 $87.32 $87.32 $87.32 $77.25 0
2020-01-13 $87.61 $87.61 $87.61 $87.61 $77.51 0
2020-01-10 $86.83 $86.83 $86.83 $86.83 $76.82 0
2020-01-09 $87.01 $87.01 $87.01 $87.01 $76.98 0
2020-01-08 $86.23 $86.23 $86.23 $86.23 $76.29 0
2020-01-07 $85.59 $85.59 $85.59 $85.59 $75.72 0
2020-01-06 $85.63 $85.63 $85.63 $85.63 $75.76 0
2020-01-03 $85.03 $85.03 $85.03 $85.03 $75.23 0
2020-01-02 $85.45 $85.45 $85.45 $85.45 $75.60 0
2019-12-31 $84.30 $84.30 $84.30 $84.30 $74.58 0
2019-12-30 $84.09 $84.09 $84.09 $84.09 $74.39 0
2019-12-27 $84.64 $84.64 $84.64 $84.64 $74.88 0
2019-12-26 $84.57 $84.57 $84.57 $84.57 $74.82 0
2019-12-24 $84.08 $84.08 $84.08 $84.08 $74.38 0
2019-12-23 $84.07 $84.07 $84.07 $84.07 $74.38 0
2019-12-20 $84.11 $84.11 $84.11 $84.11 $74.41 0
2019-12-19 $83.77 $83.77 $83.77 $83.77 $74.11 0
2019-12-18 $83.23 $83.23 $83.23 $83.23 $73.63 0
2019-12-17 $83.27 $83.27 $83.27 $83.27 $73.67 0
2019-12-16 $83.24 $83.24 $83.24 $83.24 $73.64 0
2019-12-13 $82.71 $82.71 $82.71 $82.71 $73.17 0
2019-12-12 $82.35 $82.35 $82.35 $82.35 $72.85 0
2019-12-11 $87.05 $87.05 $87.05 $87.05 $72.50 0
2019-12-10 $86.83 $86.83 $86.83 $86.83 $72.31 0
2019-12-09 $87.01 $87.01 $87.01 $87.01 $72.46 0
2019-12-06 $87.38 $87.38 $87.38 $87.38 $72.77 0
2019-12-05 $86.69 $86.69 $86.69 $86.69 $72.20 0
2019-12-04 $86.58 $86.58 $86.58 $86.58 $72.11 0
2019-12-03 $86.33 $86.33 $86.33 $86.33 $71.90 0
2019-12-02 $86.72 $86.72 $86.72 $86.72 $72.22 0
2019-11-29 $87.69 $87.69 $87.69 $87.69 $73.03 0
2019-11-27 $88.07 $88.07 $88.07 $88.07 $73.35 0
2019-11-26 $87.70 $87.70 $87.70 $87.70 $73.04 0
2019-11-25 $87.15 $87.15 $87.15 $87.15 $72.58 0
2019-11-22 $86.29 $86.29 $86.29 $86.29 $71.86 0
2019-11-21 $86.28 $86.28 $86.28 $86.28 $71.86 0
2019-11-20 $86.59 $86.59 $86.59 $86.59 $72.11 0
2019-11-19 $86.83 $86.83 $86.83 $86.83 $72.31 0
2019-11-18 $86.55 $86.55 $86.55 $86.55 $72.08 0
2019-11-15 $86.51 $86.51 $86.51 $86.51 $72.05 0
2019-11-14 $85.92 $85.92 $85.92 $85.92 $71.56 0
2019-11-13 $85.52 $85.52 $85.52 $85.52 $71.22 0
2019-11-12 $85.23 $85.23 $85.23 $85.23 $70.98 0
2019-11-11 $84.97 $84.97 $84.97 $84.97 $70.77 0
2019-11-08 $85.00 $85.00 $85.00 $85.00 $70.79 0
2019-11-07 $84.72 $84.72 $84.72 $84.72 $70.56 0
2019-11-06 $84.25 $84.25 $84.25 $84.25 $70.17 0
2019-11-05 $83.97 $83.97 $83.97 $83.97 $69.93 0
2019-11-04 $84.43 $84.43 $84.43 $84.43 $70.32 0
2019-11-01 $84.59 $84.59 $84.59 $84.59 $70.45 0
2019-10-31 $83.96 $83.96 $83.96 $83.96 $69.92 0
2019-10-30 $84.13 $84.13 $84.13 $84.13 $70.07 0
2019-10-29 $83.56 $83.56 $83.56 $83.56 $69.59 0
2019-10-28 $83.73 $83.73 $83.73 $83.73 $69.73 0
2019-10-25 $83.07 $83.07 $83.07 $83.07 $69.18 0
2019-10-24 $82.88 $82.88 $82.88 $82.88 $69.02 0
2019-10-23 $82.28 $82.28 $82.28 $82.28 $68.52 0
2019-10-22 $81.93 $81.93 $81.93 $81.93 $68.23 0
2019-10-21 $82.97 $82.97 $82.97 $82.97 $69.10 0
2019-10-18 $82.77 $82.77 $82.77 $82.77 $68.93 0
2019-10-17 $83.45 $83.45 $83.45 $83.45 $69.50 0
2019-10-16 $83.33 $83.33 $83.33 $83.33 $69.40 0
2019-10-15 $83.80 $83.80 $83.80 $83.80 $69.79 0
2019-10-14 $83.10 $83.10 $83.10 $83.10 $69.21 0
2019-10-11 $83.17 $83.17 $83.17 $83.17 $69.27 0
2019-10-10 $82.29 $82.29 $82.29 $82.29 $68.53 0
2019-10-09 $81.83 $81.83 $81.83 $81.83 $68.15 0
2019-10-08 $80.94 $80.94 $80.94 $80.94 $67.41 0
2019-10-07 $82.29 $82.29 $82.29 $82.29 $68.53 0
2019-10-04 $82.65 $82.65 $82.65 $82.65 $68.83 0
2019-10-03 $81.40 $81.40 $81.40 $81.40 $67.79 0
2019-10-02 $80.50 $80.50 $80.50 $80.50 $67.04 0
2019-10-01 $81.88 $81.88 $81.88 $81.88 $68.19 0
2019-09-30 $82.55 $82.55 $82.55 $82.55 $68.75 0
2019-09-27 $81.97 $81.97 $81.97 $81.97 $68.27 0
2019-09-26 $82.86 $82.86 $82.86 $82.86 $69.01 0
2019-09-25 $82.99 $82.99 $82.99 $82.99 $69.12 0
2019-09-24 $82.32 $82.32 $82.32 $82.32 $68.56 0
2019-09-23 $83.04 $83.04 $83.04 $83.04 $69.16 0
2019-09-20 $83.06 $83.06 $83.06 $83.06 $69.17 0
2019-09-19 $83.68 $83.68 $83.68 $83.68 $69.69 0
2019-09-18 $83.64 $83.64 $83.64 $83.64 $69.66 0
2019-09-17 $83.61 $83.61 $83.61 $83.61 $69.63 0
2019-09-16 $83.11 $83.11 $83.11 $83.11 $69.22 0
2019-09-13 $83.38 $83.38 $83.38 $83.38 $69.44 0
2019-09-12 $83.69 $83.69 $83.69 $83.69 $69.70 0
2019-09-11 $83.19 $83.19 $83.19 $83.19 $69.28 0
2019-09-10 $82.84 $82.84 $82.84 $82.84 $68.99 0
2019-09-09 $83.53 $83.53 $83.53 $83.53 $69.57 0
2019-09-06 $84.37 $84.37 $84.37 $84.37 $70.27 0
2019-09-05 $84.22 $84.22 $84.22 $84.22 $70.14 0
2019-09-04 $82.94 $82.94 $82.94 $82.94 $69.07 0
2019-09-03 $82.02 $82.02 $82.02 $82.02 $68.31 0
2019-08-30 $82.86 $82.86 $82.86 $82.86 $69.01 0
2019-08-29 $83.08 $83.08 $83.08 $83.08 $69.19 0
2019-08-28 $81.63 $81.63 $81.63 $81.63 $67.98 0
2019-08-27 $81.34 $81.34 $81.34 $81.34 $67.74 0
2019-08-26 $81.41 $81.41 $81.41 $81.41 $67.80 0
2019-08-23 $80.53 $80.53 $80.53 $80.53 $67.07 0
2019-08-22 $82.55 $82.55 $82.55 $82.55 $68.75 0
2019-08-21 $82.53 $82.53 $82.53 $82.53 $68.73 0
2019-08-20 $81.73 $81.73 $81.73 $81.73 $68.07 0
2019-08-19 $82.15 $82.15 $82.15 $82.15 $68.42 0
2019-08-16 $81.18 $81.18 $81.18 $81.18 $67.61 0
2019-08-15 $80.03 $80.03 $80.03 $80.03 $66.65 0
2019-08-14 $79.57 $79.57 $79.57 $79.57 $66.27 0
2019-08-13 $81.97 $81.97 $81.97 $81.97 $68.27 0
2019-08-12 $80.64 $80.64 $80.64 $80.64 $67.16 0
2019-08-09 $81.80 $81.80 $81.80 $81.80 $68.13 0
2019-08-08 $82.34 $82.34 $82.34 $82.34 $68.57 0
2019-08-07 $80.48 $80.48 $80.48 $80.48 $67.03 0
2019-08-06 $80.33 $80.33 $80.33 $80.33 $66.90 0
2019-08-05 $78.89 $78.89 $78.89 $78.89 $65.70 0
2019-08-02 $81.55 $81.55 $81.55 $81.55 $67.92 0
2019-08-01 $82.42 $82.42 $82.42 $82.42 $68.64 0
2019-07-31 $82.88 $82.88 $82.88 $82.88 $69.02 0
2019-07-30 $83.85 $83.85 $83.85 $83.85 $69.83 0
2019-07-29 $84.11 $84.11 $84.11 $84.11 $70.05 0
2019-07-26 $84.43 $84.43 $84.43 $84.43 $70.32 0
2019-07-25 $83.62 $83.62 $83.62 $83.62 $69.64 0
2019-07-24 $83.98 $83.98 $83.98 $83.98 $69.94 0
2019-07-23 $83.72 $83.72 $83.72 $83.72 $69.72 0
2019-07-22 $83.25 $83.25 $83.25 $83.25 $69.33 0
2019-07-19 $82.83 $82.83 $82.83 $82.83 $68.98 0
2019-07-18 $83.46 $83.46 $83.46 $83.46 $69.51 0
2019-07-17 $83.30 $83.30 $83.30 $83.30 $69.37 0
2019-07-16 $83.76 $83.76 $83.76 $83.76 $69.76 0
2019-07-15 $84.11 $84.11 $84.11 $84.11 $70.05 0
2019-07-12 $84.01 $84.01 $84.01 $84.01 $69.97 0
2019-07-11 $83.69 $83.69 $83.69 $83.69 $69.70 0
2019-07-10 $83.45 $83.45 $83.45 $83.45 $69.50 0
2019-07-09 $82.94 $82.94 $82.94 $82.94 $69.07 0
2019-07-08 $82.64 $82.64 $82.64 $82.64 $68.82 0
2019-07-05 $83.17 $83.17 $83.17 $83.17 $69.27 0
2019-07-03 $83.29 $83.29 $83.29 $83.29 $69.37 0
2019-07-02 $82.58 $82.58 $82.58 $82.58 $68.77 0
2019-07-01 $82.22 $82.22 $82.22 $82.22 $68.47 0
2019-06-28 $81.44 $81.44 $81.44 $81.44 $67.83 0
2019-06-27 $81.06 $81.06 $81.06 $81.06 $67.51 0
