PGIM Short Duration High Yield Opportunities Fund (SDHY) Exchange: NYSE
Data as of Oct. 8, 2025
$16.48 ($-0.04) -0.24%
PGIM Short Duration High Yield Opportunities Fund - Daily Information
Click for more stock information on PGIM Short Duration High Yield Opportunities Fund.| Daily Information | Data |
|---|---|
| Date | Oct. 8, 2025 |
| Open | $16.56 |
| Previous Close | $16.48 |
| High | $16.59 |
| Low | $16.45 |
| Adjusted Open | $16.56 |
| Previous Adjusted Close | $16.48 |
| Adjusted High | $16.59 |
| Adjusted Low | $16.45 |
About PGIM Short Duration High Yield Opportunities Fund (SDHY)
PGIM Short Duration High Yield Opportunities Fund
Invest in PGIM Short Duration High Yield Opportunities Fund (SDHY)
Historical Stock Data for PGIM Short Duration High Yield Opportunities Fund (SDHY)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2025-03-28 | $16.56 | $16.59 | $16.45 | $16.48 | $16.48 | 50,892 |
| 2025-03-27 | $16.60 | $16.60 | $16.48 | $16.52 | $16.52 | 29,414 |
| 2025-03-26 | $16.61 | $16.73 | $16.53 | $16.59 | $16.59 | 32,543 |
| 2025-03-25 | $16.56 | $16.69 | $16.55 | $16.58 | $16.58 | 44,872 |
| 2025-03-24 | $16.56 | $16.64 | $16.52 | $16.61 | $16.61 | 25,068 |
| 2025-03-21 | $16.45 | $16.60 | $16.45 | $16.57 | $16.57 | 30,099 |
| 2025-03-20 | $16.51 | $16.59 | $16.45 | $16.53 | $16.53 | 103,440 |
| 2025-03-19 | $16.50 | $16.50 | $16.37 | $16.46 | $16.46 | 79,183 |
| 2025-03-18 | $16.41 | $16.48 | $16.39 | $16.43 | $16.43 | 45,837 |
| 2025-03-17 | $16.29 | $16.52 | $16.27 | $16.48 | $16.48 | 107,442 |
| 2025-03-14 | $16.18 | $16.34 | $16.18 | $16.26 | $16.26 | 41,683 |
| 2025-03-13 | $16.23 | $16.35 | $16.15 | $16.28 | $16.28 | 58,511 |
| 2025-03-12 | $16.37 | $16.47 | $16.37 | $16.40 | $16.29 | 44,483 |
| 2025-03-11 | $16.37 | $16.48 | $16.31 | $16.34 | $16.23 | 77,863 |
| 2025-03-10 | $16.48 | $16.50 | $16.29 | $16.31 | $16.20 | 92,002 |
| 2025-03-07 | $16.42 | $16.54 | $16.42 | $16.47 | $16.36 | 93,049 |
| 2025-03-06 | $16.61 | $16.61 | $16.42 | $16.46 | $16.35 | 79,024 |
| 2025-03-05 | $16.65 | $16.77 | $16.55 | $16.61 | $16.50 | 93,566 |
| 2025-03-04 | $16.78 | $16.78 | $16.60 | $16.72 | $16.61 | 42,844 |
| 2025-03-03 | $16.71 | $16.92 | $16.71 | $16.73 | $16.62 | 90,775 |
| 2025-02-28 | $16.81 | $16.93 | $16.65 | $16.74 | $16.63 | 52,426 |
| 2025-02-27 | $16.83 | $16.97 | $16.72 | $16.75 | $16.64 | 277,687 |
| 2025-02-26 | $16.76 | $16.83 | $16.70 | $16.78 | $16.67 | 59,612 |
| 2025-02-25 | $16.72 | $16.80 | $16.69 | $16.71 | $16.60 | 112,528 |
| 2025-02-24 | $16.63 | $16.78 | $16.60 | $16.67 | $16.56 | 141,479 |
| 2025-02-21 | $16.56 | $16.64 | $16.55 | $16.59 | $16.48 | 56,606 |
| 2025-02-20 | $16.61 | $16.63 | $16.56 | $16.57 | $16.46 | 43,105 |
| 2025-02-19 | $16.65 | $16.65 | $16.51 | $16.59 | $16.48 | 61,592 |
| 2025-02-18 | $16.65 | $16.65 | $16.59 | $16.61 | $16.50 | 29,593 |
| 2025-02-14 | $16.62 | $16.63 | $16.54 | $16.63 | $16.52 | 37,098 |
| 2025-02-13 | $16.46 | $16.61 | $16.46 | $16.58 | $16.47 | 48,472 |
| 2025-02-12 | $16.60 | $16.63 | $16.52 | $16.61 | $16.39 | 83,321 |
| 2025-02-11 | $16.63 | $16.65 | $16.57 | $16.61 | $16.39 | 54,643 |
| 2025-02-10 | $16.62 | $16.65 | $16.54 | $16.61 | $16.39 | 45,157 |
| 2025-02-07 | $16.69 | $16.69 | $16.58 | $16.61 | $16.39 | 55,087 |
| 2025-02-06 | $16.64 | $16.69 | $16.61 | $16.64 | $16.42 | 37,345 |
| 2025-02-05 | $16.63 | $16.69 | $16.62 | $16.67 | $16.45 | 61,690 |
| 2025-02-04 | $16.62 | $16.65 | $16.58 | $16.65 | $16.43 | 77,715 |
| 2025-02-03 | $16.59 | $16.65 | $16.53 | $16.59 | $16.59 | 43,662 |
| 2025-01-31 | $16.60 | $16.64 | $16.53 | $16.60 | $16.60 | 44,688 |
| 2025-01-30 | $16.60 | $16.60 | $16.53 | $16.59 | $16.59 | 58,125 |
| 2025-01-29 | $16.57 | $16.60 | $16.42 | $16.55 | $16.55 | 62,427 |
| 2025-01-28 | $16.54 | $16.56 | $16.45 | $16.50 | $16.50 | 65,750 |
| 2025-01-27 | $16.59 | $16.63 | $16.47 | $16.49 | $16.49 | 68,145 |
| 2025-01-24 | $16.64 | $16.64 | $16.50 | $16.56 | $16.56 | 35,210 |
| 2025-01-23 | $16.56 | $16.59 | $16.45 | $16.59 | $16.59 | 68,713 |
| 2025-01-22 | $16.41 | $16.55 | $16.40 | $16.49 | $16.49 | 83,965 |
| 2025-01-21 | $16.38 | $16.47 | $16.36 | $16.46 | $16.46 | 39,500 |
| 2025-01-17 | $16.37 | $16.45 | $16.35 | $16.40 | $16.40 | 51,899 |
| 2025-01-16 | $16.35 | $16.42 | $16.31 | $16.38 | $16.38 | 82,086 |
| 2025-01-15 | $16.29 | $16.33 | $16.23 | $16.29 | $16.29 | 50,710 |
| 2025-01-14 | $16.08 | $16.21 | $16.08 | $16.21 | $16.21 | 69,945 |
| 2025-01-13 | $16.19 | $16.20 | $16.06 | $16.12 | $16.12 | 42,354 |
| 2025-01-10 | $16.14 | $16.28 | $16.14 | $16.17 | $16.17 | 78,080 |
| 2025-01-08 | $16.19 | $16.28 | $16.19 | $16.27 | $16.27 | 52,324 |
| 2025-01-07 | $16.25 | $16