2019-06-26 $80.67 $80.67 $80.67 $80.67 $67.18 0
2019-06-25 $80.70 $80.70 $80.70 $80.70 $67.21 0
2019-06-24 $81.79 $81.79 $81.79 $81.79 $68.12 0
2019-06-21 $82.03 $82.03 $82.03 $82.03 $68.32 0
2019-06-20 $82.26 $82.26 $82.26 $82.26 $68.51 0
2019-06-19 $81.43 $81.43 $81.43 $81.43 $67.82 0
2019-06-18 $81.00 $81.00 $81.00 $81.00 $67.46 0
2019-06-17 $80.09 $80.09 $80.09 $80.09 $66.70 0
2019-06-14 $79.75 $79.75 $79.75 $79.75 $66.42 0
2019-06-13 $79.84 $79.84 $79.84 $79.84 $66.49 0
2019-06-12 $79.52 $79.52 $79.52 $79.52 $66.23 0
2019-06-11 $79.53 $79.53 $79.53 $79.53 $66.23 0
2019-06-10 $79.74 $79.74 $79.74 $79.74 $66.41 0
2019-06-07 $79.26 $79.26 $79.26 $79.26 $66.01 0
2019-06-06 $78.15 $78.15 $78.15 $78.15 $65.09 0
2019-06-05 $77.72 $77.72 $77.72 $77.72 $64.73 0
2019-06-04 $76.73 $76.73 $76.73 $76.73 $63.90 0
2019-06-03 $74.94 $74.94 $74.94 $74.94 $62.41 0
2019-05-31 $76.04 $76.04 $76.04 $76.04 $63.33 0
2019-05-30 $76.98 $76.98 $76.98 $76.98 $64.11 0
2019-05-29 $76.49 $76.49 $76.49 $76.49 $63.70 0
2019-05-28 $77.13 $77.13 $77.13 $77.13 $64.24 0
2019-05-24 $77.46 $77.46 $77.46 $77.46 $64.51 0
2019-05-23 $77.14 $77.14 $77.14 $77.14 $64.24 0
2019-05-22 $78.18 $78.18 $78.18 $78.18 $65.11 0
2019-05-21 $78.40 $78.40 $78.40 $78.40 $65.29 0
2019-05-20 $77.67 $77.67 $77.67 $77.67 $64.69 0
2019-05-17 $78.32 $78.32 $78.32 $78.32 $65.23 0
2019-05-16 $78.99 $78.99 $78.99 $78.99 $65.78 0
2019-05-15 $78.05 $78.05 $78.05 $78.05 $65.00 0
2019-05-14 $77.23 $77.23 $77.23 $77.23 $64.32 0
2019-05-13 $76.36 $76.36 $76.36 $76.36 $63.59 0
2019-05-10 $78.70 $78.70 $78.70 $78.70 $65.54 0
2019-05-09 $78.54 $78.54 $78.54 $78.54 $65.41 0
2019-05-08 $78.78 $78.78 $78.78 $78.78 $65.61 0
2019-05-07 $78.83 $78.83 $78.83 $78.83 $65.65 0
2019-05-06 $80.38 $80.38 $80.38 $80.38 $66.94 0
2019-05-03 $80.63 $80.63 $80.63 $80.63 $67.15 0
2019-05-02 $79.91 $79.91 $79.91 $79.91 $66.55 0
2019-05-01 $80.13 $80.13 $80.13 $80.13 $66.73 0
2019-04-30 $80.70 $80.70 $80.70 $80.70 $67.21 0
2019-04-29 $80.90 $80.90 $80.90 $80.90 $67.38 0
2019-04-26 $80.81 $80.81 $80.81 $80.81 $67.30 0
2019-04-25 $80.39 $80.39 $80.39 $80.39 $66.95 0
2019-04-24 $79.99 $79.99 $79.99 $79.99 $66.62 0
2019-04-23 $80.04 $80.04 $80.04 $80.04 $66.66 0
2019-04-22 $79.09 $79.09 $79.09 $79.09 $65.87 0
2019-04-18 $78.89 $78.89 $78.89 $78.89 $65.70 0
2019-04-17 $78.60 $78.60 $78.60 $78.60 $65.46 0
2019-04-16 $78.95 $78.95 $78.95 $78.95 $65.75 0
2019-04-15 $78.98 $78.98 $78.98 $78.98 $65.78 0
2019-04-12 $79.05 $79.05 $79.05 $79.05 $65.83 0
2019-04-11 $78.45 $78.45 $78.45 $78.45 $65.34 0
2019-04-10 $78.50 $78.50 $78.50 $78.50 $65.38 0
2019-04-09 $78.08 $78.08 $78.08 $78.08 $65.03 0
2019-04-08 $78.50 $78.50 $78.50 $78.50 $65.38 0
2019-04-05 $78.48 $78.48 $78.48 $78.48 $65.36 0
2019-04-04 $78.25 $78.25 $78.25 $78.25 $65.17 0
2019-04-03 $78.33 $78.33 $78.33 $78.33 $65.24 0
2019-04-02 $78.02 $78.02 $78.02 $78.02 $64.98 0
2019-04-01 $77.85 $77.85 $77.85 $77.85 $64.84 0
2019-03-29 $76.93 $76.93 $76.93 $76.93 $64.07 0
2019-03-28 $76.23 $76.23 $76.23 $76.23 $63.49 0
2019-03-27 $75.81 $75.81 $75.81 $75.81 $63.14 0
2019-03-26 $76.19 $76.19 $76.19 $76.19 $63.45 0
2019-03-25 $75.71 $75.71 $75.71 $75.71 $63.05 0
2019-03-22 $75.55 $75.55 $75.55 $75.55 $62.92 0
2019-03-21 $77.20 $77.20 $77.20 $77.20 $64.29 0
2019-03-20 $76.19 $76.19 $76.19 $76.19 $63.45 0
2019-03-19 $76.15 $76.15 $76.15 $76.15 $63.42 0
2019-03-18 $76.03 $76.03 $76.03 $76.03 $63.32 0
2019-03-15 $75.92 $75.92 $75.92 $75.92 $63.23 0
2019-03-14 $75.42 $75.42 $75.42 $75.42 $62.81 0
2019-03-13 $75.46 $75.46 $75.46 $75.46 $62.85 0
2019-03-12 $74.99 $74.99 $74.99 $74.99 $62.45 0
2019-03-11 $74.81 $74.81 $74.81 $74.81 $62.30 0
2019-03-08 $73.59 $73.59 $73.59 $73.59 $61.29 0
2019-03-07 $73.75 $73.75 $73.75 $73.75 $61.42 0
2019-03-06 $74.49 $74.49 $74.49 $74.49 $62.04 0
2019-03-05 $74.89 $74.89 $74.89 $74.89 $62.37 0
2019-03-04 $74.96 $74.96 $74.96 $74.96 $62.43 0
2019-03-01 $75.48 $75.48 $75.48 $75.48 $62.86 0
2019-02-28 $74.79 $74.79 $74.79 $74.79 $62.29 0
2019-02-27 $74.90 $74.90 $74.90 $74.90 $62.38 0
2019-02-26 $74.79 $74.79 $74.79 $74.79 $62.29 0
2019-02-25 $74.80 $74.80 $74.80 $74.80 $62.30 0
2019-02-22 $74.55 $74.55 $74.55 $74.55 $62.09 0
2019-02-21 $73.85 $73.85 $73.85 $73.85 $61.50 0
2019-02-20 $74.08 $74.08 $74.08 $74.08 $61.70 0
2019-02-19 $74.05 $74.05 $74.05 $74.05 $61.67 0
2019-02-15 $74.02 $74.02 $74.02 $74.02 $61.65 0
2019-02-14 $73.35 $73.35 $73.35 $73.35 $61.09 0
2019-02-13 $73.28 $73.28 $73.28 $73.28 $61.03 0
2019-02-12 $73.03 $73.03 $73.03 $73.03 $60.82 0
2019-02-11 $72.02 $72.02 $72.02 $72.02 $59.98 0
2019-02-08 $71.92 $71.92 $71.92 $71.92 $59.90 0
2019-02-07 $71.68 $71.68 $71.68 $71.68 $59.70 0
2019-02-06 $72.31 $72.31 $72.31 $72.31 $60.22 0
2019-02-05 $72.67 $72.67 $72.67 $72.67 $60.52 0
2019-02-04 $72.18 $72.18 $72.18 $72.18 $60.11 0
2019-02-01 $71.39 $71.39 $71.39 $71.39 $59.46 0
2019-01-31 $71.39 $71.39 $71.39 $71.39 $59.46 0
2019-01-30 $70.85 $70.85 $70.85 $70.85 $59.01 0
2019-01-29 $69.28 $69.28 $69.28 $69.28 $57.70 0
2019-01-28 $69.62 $69.62 $69.62 $69.62 $57.98 0
2019-01-25 $70.40 $70.40 $70.40 $70.40 $58.63 0
2019-01-24 $69.52 $69.52 $69.52 $69.52 $57.90 0
2019-01-23 $69.35 $69.35 $69.35 $69.35 $57.76 0
2019-01-22 $69.23 $69.23 $69.23 $69.23 $57.66 0
2019-01-18 $70.37 $70.37 $70.37 $70.37 $58.61 0
2019-01-17 $69.51 $69.51 $69.51 $69.51 $57.89 0
2019-01-16 $69.01 $69.01 $69.01 $69.01 $57.47 0
2019-01-15 $68.88 $68.88 $68.88 $68.88 $57.37 0
2019-01-14 $67.98 $67.98 $67.98 $67.98 $56.62 0
2019-01-11 $68.42 $68.42 $68.42 $68.42 $56.98 0
2019-01-10 $68.57 $68.57 $68.57 $68.57 $57.11 0
2019-01-09 $68.24 $68.24 $68.24 $68.24 $56.83 0
2019-01-08 $67.70 $67.70 $67.70 $67.70 $56.38 0
2019-01-07 $66.93 $66.93 $66.93 $66.93 $55.74 0
2019-01-04 $66.06 $66.06 $66.06 $66.06 $55.02 0
2019-01-03 $63.47 $63.47 $63.47 $63.47 $52.86 0
2019-01-02 $65.34 $65.34 $65.34 $65.34 $54.42 0
2018-12-31 $65.35 $65.35 $65.35 $65.35 $54.43 0
2018-12-28 $64.67 $64.67 $64.67 $64.67 $53.86 0
2018-12-27 $64.81 $64.81 $64.81 $64.81 $53.98 0
2018-12-26 $64.29 $64.29 $64.29 $64.29 $53.54 0
2018-12-24 $60.81 $60.81 $60.81 $60.81 $50.64 0
2018-12-21 $62.27 $62.27 $62.27 $62.27 $51.86 0
2018-12-20 $63.97 $63.97 $63.97 $63.97 $53.28 0
2018-12-19 $65.24 $65.24 $65.24 $65.24 $54.33 0
2018-12-18 $66.18 $66.18 $66.18 $66.18 $55.12 0
2018-12-17 $65.85 $65.85 $65.85 $65.85 $54.84 0
2018-12-14 $67.37 $67.37 $67.37 $67.37 $56.11 0
2018-12-13 $68.97 $68.97 $68.97 $68.97 $57.44 0
2018-12-12 $80.36 $80.36 $80.36 $80.36 $57.56 0
2018-12-11 $79.66 $79.66 $79.66 $79.66 $57.06 0
2018-12-10 $79.69 $79.69 $79.69 $79.69 $57.08 0
2018-12-07 $79.21 $79.21 $79.21 $79.21 $56.74 0
2018-12-06 $81.71 $81.71 $81.71 $81.71 $58.53 0
2018-12-04 $81.47 $81.47 $81.47 $81.47 $58.36 0
2018-12-03 $84.60 $84.60 $84.60 $84.60 $60.60 0
2018-11-30 $83.47 $83.47 $83.47 $83.47 $59.79 0
2018-11-29 $82.81 $82.81 $82.81 $82.81 $59.32 0
2018-11-28 $82.86 $82.86 $82.86 $82.86 $59.35 0
2018-11-27 $80.16 $80.16 $80.16 $80.16 $57.42 0
2018-11-26 $80.09 $80.09 $80.09 $80.09 $57.37 0
2018-11-23 $78.56 $78.56 $78.56 $78.56 $56.27 0
2018-11-21 $79.07 $79.07 $79.07 $79.07 $56.64 0
2018-11-20 $78.52 $78.52 $78.52 $78.52 $56.24 0
2018-11-19 $79.76 $79.76 $79.76 $79.76 $57.13 0
2018-11-16 $82.30 $82.30 $82.30 $82.30 $58.95 0
2018-11-15 $82.55 $82.55 $82.55 $82.55 $59.13 0
2018-11-14 $81.41 $81.41 $81.41 $81.41 $58.31 0
2018-11-13 $82.35 $82.35 $82.35 $82.35 $58.99 0
2018-11-12 $82.43 $82.43 $82.43 $82.43 $59.05 0
2018-11-09 $84.70 $84.70 $84.70 $84.70 $60.67 0
2018-11-08 $85.90 $85.90 $85.90 $85.90 $61.53 0
2018-11-07 $86.18 $86.18 $86.18 $86.18 $61.73 0
2018-11-06 $84.00 $84.00 $84.00 $84.00 $60.17 0
2018-11-05 $83.64 $83.64 $83.64 $83.64 $59.91 0
2018-11-02 $83.62 $83.62 $83.62 $83.62 $59.90 0
2018-11-01 $84.26 $84.26 $84.26 $84.26 $60.36 0
2018-10-31 $83.19 $83.19 $83.19 $83.19 $59.59 0
2018-10-30 $81.45 $81.45 $81.45 $81.45 $58.34 0
2018-10-29 $80.36 $80.36 $80.36 $80.36 $57.56 0
2018-10-26 $81.88 $81.88 $81.88 $81.88 $58.65 0
2018-10-25 $83.63 $83.63 $83.63 $83.63 $59.91 0
2018-10-24 $81.44 $81.44 $81.44 $81.44 $58.34 0
2018-10-23 $84.33 $84.33 $84.33 $84.33 $60.41 0
2018-10-22 $84.82 $84.82 $84.82 $84.82 $60.76 0
2018-10-19 $84.71 $84.71 $84.71 $84.71 $60.68 0
2018-10-18 $85.11 $85.11 $85.11 $85.11 $60.97 0
2018-10-17 $86.90 $86.90 $86.90 $86.90 $62.25 0
2018-10-16 $87.09 $87.09 $87.09 $87.09 $62.38 0
2018-10-15 $84.57 $84.57 $84.57 $84.57 $60.58 0
2018-10-12 $85.58 $85.58 $85.58 $85.58 $61.30 0
2018-10-11 $83.55 $83.55 $83.55 $83.55 $59.85 0
2018-10-10 $84.86 $84.86 $84.86 $84.86 $60.79 0
2018-10-09 $88.57 $88.57 $88.57 $88.57 $63.44 0
2018-10-08 $88.37 $88.37 $88.37 $88.37 $63.30 0
2018-10-05 $89.04 $89.04 $89.04 $89.04 $63.78 0
2018-10-04 $89.79 $89.79 $89.79 $89.79 $64.32 0
2018-10-03 $91.32 $91.32 $91.32 $91.32 $65.41 0
2018-10-02 $91.20 $91.20 $91.20 $91.20 $65.33 0
2018-10-01 $91.52 $91.52 $91.52 $91.52 $65.56 0
2018-09-28 $91.20 $91.20 $91.20 $91.20 $65.33 0
2018-09-27 $91.05 $91.05 $91.05 $91.05 $65.22 0
2018-09-26 $90.59 $90.59 $90.59 $90.59 $64.89 0
2018-09-25 $90.68 $90.68 $90.68 $90.68 $64.96 0
2018-09-24 $90.37 $90.37 $90.37 $90.37 $64.73 0
2018-09-21 $90.32 $90.32 $90.32 $90.32 $64.70 0
2018-09-20 $90.58 $90.58 $90.58 $90.58 $64.88 0
2018-09-19 $89.85 $89.85 $89.85 $89.85 $64.36 0
2018-09-18 $90.10 $90.10 $90.10 $90.10 $64.54 0
2018-09-17 $89.36 $89.36 $89.36 $89.36 $64.01 0
2018-09-14 $90.52 $90.52 $90.52 $90.52 $64.84 0
2018-09-13 $90.61 $90.61 $90.61 $90.61 $64.91 0
2018-09-12 $89.96 $89.96 $89.96 $89.96 $64.44 0
2018-09-11 $89.84 $89.84 $89.84 $89.84 $64.35 0
2018-09-10 $89.12 $89.12 $89.12 $89.12 $63.84 0
2018-09-07 $88.84 $88.84 $88.84 $88.84 $63.64 0
2018-09-06 $88.96 $88.96 $88.96 $88.96 $63.72 0
2018-09-05 $89.18 $89.18 $89.18 $89.18 $63.88 0
2018-09-04 $90.17 $90.17 $90.17 $90.17 $64.59 0
2018-08-31 $90.11 $90.11 $90.11 $90.11 $64.55 0
2018-08-30 $89.97 $89.97 $89.97 $89.97 $64.45 0
2018-08-29 $90.26 $90.26 $90.26 $90.26 $64.65 0
2018-08-28 $89.47 $89.47 $89.47 $89.47 $64.09 0
2018-08-27 $89.36 $89.36 $89.36 $89.36 $64.01 0
2018-08-24 $88.69 $88.69 $88.69 $88.69 $63.53 0
2018-08-23 $87.91 $87.91 $87.91 $87.91 $62.97 0
2018-08-22 $87.95 $87.95 $87.95 $87.95 $63.00 0
2018-08-21 $87.57 $87.57 $87.57 $87.57 $62.73 0
2018-08-20 $87.41 $87.41 $87.41 $87.41 $62.61 0
2018-08-17 $87.28 $87.28 $87.28 $87.28 $62.52 0
2018-08-16 $87.17 $87.17 $87.17 $87.17 $62.44 0
2018-08-15 $86.69 $86.69 $86.69 $86.69 $62.10 0
2018-08-14 $87.49 $87.49 $87.49 $87.49 $62.67 0
2018-08-13 $86.86 $86.86 $86.86 $86.86 $62.22 0
2018-08-10 $87.07 $87.07 $87.07 $87.07 $62.37 0
2018-08-09 $87.60 $87.60 $87.60 $87.60 $62.75 0
2018-08-08 $87.56 $87.56 $87.56 $87.56 $62.72 0
2018-08-07 $87.50 $87.50 $87.50 $87.50 $62.68 0
2018-08-06 $87.21 $87.21 $87.21 $87.21 $62.47 0
2018-08-03 $86.74 $86.74 $86.74 $86.74 $62.13 0
2018-08-02 $86.81 $86.81 $86.81 $86.81 $62.18 0
2018-08-01 $86.13 $86.13 $86.13 $86.13 $61.70 0
2018-07-31 $85.84 $85.84 $85.84 $85.84 $61.49 0
2018-07-30 $85.30 $85.30 $85.30 $85.30 $61.10 0
2018-07-27 $86.72 $86.72 $86.72 $86.72 $62.12 0
2018-07-26 $87.75 $87.75 $87.75 $87.75 $62.86 0
2018-07-25 $88.24 $88.24 $88.24 $88.24 $63.21 0
2018-07-24 $87.16 $87.16 $87.16 $87.16 $62.43 0
2018-07-23 $87.01 $87.01 $87.01 $87.01 $62.33 0
2018-07-20 $86.89 $86.89 $86.89 $86.89 $62.24 0
2018-07-19 $86.93 $86.93 $86.93 $86.93 $62.27 0
2018-07-18 $87.13 $87.13 $87.13 $87.13 $62.41 0
2018-07-17 $87.06 $87.06 $87.06 $87.06 $62.36 0
2018-07-16 $86.32 $86.32 $86.32 $86.32 $61.83 0
2018-07-13 $86.62 $86.62 $86.62 $86.62 $62.05 0
2018-07-12 $86.46 $86.46 $86.46 $86.46 $61.93 0
2018-07-11 $85.50 $85.50 $85.50 $85.50 $61.24 0
2018-07-10 $85.79 $85.79 $85.79 $85.79 $61.45 0
2018-07-09 $85.59 $85.59 $85.59 $85.59 $61.31 0
2018-07-06 $84.88 $84.88 $84.88 $84.88 $60.80 0
2018-07-05 $83.99 $83.99 $83.99 $83.99 $60.16 0
2018-07-03 $83.18 $83.18 $83.18 $83.18 $59.58 0
2018-07-02 $83.74 $83.74 $83.74 $83.74 $59.98 0
2018-06-29 $83.34 $83.34 $83.34 $83.34 $59.70 0
2018-06-28 $83.20 $83.20 $83.20 $83.20 $59.60 0
2018-06-27 $82.49 $82.49 $82.49 $82.49 $59.09 0
2018-06-26 $83.51 $83.51 $83.51 $83.51 $59.82 0
2018-06-25 $83.13 $83.13 $83.13 $83.13 $59.55 0
2018-06-22 $84.68 $84.68 $84.68 $84.68 $60.66 0
2018-06-21 $84.71 $84.71 $84.71 $84.71 $60.68 0
2018-06-20 $85.26 $85.26 $85.26 $85.26 $61.07 0
2018-06-19 $84.96 $84.96 $84.96 $84.96 $60.86 0
2018-06-18 $85.52 $85.52 $85.52 $85.52 $61.26 0
2018-06-15 $85.56 $85.56 $85.56 $85.56 $61.29 0
2018-06-14 $85.66 $85.66 $85.66 $85.66 $61.36 0
2018-06-13 $85.20 $85.20 $85.20 $85.20 $61.03 0
2018-06-12 $85.40 $85.40 $85.40 $85.40 $61.17 0
2018-06-11 $85.02 $85.02 $85.02 $85.02 $60.90 0
2018-06-08 $85.01 $85.01 $85.01 $85.01 $60.89 0
2018-06-07 $84.75 $84.75 $84.75 $84.75 $60.71 0
2018-06-06 $85.15 $85.15 $85.15 $85.15 $60.99 0
2018-06-05 $84.43 $84.43 $84.43 $84.43 $60.48 0
2018-06-04 $84.18 $84.18 $84.18 $84.18 $60.30 0
2018-06-01 $83.53 $83.53 $83.53 $83.53 $59.83 0
2018-05-31 $82.54 $82.54 $82.54 $82.54 $59.12 0
2018-05-30 $82.80 $82.80 $82.80 $82.80 $59.31 0
2018-05-29 $81.93 $81.93 $81.93 $81.93 $58.69 0
2018-05-25 $82.77 $82.77 $82.77 $82.77 $59.29 0
2018-05-24 $82.83 $82.83 $82.83 $82.83 $59.33 0
2018-05-23 $82.84 $82.84 $82.84 $82.84 $59.34 0
2018-05-22 $82.37 $82.37 $82.37 $82.37 $59.00 0
2018-05-21 $82.82 $82.82 $82.82 $82.82 $59.32 0
2018-05-18 $82.32 $82.32 $82.32 $82.32 $58.97 0
2018-05-17 $82.28 $82.28 $82.28 $82.28 $58.94 0
2018-05-16 $82.42 $82.42 $82.42 $82.42 $59.04 0
2018-05-15 $82.20 $82.20 $82.20 $82.20 $58.88 0
2018-05-14 $82.83 $82.83 $82.83 $82.83 $59.33 0
2018-05-11 $82.90 $82.90 $82.90 $82.90 $59.38 0
2018-05-10 $82.78 $82.78 $82.78 $82.78 $59.30 0
2018-05-09 $82.17 $82.17 $82.17 $82.17 $58.86 0
2018-05-08 $81.33 $81.33 $81.33 $81.33 $58.26 0
2018-05-07 $81.33 $81.33 $81.33 $81.33 $58.26 0
2018-05-04 $80.84 $80.84 $80.84 $80.84 $57.91 0
2018-05-03 $79.71 $79.71 $79.71 $79.71 $57.10 0
2018-05-02 $79.76 $79.76 $79.76 $79.76 $57.13 0
2018-05-01 $80.31 $80.31 $80.31 $80.31 $57.53 0
2018-04-30 $79.82 $79.82 $79.82 $79.82 $57.18 0
2018-04-27 $80.33 $80.33 $80.33 $80.33 $57.54 0
2018-04-26 $80.00 $80.00 $80.00 $80.00 $57.30 0
2018-04-25 $78.74 $78.74 $78.74 $78.74 $56.40 0
2018-04-24 $78.57 $78.57 $78.57 $78.57 $56.28 0
2018-04-23 $79.92 $79.92 $79.92 $79.92 $57.25 0
2018-04-20 $80.05 $80.05 $80.05 $80.05 $57.34 0
2018-04-19 $80.68 $80.68 $80.68 $80.68 $57.79 0
2018-04-18 $81.12 $81.12 $81.12 $81.12 $58.11 0
2018-04-17 $80.86 $80.86 $80.86 $80.86 $57.92 0
2018-04-16 $79.64 $79.64 $79.64 $79.64 $57.05 0
2018-04-13 $78.93 $78.93 $78.93 $78.93 $56.54 0
2018-04-12 $79.19 $79.19 $79.19 $79.19 $56.72 0
2018-04-11 $78.47 $78.47 $78.47 $78.47 $56.21 0
2018-04-10 $78.86 $78.86 $78.86 $78.86 $56.49 0
2018-04-09 $77.41 $77.41 $77.41 $77.41 $55.45 0
2018-04-06 $77.15 $77.15 $77.15 $77.15 $55.26 0
2018-04-05 $78.92 $78.92 $78.92 $78.92 $56.53 0
2018-04-04 $78.42 $78.42 $78.42 $78.42 $56.17 0
2018-04-03 $77.42 $77.42 $77.42 $77.42 $55.46 0
2018-04-02 $76.62 $76.62 $76.62 $76.62 $54.88 0
2018-03-29 $78.34 $78.34 $78.34 $78.34 $56.12 0
2018-03-28 $77.06 $77.06 $77.06 $77.06 $55.20 0
2018-03-27 $77.42 $77.42 $77.42 $77.42 $55.46 0
2018-03-26 $79.28 $79.28 $79.28 $79.28 $56.79 0
2018-03-23 $76.95 $76.95 $76.95 $76.95 $55.12 0
2018-03-22 $78.56 $78.56 $78.56 $78.56 $56.27 0
2018-03-21 $80.46 $80.46 $80.46 $80.46 $57.63 0
2018-03-20 $80.80 $80.80 $80.80 $80.80 $57.88 0
2018-03-19 $80.52 $80.52 $80.52 $80.52 $57.68 0
2018-03-16 $81.73 $81.73 $81.73 $81.73 $58.54 0
2018-03-15 $81.73 $81.73 $81.73 $81.73 $58.54 0
2018-03-14 $81.66 $81.66 $81.66 $81.66 $58.49 0
2018-03-13 $81.84 $81.84 $81.84 $81.84 $58.62 0
2018-03-12 $82.52 $82.52 $82.52 $82.52 $59.11 0
2018-03-09 $82.60 $82.60 $82.60 $82.60 $59.17 0
2018-03-08 $81.14 $81.14 $81.14 $81.14 $58.12 0
2018-03-07 $80.81 $80.81 $80.81 $80.81 $57.89 0
2018-03-06 $80.64 $80.64 $80.64 $80.64 $57.76 0
2018-03-05 $80.29 $80.29 $80.29 $80.29 $57.51 0
2018-03-02 $79.56 $79.56 $79.56 $79.56 $56.99 0
2018-03-01 $79.11 $79.11 $79.11 $79.11 $56.67 0
2018-02-28 $80.13 $80.13 $80.13 $80.13 $57.40 0
2018-02-27 $80.98 $80.98 $80.98 $80.98 $58.01 0
2018-02-26 $81.93 $81.93 $81.93 $81.93 $58.69 0
2018-02-23 $81.11 $81.11 $81.11 $81.11 $58.10 0
2018-02-22 $79.86 $79.86 $79.86 $79.86 $57.20 0
2018-02-21 $79.77 $79.77 $79.77 $79.77 $57.14 0
2018-02-20 $80.01 $80.01 $80.01 $80.01 $57.31 0
2018-02-16 $80.23 $80.23 $80.23 $80.23 $57.47 0
2018-02-15 $80.40 $80.40 $80.40 $80.40 $57.59 0
2018-02-14 $79.14 $79.14 $79.14 $79.14 $56.69 0
2018-02-13 $77.97 $77.97 $77.97 $77.97 $55.85 0
2018-02-12 $77.73 $77.73 $77.73 $77.73 $55.68 0
2018-02-09 $76.63 $76.63 $76.63 $76.63 $54.89 0
2018-02-08 $75.40 $75.40 $75.40 $75.40 $54.01 0
2018-02-07 $78.47 $78.47 $78.47 $78.47 $56.21 0
2018-02-06 $79.00 $79.00 $79.00 $79.00 $56.59 0
2018-02-05 $77.45 $77.45 $77.45 $77.45 $55.48 0
2018-02-02 $80.53 $80.53 $80.53 $80.53 $57.68 0
2018-02-01 $82.13 $82.13 $82.13 $82.13 $58.83 0
2018-01-31 $82.38 $82.38 $82.38 $82.38 $59.01 0
2018-01-30 $82.04 $82.04 $82.04 $82.04 $58.77 0
2018-01-29 $82.81 $82.81 $82.81 $82.81 $59.32 0
2018-01-26 $83.42 $83.42 $83.42 $83.42 $59.75 0
2018-01-25 $82.54 $82.54 $82.54 $82.54 $59.12 0
2018-01-24 $82.43 $82.43 $82.43 $82.43 $59.05 0
2018-01-23 $82.66 $82.66 $82.66 $82.66 $59.21 0
2018-01-22 $82.37 $82.37 $82.37 $82.37 $59.00 0
2018-01-19 $81.77 $81.77 $81.77 $81.77 $58.57 0
2018-01-18 $81.47 $81.47 $81.47 $81.47 $58.36 0
2018-01-17 $81.61 $81.61 $81.61 $81.61 $58.46 0
2018-01-16 $80.75 $80.75 $80.75 $80.75 $57.84 0
2018-01-12 $81.03 $81.03 $81.03 $81.03 $58.04 0
2018-01-11 $80.47 $80.47 $80.47 $80.47 $57.64 0
2018-01-10 $79.88 $79.88 $79.88 $79.88 $57.22 0
2018-01-09 $80.15 $80.15 $80.15 $80.15 $57.41 0
2018-01-08 $79.81 $79.81 $79.81 $79.81 $57.17 0
2018-01-05 $79.70 $79.70 $79.70 $79.70 $57.09 0
2018-01-04 $78.94 $78.94 $78.94 $78.94 $56.55 0
2018-01-03 $78.76 $78.76 $78.76 $78.76 $56.42 0
2018-01-02 $78.18 $78.18 $78.18 $78.18 $56.00 0
2017-12-29 $77.41 $77.41 $77.41 $77.41 $55.45 0
2017-12-28 $77.86 $77.86 $77.86 $77.86 $55.77 0
2017-12-27 $77.75 $77.75 $77.75 $77.75 $55.69 0
2017-12-26 $77.70 $77.70 $77.70 $77.70 $55.66 0
2017-12-22 $77.79 $77.79 $77.79 $77.79 $55.72 0
2017-12-21 $77.85 $77.85 $77.85 $77.85 $55.76 0
2017-12-20 $77.87 $77.87 $77.87 $77.87 $55.78 0
2017-12-19 $78.01 $78.01 $78.01 $78.01 $55.88 0
2017-12-18 $78.27 $78.27 $78.27 $78.27 $56.07 0
2017-12-15 $77.81 $77.81 $77.81 $77.81 $55.74 0
2017-12-14 $77.01 $77.01 $77.01 $77.01 $55.16 0
2017-12-13 $77.26 $77.26 $77.26 $77.26 $55.34 0
2017-12-12 $84.28 $84.28 $84.28 $84.28 $55.28 0
2017-12-11 $84.24 $84.24 $84.24 $84.24 $55.26 0
2017-12-08 $83.85 $83.85 $83.85 $83.85 $55.00 0
2017-12-07 $83.27 $83.27 $83.27 $83.27 $54.62 0
2017-12-06 $82.86 $82.86 $82.86 $82.86 $54.35 0
2017-12-05 $82.64 $82.64 $82.64 $82.64 $54.21 0
2017-12-04 $82.89 $82.89 $82.89 $82.89 $54.37 0
2017-12-01 $83.61 $83.61 $83.61 $83.61 $54.84 0
2017-11-30 $84.05 $84.05 $84.05 $84.05 $55.13 0
2017-11-29 $83.11 $83.11 $83.11 $83.11 $54.52 0
2017-11-28 $83.71 $83.71 $83.71 $83.71 $54.91 0
2017-11-27 $83.28 $83.28 $83.28 $83.28 $54.63 0
2017-11-24 $83.19 $83.19 $83.19 $83.19 $54.57 0
2017-11-22 $82.90 $82.90 $82.90 $82.90 $54.38 0
2017-11-21 $82.96 $82.96 $82.96 $82.96 $54.42 0
2017-11-20 $82.32 $82.32 $82.32 $82.32 $54.00 0
2017-11-17 $82.17 $82.17 $82.17 $82.17 $53.90 0
2017-11-16 $82.40 $82.40 $82.40 $82.40 $54.05 0
2017-11-15 $81.57 $81.57 $81.57 $81.57 $53.51 0
2017-11-14 $82.01 $82.01 $82.01 $82.01 $53.80 0
2017-11-13 $82.14 $82.14 $82.14 $82.14 $53.88 0
2017-11-10 $82.04 $82.04 $82.04 $82.04 $53.81 0
2017-11-09 $82.02 $82.02 $82.02 $82.02 $53.80 0
2017-11-08 $82.49 $82.49 $82.49 $82.49 $54.11 0
2017-11-07 $82.35 $82.35 $82.35 $82.35 $54.02 0
2017-11-06 $82.41 $82.41 $82.41 $82.41 $54.06 0
2017-11-03 $82.26 $82.26 $82.26 $82.26 $53.96 0
2017-11-02 $81.70 $81.70 $81.70 $81.70 $53.59 0
2017-11-01 $81.83 $81.83 $81.83 $81.83 $53.68 0
2017-10-31 $81.71 $81.71 $81.71 $81.71 $53.60 0
2017-10-30 $81.57 $81.57 $81.57 $81.57 $53.51 0
2017-10-27 $81.56 $81.56 $81.56 $81.56 $53.50 0
2017-10-26 $80.33 $80.33 $80.33 $80.33 $52.69 0
2017-10-25 $80.57 $80.57 $80.57 $80.57 $52.85 0
2017-10-24 $80.76 $80.76 $80.76 $80.76 $52.98 0
2017-10-23 $80.58 $80.58 $80.58 $80.58 $52.86 0
2017-10-20 $80.94 $80.94 $80.94 $80.94 $53.09 0
2017-10-19 $80.79 $80.79 $80.79 $80.79 $52.99 0
2017-10-18 $80.69 $80.69 $80.69 $80.69 $52.93 0
2017-10-17 $80.73 $80.73 $80.73 $80.73 $52.96 0
2017-10-16 $80.79 $80.79 $80.79 $80.79 $52.99 0
2017-10-13 $80.76 $80.76 $80.76 $80.76 $52.98 0
2017-10-12 $80.69 $80.69 $80.69 $80.69 $52.93 0
2017-10-11 $80.76 $80.76 $80.76 $80.76 $52.98 0
2017-10-10 $80.60 $80.60 $80.60 $80.60 $52.87 0
2017-10-09 $80.46 $80.46 $80.46 $80.46 $52.78 0
2017-10-06 $80.59 $80.59 $80.59 $80.59 $52.86 0
2017-10-05 $80.70 $80.70 $80.70 $80.70 $52.94 0
2017-10-04 $80.17 $80.17 $80.17 $80.17 $52.59 0
2017-10-03 $80.10 $80.10 $80.10 $80.10 $52.54 0
2017-10-02 $79.99 $79.99 $79.99 $79.99 $52.47 0
2017-09-29 $79.77 $79.77 $79.77 $79.77 $52.33 0
2017-09-28 $79.21 $79.21 $79.21 $79.21 $51.96 0
2017-09-27 $79.26 $79.26 $79.26 $79.26 $51.99 0
2017-09-26 $78.78 $78.78 $78.78 $78.78 $51.68 0
2017-09-25 $78.67 $78.67 $78.67 $78.67 $51.60 0
2017-09-22 $79.14 $79.14 $79.14 $79.14 $51.91 0
2017-09-21 $79.11 $79.11 $79.11 $79.11 $51.89 0
2017-09-20 $79.47 $79.47 $79.47 $79.47 $52.13 0
2017-09-19 $79.64 $79.64 $79.64 $79.64 $52.24 0
2017-09-18 $79.62 $79.62 $79.62 $79.62 $52.23 0
2017-09-15 $79.51 $79.51 $79.51 $79.51 $52.16 0
2017-09-14 $79.42 $79.42 $79.42 $79.42 $52.10 0
2017-09-13 $79.71 $79.71 $79.71 $79.71 $52.29 0
2017-09-12 $79.88 $79.88 $79.88 $79.88 $52.40 0
2017-09-11 $79.64 $79.64 $79.64 $79.64 $52.24 0
2017-09-08 $78.94 $78.94 $78.94 $78.94 $51.78 0
2017-09-07 $79.15 $79.15 $79.15 $79.15 $51.92 0
2017-09-06 $79.03 $79.03 $79.03 $79.03 $51.84 0
2017-09-05 $78.86 $78.86 $78.86 $78.86 $51.73 0
2017-09-01 $79.34 $79.34 $79.34 $79.34 $52.04 0
2017-08-31 $79.24 $79.24 $79.24 $79.24 $51.98 0
2017-08-30 $78.55 $78.55 $78.55 $78.55 $51.53 0
2017-08-29 $77.97 $77.97 $77.97 $77.97 $51.15 0
2017-08-28 $77.84 $77.84 $77.84 $77.84 $51.06 0
2017-08-25 $77.68 $77.68 $77.68 $77.68 $50.95 0
2017-08-24 $77.72 $77.72 $77.72 $77.72 $50.98 0
2017-08-23 $77.98 $77.98 $77.98 $77.98 $51.15 0
2017-08-22 $78.31 $78.31 $78.31 $78.31 $51.37 0
2017-08-21 $77.30 $77.30 $77.30 $77.30 $50.71 0
2017-08-18 $77.30 $77.30 $77.30 $77.30 $50.71 0
2017-08-17 $77.44 $77.44 $77.44 $77.44 $50.80 0
2017-08-16 $78.69 $78.69 $78.69 $78.69 $51.62 0
2017-08-15 $78.46 $78.46 $78.46 $78.46 $51.47 0
2017-08-14 $78.46 $78.46 $78.46 $78.46 $51.47 0
2017-08-11 $77.54 $77.54 $77.54 $77.54 $50.86 0
2017-08-10 $77.26 $77.26 $77.26 $77.26 $50.68 0
2017-08-09 $78.62 $78.62 $78.62 $78.62 $51.57 0
2017-08-08 $78.70 $78.70 $78.70 $78.70 $51.62 0
2017-08-07 $78.89 $78.89 $78.89 $78.89 $51.75 0
2017-08-04 $78.58 $78.58 $78.58 $78.58 $51.55 0
2017-08-03 $78.53 $78.53 $78.53 $78.53 $51.51 0
2017-08-02 $78.92 $78.92 $78.92 $78.92 $51.77 0
2017-08-01 $78.79 $78.79 $78.79 $78.79 $51.68 0
2017-07-31 $78.59 $78.59 $78.59 $78.59 $51.55 0
2017-07-28 $78.70 $78.70 $78.70 $78.70 $51.62 0
2017-07-27 $78.72 $78.72 $78.72 $78.72 $51.64 0
2017-07-26 $79.11 $79.11 $79.11 $79.11 $51.89 0
2017-07-25 $78.87 $78.87 $78.87 $78.87 $51.74 0
2017-07-24 $78.80 $78.80 $78.80 $78.80 $51.69 0
2017-07-21 $78.64 $78.64 $78.64 $78.64 $51.58 0
2017-07-20 $78.50 $78.50 $78.50 $78.50 $51.49 0
2017-07-19 $78.53 $78.53 $78.53 $78.53 $51.51 0
2017-07-18 $78.09 $78.09 $78.09 $78.09 $51.22 0
2017-07-17 $77.97 $77.97 $77.97 $77.97 $51.15 0
2017-07-14 $77.86 $77.86 $77.86 $77.86 $51.07 0
2017-07-13 $77.41 $77.41 $77.41 $77.41 $50.78 0
2017-07-12 $77.17 $77.17 $77.17 $77.17 $50.62 0
2017-07-11 $76.45 $76.45 $76.45 $76.45 $50.15 0
2017-07-10 $76.43 $76.43 $76.43 $76.43 $50.13 0
2017-07-07 $76.22 $76.22 $76.22 $76.22 $50.00 0
2017-07-06 $75.67 $75.67 $75.67 $75.67 $49.64 0
2017-07-05 $76.38 $76.38 $76.38 $76.38 $50.10 0
2017-07-03 $76.13 $76.13 $76.13 $76.13 $49.94 0
2017-06-30 $76.31 $76.31 $76.31 $76.31 $50.06 0
2017-06-29 $76.11 $76.11 $76.11 $76.11 $49.93 0
2017-06-28 $77.21 $77.21 $77.21 $77.21 $50.65 0
2017-06-27 $76.44 $76.44 $76.44 $76.44 $50.14 0
2017-06-26 $77.20 $77.20 $77.20 $77.20 $50.64 0
2017-06-23 $77.23 $77.23 $77.23 $77.23 $50.66 0
2017-06-22 $77.02 $77.02 $77.02 $77.02 $50.52 0
2017-06-21 $77.06 $77.06 $77.06 $77.06 $50.55 0
2017-06-20 $76.67 $76.67 $76.67 $76.67 $50.29 0
2017-06-19 $77.09 $77.09 $77.09 $77.09 $50.57 0
2017-06-16 $76.27 $76.27 $76.27 $76.27 $50.03 0
2017-06-15 $76.48 $76.48 $76.48 $76.48 $50.17 0
2017-06-14 $76.75 $76.75 $76.75 $76.75 $50.34 0
2017-06-13 $76.70 $76.70 $76.70 $76.70 $50.31 0
2017-06-12 $76.14 $76.14 $76.14 $76.14 $49.94 0
2017-06-09 $76.36 $76.36 $76.36 $76.36 $50.09 0
2017-06-08 $77.08 $77.08 $77.08 $77.08 $50.56 0
2017-06-07 $77.12 $77.12 $77.12 $77.12 $50.59 0
2017-06-06 $76.93 $76.93 $76.93 $76.93 $50.46 0
2017-06-05 $77.28 $77.28 $77.28 $77.28 $50.69 0
2017-06-02 $77.34 $77.34 $77.34 $77.34 $50.73 0
2017-06-01 $76.75 $76.75 $76.75 $76.75 $50.34 0
2017-05-31 $76.19 $76.19 $76.19 $76.19 $49.98 0
2017-05-30 $76.23 $76.23 $76.23 $76.23 $50.00 0
2017-05-26 $76.22 $76.22 $76.22 $76.22 $50.00 0
2017-05-25 $76.20 $76.20 $76.20 $76.20 $49.98 0
2017-05-24 $75.71 $75.71 $75.71 $75.71 $49.66 0
2017-05-23 $75.44 $75.44 $75.44 $75.44 $49.49 0
2017-05-22 $75.38 $75.38 $75.38 $75.38 $49.45 0
2017-05-19 $74.85 $74.85 $74.85 $74.85 $49.10 0
2017-05-18 $74.51 $74.51 $74.51 $74.51 $48.88 0
2017-05-17 $74.12 $74.12 $74.12 $74.12 $48.62 0
2017-05-16 $75.53 $75.53 $75.53 $75.53 $49.54 0
2017-05-15 $75.56 $75.56 $75.56 $75.56 $49.56 0
2017-05-12 $75.17 $75.17 $75.17 $75.17 $49.31 0
2017-05-11 $75.19 $75.19 $75.19 $75.19 $49.32 0
2017-05-10 $75.28 $75.28 $75.28 $75.28 $49.38 0
2017-05-09 $75.24 $75.24 $75.24 $75.24 $49.35 0
2017-05-08 $75.12 $75.12 $75.12 $75.12 $49.28 0
2017-05-05 $74.90 $74.90 $74.90 $74.90 $49.13 0
2017-05-04 $74.61 $74.61 $74.61 $74.61 $48.94 0
2017-05-03 $74.50 $74.50 $74.50 $74.50 $48.87 0
2017-05-02 $74.70 $74.70 $74.70 $74.70 $49.00 0
2017-05-01 $74.51 $74.51 $74.51 $74.51 $48.88 0
2017-04-28 $74.25 $74.25 $74.25 $74.25 $48.70 0
2017-04-27 $74.27 $74.27 $74.27 $74.27 $48.72 0
2017-04-26 $74.08 $74.08 $74.08 $74.08 $48.59 0
2017-04-25 $73.99 $73.99 $73.99 $73.99 $48.53 0
2017-04-24 $73.47 $73.47 $73.47 $73.47 $48.19 0
2017-04-21 $72.75 $72.75 $72.75 $72.75 $47.72 0
2017-04-20 $72.79 $72.79 $72.79 $72.79 $47.75 0
2017-04-19 $72.14 $72.14 $72.14 $72.14 $47.32 0
2017-04-18 $72.13 $72.13 $72.13 $72.13 $47.31 0
2017-04-17 $72.32 $72.32 $72.32 $72.32 $47.44 0
2017-04-13 $71.62 $71.62 $71.62 $71.62 $46.98 0
2017-04-12 $71.89 $71.89 $71.89 $71.89 $47.16 0
2017-04-11 $72.18 $72.18 $72.18 $72.18 $47.35 0
2017-04-10 $72.29 $72.29 $72.29 $72.29 $47.42 0
2017-04-07 $72.22 $72.22 $72.22 $72.22 $47.37 0
2017-04-06 $72.20 $72.20 $72.20 $72.20 $47.36 0
2017-04-05 $71.98 $71.98 $71.98 $71.98 $47.22 0
2017-04-04 $72.19 $72.19 $72.19 $72.19 $47.35 0
2017-04-03 $72.27 $72.27 $72.27 $72.27 $47.41 0
2017-03-31 $72.43 $72.43 $72.43 $72.43 $47.51 0
2017-03-30 $72.51 $72.51 $72.51 $72.51 $47.56 0
2017-03-29 $72.42 $72.42 $72.42 $72.42 $47.50 0
2017-03-28 $72.21 $72.21 $72.21 $72.21 $47.37 0
2017-03-27 $71.82 $71.82 $71.82 $71.82 $47.11 0
2017-03-24 $71.80 $71.80 $71.80 $71.80 $47.10 0
2017-03-23 $71.87 $71.87 $71.87 $71.87 $47.14 0
2017-03-22 $71.97 $71.97 $71.97 $71.97 $47.21 0
2017-03-21 $71.81 $71.81 $71.81 $71.81 $47.10 0
2017-03-20 $72.76 $72.76 $72.76 $72.76 $47.73 0
2017-03-17 $72.87 $72.87 $72.87 $72.87 $47.80 0
2017-03-16 $72.78 $72.78 $72.78 $72.78 $47.74 0
2017-03-15 $72.91 $72.91 $72.91 $72.91 $47.83 0
2017-03-14 $72.45 $72.45 $72.45 $72.45 $47.52 0
2017-03-13 $72.62 $72.62 $72.62 $72.62 $47.64 0
2017-03-10 $72.47 $72.47 $72.47 $72.47 $47.54 0
2017-03-09 $72.27 $72.27 $72.27 $72.27 $47.41 0
2017-03-08 $72.23 $72.23 $72.23 $72.23 $47.38 0
2017-03-07 $72.26 $72.26 $72.26 $72.26 $47.40 0
2017-03-06 $72.49 $72.49 $72.49 $72.49 $47.55 0
2017-03-03 $72.84 $72.84 $72.84 $72.84 $47.78 0
2017-03-02 $72.75 $72.75 $72.75 $72.75 $47.72 0
2017-03-01 $73.09 $73.09 $73.09 $73.09 $47.94 0
2017-02-28 $72.19 $72.19 $72.19 $72.19 $47.35 0
2017-02-27 $72.36 $72.36 $72.36 $72.36 $47.47 0
2017-02-24 $72.13 $72.13 $72.13 $72.13 $47.31 0
2017-02-23 $71.91 $71.91 $71.91 $71.91 $47.17 0
2017-02-22 $72.12 $72.12 $72.12 $72.12 $47.31 0
2017-02-21 $72.15 $72.15 $72.15 $72.15 $47.33 0
2017-02-17 $71.77 $71.77 $71.77 $71.77 $47.08 0
2017-02-16 $71.60 $71.60 $71.60 $71.60 $46.97 0
2017-02-15 $71.68 $71.68 $71.68 $71.68 $47.02 0
2017-02-14 $71.27 $71.27 $71.27 $71.27 $46.75 0
2017-02-13 $71.04 $71.04 $71.04 $71.04 $46.60 0
2017-02-10 $70.77 $70.77 $70.77 $70.77 $46.42 0
2017-02-09 $70.55 $70.55 $70.55 $70.55 $46.28 0
2017-02-08 $70.16 $70.16 $70.16 $70.16 $46.02 0
2017-02-07 $69.96 $69.96 $69.96 $69.96 $45.89 0
2017-02-06 $69.79 $69.79 $69.79 $69.79 $45.78 0
2017-02-03 $69.87 $69.87 $69.87 $69.87 $45.83 0
2017-02-02 $69.53 $69.53 $69.53 $69.53 $45.61 0
2017-02-01 $69.44 $69.44 $69.44 $69.44 $45.55 0
2017-01-31 $69.10 $69.10 $69.10 $69.10 $45.33 0
2017-01-30 $69.02 $69.02 $69.02 $69.02 $45.27 0
2017-01-27 $69.51 $69.51 $69.51 $69.51 $45.60 0
2017-01-26 $69.47 $69.47 $69.47 $69.47 $45.57 0
2017-01-25 $69.62 $69.62 $69.62 $69.62 $45.67 0
2017-01-24 $69.07 $69.07 $69.07 $69.07 $45.31 0
2017-01-23 $68.60 $68.60 $68.60 $68.60 $45.00 0
2017-01-20 $68.60 $68.60 $68.60 $68.60 $45.00 0
2017-01-19 $68.58 $68.58 $68.58 $68.58 $44.99 0
2017-01-18 $68.78 $68.78 $68.78 $68.78 $45.12 0
2017-01-17 $68.53 $68.53 $68.53 $68.53 $44.95 0
2017-01-13 $68.66 $68.66 $68.66 $68.66 $45.04 0
2017-01-12 $68.52 $68.52 $68.52 $68.52 $44.95 0
2017-01-11 $68.61 $68.61 $68.61 $68.61 $45.01 0
2017-01-10 $68.62 $68.62 $68.62 $68.62 $45.01 0
2017-01-09 $68.61 $68.61 $68.61 $68.61 $45.01 0
2017-01-06 $68.68 $68.68 $68.68 $68.68 $45.05 0
2017-01-05 $68.25 $68.25 $68.25 $68.25 $44.77 0
2017-01-04 $68.19 $68.19 $68.19 $68.19 $44.73 0
2017-01-03 $67.60 $67.60 $67.60 $67.60 $44.34 0
2016-12-30 $66.91 $66.91 $66.91 $66.91 $43.89 0
2016-12-29 $67.40 $67.40 $67.40 $67.40 $44.21 0
2016-12-28 $67.38 $67.38 $67.38 $67.38 $44.20 0
2016-12-27 $67.93 $67.93 $67.93 $67.93 $44.56 0
2016-12-23 $67.68 $67.68 $67.68 $67.68 $44.40 0
2016-12-22 $67.51 $67.51 $67.51 $67.51 $44.28 0
2016-12-21 $67.69 $67.69 $67.69 $67.69 $44.40 0
2016-12-20 $67.76 $67.76 $67.76 $67.76 $44.45 0
2016-12-19 $67.49 $67.49 $67.49 $67.49 $44.27 0
2016-12-16 $67.33 $67.33 $67.33 $67.33 $44.17 0
2016-12-15 $67.55 $67.55 $67.55 $67.55 $44.31 0
2016-12-14 $67.37 $67.37 $67.37 $67.37 $44.19 0
2016-12-13 $67.63 $67.63 $67.63 $67.63 $44.36 0
2016-12-12 $72.75 $72.75 $72.75 $72.75 $43.99 0
2016-12-09 $73.01 $73.01 $73.01 $73.01 $44.15 0
2016-12-08 $72.50 $72.50 $72.50 $72.50 $43.84 0
2016-12-07 $72.45 $72.45 $72.45 $72.45 $43.81 0
2016-12-06 $71.69 $71.69 $71.69 $71.69 $43.35 0
2016-12-05 $71.49 $71.49 $71.49 $71.49 $43.23 0
2016-12-02 $70.96 $70.96 $70.96 $70.96 $42.91 0
2016-12-01 $70.93 $70.93 $70.93 $70.93 $42.89 0
2016-11-30 $71.56 $71.56 $71.56 $71.56 $43.27 0
2016-11-29 $72.21 $72.21 $72.21 $72.21 $43.67 0
2016-11-28 $71.94 $71.94 $71.94 $71.94 $43.50 0
2016-11-25 $72.33 $72.33 $72.33 $72.33 $43.74 0
2016-11-23 $72.11 $72.11 $72.11 $72.11 $43.61 0
2016-11-22 $72.12 $72.12 $72.12 $72.12 $43.61 0
2016-11-21 $71.98 $71.98 $71.98 $71.98 $43.53 0
2016-11-18 $71.47 $71.47 $71.47 $71.47 $43.22 0
2016-11-17 $71.77 $71.77 $71.77 $71.77 $43.40 0
2016-11-16 $71.24 $71.24 $71.24 $71.24 $43.08 0
2016-11-15 $70.96 $70.96 $70.96 $70.96 $42.91 0
2016-11-14 $70.43 $70.43 $70.43 $70.43 $42.59 0
2016-11-11 $70.99 $70.99 $70.99 $70.99 $42.93 0
2016-11-10 $70.96 $70.96 $70.96 $70.96 $42.91 0
2016-11-09 $71.39 $71.39 $71.39 $71.39 $43.17 0
2016-11-08 $70.57 $70.57 $70.57 $70.57 $42.68 0
2016-11-07 $70.36 $70.36 $70.36 $70.36 $42.55 0
2016-11-04 $68.82 $68.82 $68.82 $68.82 $41.62 0
2016-11-03 $68.77 $68.77 $68.77 $68.77 $41.59 0
2016-11-02 $69.14 $69.14 $69.14 $69.14 $41.81 0
2016-11-01 $69.72 $69.72 $69.72 $69.72 $42.16 0
2016-10-31 $70.19 $70.19 $70.19 $70.19 $42.45 0
2016-10-28 $70.30 $70.30 $70.30 $70.30 $42.51 0
2016-10-27 $70.64 $70.64 $70.64 $70.64 $42.72 0
2016-10-26 $70.97 $70.97 $70.97 $70.97 $42.92 0
2016-10-25 $71.23 $71.23 $71.23 $71.23 $43.07 0
2016-10-24 $71.62 $71.62 $71.62 $71.62 $43.31 0
2016-10-21 $71.10 $71.10 $71.10 $71.10 $43.00 0
2016-10-20 $70.96 $70.96 $70.96 $70.96 $42.91 0
2016-10-19 $70.95 $70.95 $70.95 $70.95 $42.91 0
2016-10-18 $70.87 $70.87 $70.87 $70.87 $42.86 0
2016-10-17 $70.41 $70.41 $70.41 $70.41 $42.58 0
2016-10-14 $70.69 $70.69 $70.69 $70.69 $42.75 0
2016-10-13 $70.62 $70.62 $70.62 $70.62 $42.71 0
2016-10-12 $70.81 $70.81 $70.81 $70.81 $42.82 0
2016-10-11 $70.80 $70.80 $70.80 $70.80 $42.81 0
2016-10-10 $71.71 $71.71 $71.71 $71.71 $43.37 0
2016-10-07 $71.35 $71.35 $71.35 $71.35 $43.15 0
2016-10-06 $71.64 $71.64 $71.64 $71.64 $43.32 0
2016-10-05 $71.55 $71.55 $71.55 $71.55 $43.27 0
2016-10-04 $71.35 $71.35 $71.35 $71.35 $43.15 0
2016-10-03 $71.59 $71.59 $71.59 $71.59 $43.29 0
2016-09-30 $71.80 $71.80 $71.80 $71.80 $43.42 0
2016-09-29 $71.30 $71.30 $71.30 $71.30 $43.12 0
2016-09-28 $71.93 $71.93 $71.93 $71.93 $43.50 0
2016-09-27 $71.76 $71.76 $71.76 $71.76 $43.40 0
2016-09-26 $71.26 $71.26 $71.26 $71.26 $43.09 0
2016-09-23 $71.85 $71.85 $71.85 $71.85 $43.45 0
2016-09-22 $72.25 $72.25 $72.25 $72.25 $43.69 0
2016-09-21 $71.76 $71.76 $71.76 $71.76 $43.40 0
2016-09-20 $71.02 $71.02 $71.02 $71.02 $42.95 0
2016-09-19 $71.04 $71.04 $71.04 $71.04 $42.96 0
2016-09-16 $71.02 $71.02 $71.02 $71.02 $42.95 0
2016-09-15 $71.22 $71.22 $71.22 $71.22 $43.07 0
2016-09-14 $70.44 $70.44 $70.44 $70.44 $42.60 0
2016-09-13 $70.30 $70.30 $70.30 $70.30 $42.51 0
2016-09-12 $71.11 $71.11 $71.11 $71.11 $43.00 0
2016-09-09 $70.10 $70.10 $70.10 $70.10 $42.39 0
2016-09-08 $71.81 $71.81 $71.81 $71.81 $43.43 0
2016-09-07 $72.18 $72.18 $72.18 $72.18 $43.65 0
2016-09-06 $72.26 $72.26 $72.26 $72.26 $43.70 0
2016-09-02 $72.09 $72.09 $72.09 $72.09 $43.59 0
2016-09-01 $71.82 $71.82 $71.82 $71.82 $43.43 0
2016-08-31 $71.68 $71.68 $71.68 $71.68 $43.35 0
2016-08-30 $71.87 $71.87 $71.87 $71.87 $43.46 0
2016-08-29 $72.13 $72.13 $72.13 $72.13 $43.62 0
2016-08-26 $71.89 $71.89 $71.89 $71.89 $43.47 0
2016-08-25 $72.01 $72.01 $72.01 $72.01 $43.55 0
2016-08-24 $72.33 $72.33 $72.33 $72.33 $43.74 0
2016-08-23 $72.91 $72.91 $72.91 $72.91 $44.09 0
2016-08-22 $72.80 $72.80 $72.80 $72.80 $44.02 0
2016-08-19 $72.41 $72.41 $72.41 $72.41 $43.79 0
2016-08-18 $72.35 $72.35 $72.35 $72.35 $43.75 0
2016-08-17 $72.24 $72.24 $72.24 $72.24 $43.69 0
2016-08-16 $72.16 $72.16 $72.16 $72.16 $43.64 0
2016-08-15 $72.59 $72.59 $72.59 $72.59 $43.90 0
2016-08-12 $72.29 $72.29 $72.29 $72.29 $43.72 0
2016-08-11 $72.28 $72.28 $72.28 $72.28 $43.71 0
2016-08-10 $71.84 $71.84 $71.84 $71.84 $43.44 0
2016-08-09 $71.89 $71.89 $71.89 $71.89 $43.47 0
2016-08-08 $71.75 $71.75 $71.75 $71.75 $43.39 0
2016-08-05 $71.87 $71.87 $71.87 $71.87 $43.46 0
2016-08-04 $71.38 $71.38 $71.38 $71.38 $43.17 0
2016-08-03 $71.25 $71.25 $71.25 $71.25 $43.09 0
2016-08-02 $70.96 $70.96 $70.96 $70.96 $42.91 0
2016-08-01 $71.43 $71.43 $71.43 $71.43 $43.20 0
2016-07-29 $71.28 $71.28 $71.28 $71.28 $43.11 0
2016-07-28 $71.32 $71.32 $71.32 $71.32 $43.13 0
2016-07-27 $71.16 $71.16 $71.16 $71.16 $43.03 0
2016-07-26 $70.98 $70.98 $70.98 $70.98 $42.92 0
2016-07-25 $70.99 $70.99 $70.99 $70.99 $42.93 0
2016-07-22 $71.16 $71.16 $71.16 $71.16 $43.03 0
2016-07-21 $70.83 $70.83 $70.83 $70.83 $42.83 0
2016-07-20 $71.07 $71.07 $71.07 $71.07 $42.98 0
2016-07-19 $70.54 $70.54 $70.54 $70.54 $42.66 0
2016-07-18 $70.61 $70.61 $70.61 $70.61 $42.70 0
2016-07-15 $70.40 $70.40 $70.40 $70.40 $42.57 0
2016-07-14 $70.42 $70.42 $70.42 $70.42 $42.59 0
2016-07-13 $70.06 $70.06 $70.06 $70.06 $42.37 0
2016-07-12 $70.15 $70.15 $70.15 $70.15 $42.42 0
2016-07-11 $69.76 $69.76 $69.76 $69.76 $42.19 0
2016-07-08 $69.58 $69.58 $69.58 $69.58 $42.08 0
2016-07-07 $68.51 $68.51 $68.51 $68.51 $41.43 0
2016-07-06 $68.18 $68.18 $68.18 $68.18 $41.23 0
2016-07-05 $67.63 $67.63 $67.63 $67.63 $40.90 0
2016-07-01 $67.97 $67.97 $67.97 $67.97 $41.10 0
2016-06-30 $67.68 $67.68 $67.68 $67.68 $40.93 0
2016-06-29 $67.05 $67.05 $67.05 $67.05 $40.55 0
2016-06-28 $65.88 $65.88 $65.88 $65.88 $39.84 0
2016-06-27 $64.53 $64.53 $64.53 $64.53 $39.02 0
2016-06-24 $65.98 $65.98 $65.98 $65.98 $39.90 0
2016-06-23 $68.53 $68.53 $68.53 $68.53 $41.44 0
2016-06-22 $67.66 $67.66 $67.66 $67.66 $40.92 0
2016-06-21 $67.75 $67.75 $67.75 $67.75 $40.97 0
2016-06-20 $67.65 $67.65 $67.65 $67.65 $40.91 0
2016-06-17 $67.26 $67.26 $67.26 $67.26 $40.67 0
2016-06-16 $67.64 $67.64 $67.64 $67.64 $40.90 0
2016-06-15 $67.53 $67.53 $67.53 $67.53 $40.84 0
2016-06-14 $67.61 $67.61 $67.61 $67.61 $40.89 0
2016-06-13 $67.67 $67.67 $67.67 $67.67 $40.92 0
2016-06-10 $68.28 $68.28 $68.28 $68.28 $41.29 0
2016-06-09 $69.07 $69.07 $69.07 $69.07 $41.77 0
2016-06-08 $69.21 $69.21 $69.21 $69.21 $41.85 0
2016-06-07 $68.96 $68.96 $68.96 $68.96 $41.70 0
2016-06-06 $68.96 $68.96 $68.96 $68.96 $41.70 0
2016-06-03 $68.76 $68.76 $68.76 $68.76 $41.58 0
2016-06-02 $69.04 $69.04 $69.04 $69.04 $41.75 0
2016-06-01 $68.81 $68.81 $68.81 $68.81 $41.61 0
2016-05-31 $68.68 $68.68 $68.68 $68.68 $41.53 0
2016-05-27 $68.76 $68.76 $68.76 $68.76 $41.58 0
2016-05-26 $68.45 $68.45 $68.45 $68.45 $41.39 0
2016-05-25 $68.41 $68.41 $68.41 $68.41 $41.37 0
2016-05-24 $67.99 $67.99 $67.99 $67.99 $41.12 0
2016-05-23 $67.06 $67.06 $67.06 $67.06 $40.55 0
2016-05-20 $67.32 $67.32 $67.32 $67.32 $40.71 0
2016-05-19 $66.77 $66.77 $66.77 $66.77 $40.38 0
2016-05-18 $67.14 $67.14 $67.14 $67.14 $40.60 0
2016-05-17 $67.02 $67.02 $67.02 $67.02 $40.53 0
2016-05-16 $67.71 $67.71 $67.71 $67.71 $40.95 0
2016-05-13 $66.91 $66.91 $66.91 $66.91 $40.46 0
2016-05-12 $67.26 $67.26 $67.26 $67.26 $40.67 0
2016-05-11 $67.38 $67.38 $67.38 $67.38 $40.75 0
2016-05-10 $68.19 $68.19 $68.19 $68.19 $41.24 0
2016-05-09 $67.22 $67.22 $67.22 $67.22 $40.65 0
2016-05-06 $66.90 $66.90 $66.90 $66.90 $40.46 0
2016-05-05 $66.76 $66.76 $66.76 $66.76 $40.37 0
2016-05-04 $66.86 $66.86 $66.86 $66.86 $40.43 0
2016-05-03 $67.14 $67.14 $67.14 $67.14 $40.60 0
2016-05-02 $67.62 $67.62 $67.62 $67.62 $40.89 0
2016-04-29 $66.97 $66.97 $66.97 $66.97 $40.50 0
2016-04-28 $67.41 $67.41 $67.41 $67.41 $40.76 0
2016-04-27 $68.19 $68.19 $68.19 $68.19 $41.24 0
2016-04-26 $68.37 $68.37 $68.37 $68.37 $41.35 0
2016-04-25 $68.34 $68.34 $68.34 $68.34 $41.33 0
2016-04-22 $68.41 $68.41 $68.41 $68.41 $41.37 0
2016-04-21 $68.63 $68.63 $68.63 $68.63 $41.50 0
2016-04-20 $68.82 $68.82 $68.82 $68.82 $41.62 0
2016-04-19 $68.77 $68.77 $68.77 $68.77 $41.59 0
2016-04-18 $68.81 $68.81 $68.81 $68.81 $41.61 0
2016-04-15 $68.38 $68.38 $68.38 $68.38 $41.35 0
2016-04-14 $68.27 $68.27 $68.27 $68.27 $41.28 0
2016-04-13 $68.33 $68.33 $68.33 $68.33 $41.32 0
2016-04-12 $67.49 $67.49 $67.49 $67.49 $40.81 0
2016-04-11 $66.98 $66.98 $66.98 $66.98 $40.50 0
2016-04-08 $67.29 $67.29 $67.29 $67.29 $40.69 0
2016-04-07 $67.22 $67.22 $67.22 $67.22 $40.65 0
2016-04-06 $68.07 $68.07 $68.07 $68.07 $41.16 0
2016-04-05 $67.04 $67.04 $67.04 $67.04 $40.54 0
2016-04-04 $67.87 $67.87 $67.87 $67.87 $41.04 0
2016-04-01 $68.23 $68.23 $68.23 $68.23 $41.26 0
2016-03-31 $67.59 $67.59 $67.59 $67.59 $40.87 0
2016-03-30 $67.56 $67.56 $67.56 $67.56 $40.86 0
2016-03-29 $67.26 $67.26 $67.26 $67.26 $40.67 0
2016-03-28 $66.61 $66.61 $66.61 $66.61 $40.28 0
2016-03-24 $66.66 $66.66 $66.66 $66.66 $40.31 0
2016-03-23 $66.57 $66.57 $66.57 $66.57 $40.26 0
2016-03-22 $66.99 $66.99 $66.99 $66.99 $40.51 0
2016-03-21 $66.92 $66.92 $66.92 $66.92 $40.47 0
2016-03-18 $66.76 $66.76 $66.76 $66.76 $40.37 0
2016-03-17 $66.44 $66.44 $66.44 $66.44 $40.18 0
2016-03-16 $66.25 $66.25 $66.25 $66.25 $40.06 0
2016-03-15 $65.95 $65.95 $65.95 $65.95 $39.88 0
2016-03-14 $66.00 $66.00 $66.00 $66.00 $39.91 0
2016-03-11 $66.03 $66.03 $66.03 $66.03 $39.93 0
2016-03-10 $64.88 $64.88 $64.88 $64.88 $39.23 0
2016-03-09 $64.86 $64.86 $64.86 $64.86 $39.22 0
2016-03-08 $64.67 $64.67 $64.67 $64.67 $39.11 0
2016-03-07 $65.31 $65.31 $65.31 $65.31 $39.49 0
2016-03-04 $65.54 $65.54 $65.54 $65.54 $39.63 0
2016-03-03 $65.39 $65.39 $65.39 $65.39 $39.54 0
2016-03-02 $65.23 $65.23 $65.23 $65.23 $39.45 0
2016-03-01 $65.12 $65.12 $65.12 $65.12 $39.38 0
2016-02-29 $63.47 $63.47 $63.47 $63.47 $38.38 0
2016-02-26 $63.99 $63.99 $63.99 $63.99 $38.70 0
2016-02-25 $64.04 $64.04 $64.04 $64.04 $38.73 0
2016-02-24 $63.27 $63.27 $63.27 $63.27 $38.26 0
2016-02-23 $62.94 $62.94 $62.94 $62.94 $38.06 0
2016-02-22 $63.66 $63.66 $63.66 $63.66 $38.50 0
2016-02-19 $62.85 $62.85 $62.85 $62.85 $38.01 0
2016-02-18 $62.80 $62.80 $62.80 $62.80 $37.98 0
2016-02-17 $63.24 $63.24 $63.24 $63.24 $38.24 0
2016-02-16 $62.19 $62.19 $62.19 $62.19 $37.61 0
2016-02-12 $61.08 $61.08 $61.08 $61.08 $36.94 0
2016-02-11 $60.03 $60.03 $60.03 $60.03 $36.30 0
2016-02-10 $60.55 $60.55 $60.55 $60.55 $36.62 0
2016-02-09 $60.22 $60.22 $60.22 $60.22 $36.42 0
2016-02-08 $60.02 $60.02 $60.02 $60.02 $36.30 0
2016-02-05 $61.57 $61.57 $61.57 $61.57 $37.23 0
2016-02-04 $63.59 $63.59 $63.59 $63.59 $38.45 0
2016-02-03 $63.65 $63.65 $63.65 $63.65 $38.49 0
2016-02-02 $63.69 $63.69 $63.69 $63.69 $38.52 0
2016-02-01 $64.95 $64.95 $64.95 $64.95 $39.28 0
2016-01-29 $64.92 $64.92 $64.92 $64.92 $39.26 0
2016-01-28 $63.48 $63.48 $63.48 $63.48 $38.39 0
2016-01-27 $62.98 $62.98 $62.98 $62.98 $38.09 0
2016-01-26 $64.21 $64.21 $64.21 $64.21 $38.83 0
2016-01-25 $63.62 $63.62 $63.62 $63.62 $38.47 0
2016-01-22 $64.50 $64.50 $64.50 $64.50 $39.01 0
2016-01-21 $62.94 $62.94 $62.94 $62.94 $38.06 0
2016-01-20 $62.72 $62.72 $62.72 $62.72 $37.93 0
2016-01-19 $63.15 $63.15 $63.15 $63.15 $38.19 0
2016-01-15 $63.08 $63.08 $63.08 $63.08 $38.15 0
2016-01-14 $64.49 $64.49 $64.49 $64.49 $39.00 0
2016-01-13 $63.56 $63.56 $63.56 $63.56 $38.44 0
2016-01-12 $65.67 $65.67 $65.67 $65.67 $39.71 0
2016-01-11 $64.85 $64.85 $64.85 $64.85 $39.22 0
2016-01-08 $65.07 $65.07 $65.07 $65.07 $39.35 0
2016-01-07 $65.82 $65.82 $65.82 $65.82 $39.80 0
2016-01-06 $67.68 $67.68 $67.68 $67.68 $40.93 0
2016-01-05 $68.58 $68.58 $68.58 $68.58 $41.47 0
2016-01-04 $68.56 $68.56 $68.56 $68.56 $41.46 0
2015-12-31 $69.81 $69.81 $69.81 $69.81 $42.22 0
2015-12-30 $70.49 $70.49 $70.49 $70.49 $42.63 0
2015-12-29 $71.00 $71.00 $71.00 $71.00 $42.94 0
2015-12-28 $70.21 $70.21 $70.21 $70.21 $42.46 0
2015-12-24 $70.23 $70.23 $70.23 $70.23 $42.47 0
2015-12-23 $70.34 $70.34 $70.34 $70.34 $42.54 0
2015-12-22 $69.64 $69.64 $69.64 $69.64 $42.11 0
2015-12-21 $69.16 $69.16 $69.16 $69.16 $41.82 0
2015-12-18 $68.60 $68.60 $68.60 $68.60 $41.48 0
2015-12-17 $69.71 $69.71 $69.71 $69.71 $42.16 0
2015-12-16 $70.68 $70.68 $70.68 $70.68 $42.74 0
2015-12-15 $69.55 $69.55 $69.55 $69.55 $42.06 0
2015-12-14 $69.00 $69.00 $69.00 $69.00 $41.73 0
2015-12-11 $68.66 $68.66 $68.66 $68.66 $41.52 0
2015-12-10 $78.34 $78.34 $78.34 $78.34 $42.58 0
2015-12-09 $78.09 $78.09 $78.09 $78.09 $42.45 0
2015-12-08 $78.96 $78.96 $78.96 $78.96 $42.92 0
2015-12-07 $79.09 $79.09 $79.09 $79.09 $42.99 0
2015-12-04 $79.65 $79.65 $79.65 $79.65 $43.30 0
2015-12-03 $78.06 $78.06 $78.06 $78.06 $42.43 0
2015-12-02 $79.29 $79.29 $79.29 $79.29 $43.10 0
2015-12-01 $79.97 $79.97 $79.97 $79.97 $43.47 0
2015-11-30 $79.16 $79.16 $79.16 $79.16 $43.03 0
2015-11-27 $79.72 $79.72 $79.72 $79.72 $43.33 0
2015-11-25 $79.68 $79.68 $79.68 $79.68 $43.31 0
2015-11-24 $79.53 $79.53 $79.53 $79.53 $43.23 0
2015-11-23 $79.44 $79.44 $79.44 $79.44 $43.18 0
2015-11-20 $79.45 $79.45 $79.45 $79.45 $43.19 0
2015-11-19 $78.82 $78.82 $78.82 $78.82 $42.85 0
2015-11-18 $78.97 $78.97 $78.97 $78.97 $42.93 0
2015-11-17 $77.38 $77.38 $77.38 $77.38 $42.06 0
2015-11-16 $77.37 $77.37 $77.37 $77.37 $42.06 0
2015-11-13 $76.45 $76.45 $76.45 $76.45 $41.56 0
2015-11-12 $77.59 $77.59 $77.59 $77.59 $42.18 0
2015-11-11 $78.62 $78.62 $78.62 $78.62 $42.74 0
2015-11-10 $78.82 $78.82 $78.82 $78.82 $42.85 0
2015-11-09 $78.78 $78.78 $78.78 $78.78 $42.82 0
2015-11-06 $79.33 $79.33 $79.33 $79.33 $43.12 0
2015-11-05 $79.37 $79.37 $79.37 $79.37 $43.14 0
2015-11-04 $79.29 $79.29 $79.29 $79.29 $43.10 0
2015-11-03 $79.36 $79.36 $79.36 $79.36 $43.14 0
2015-11-02 $79.12 $79.12 $79.12 $79.12 $43.01 0
2015-10-30 $78.27 $78.27 $78.27 $78.27 $42.55 0
2015-10-29 $78.48 $78.48 $78.48 $78.48 $42.66 0
2015-10-28 $78.41 $78.41 $78.41 $78.41 $42.62 0
2015-10-27 $77.61 $77.61 $77.61 $77.61 $42.19 0
2015-10-26 $77.44 $77.44 $77.44 $77.44 $42.09 0
2015-10-23 $77.26 $77.26 $77.26 $77.26 $42.00 0
2015-10-22 $76.33 $76.33 $76.33 $76.33 $41.49 0
2015-10-21 $75.17 $75.17 $75.17 $75.17 $40.86 0
2015-10-20 $75.70 $75.70 $75.70 $75.70 $41.15 0
2015-10-19 $76.24 $76.24 $76.24 $76.24 $41.44 0
2015-10-16 $76.09 $76.09 $76.09 $76.09 $41.36 0
2015-10-15 $75.73 $75.73 $75.73 $75.73 $41.17 0
2015-10-14 $74.36 $74.36 $74.36 $74.36 $40.42 0
2015-10-13 $74.83 $74.83 $74.83 $74.83 $40.68 0
2015-10-12 $75.36 $75.36 $75.36 $75.36 $40.96 0
2015-10-09 $75.24 $75.24 $75.24 $75.24 $40.90 0
2015-10-08 $74.91 $74.91 $74.91 $74.91 $40.72 0
2015-10-07 $74.41 $74.41 $74.41 $74.41 $40.45 0
2015-10-06 $74.00 $74.00 $74.00 $74.00 $40.23 0
2015-10-05 $74.58 $74.58 $74.58 $74.58 $40.54 0
2015-10-02 $73.53 $73.53 $73.53 $73.53 $39.97 0
2015-10-01 $72.41 $72.41 $72.41 $72.41 $39.36 0
2015-09-30 $72.01 $72.01 $72.01 $72.01 $39.14 0
2015-09-29 $70.35 $70.35 $70.35 $70.35 $38.24 0
2015-09-28 $70.66 $70.66 $70.66 $70.66 $38.41 0
2015-09-25 $72.93 $72.93 $72.93 $72.93 $39.64 0
2015-09-24 $73.24 $73.24 $73.24 $73.24 $39.81 0
2015-09-23 $73.60 $73.60 $73.60 $73.60 $40.01 0
2015-09-22 $73.74 $73.74 $73.74 $73.74 $40.08 0
2015-09-21 $74.71 $74.71 $74.71 $74.71 $40.61 0
2015-09-18 $74.51 $74.51 $74.51 $74.51 $40.50 0
2015-09-17 $75.60 $75.60 $75.60 $75.60 $41.09 0
2015-09-16 $75.73 $75.73 $75.73 $75.73 $41.17 0
2015-09-15 $75.19 $75.19 $75.19 $75.19 $40.87 0
2015-09-14 $74.35 $74.35 $74.35 $74.35 $40.42 0
2015-09-11 $74.70 $74.70 $74.70 $74.70 $40.61 0
2015-09-10 $74.16 $74.16 $74.16 $74.16 $40.31 0
2015-09-09 $73.65 $73.65 $73.65 $73.65 $40.03 0
2015-09-08 $74.65 $74.65 $74.65 $74.65 $40.58 0
2015-09-04 $72.71 $72.71 $72.71 $72.71 $39.52 0
2015-09-03 $73.53 $73.53 $73.53 $73.53 $39.97 0
2015-09-02 $73.53 $73.53 $73.53 $73.53 $39.97 0
2015-09-01 $71.95 $71.95 $71.95 $71.95 $39.11 0
2015-08-31 $74.11 $74.11 $74.11 $74.11 $40.28 0

DWS CAPITAL GROWTH FUND CLASS R6 (SDGZX) News Headlines

Recent DWS CAPITAL GROWTH FUND CLASS R6 (SDGZX) News
Similar Companies to DWS CAPITAL GROWTH FUND CLASS R6 (SDGZX) in the None Industry

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.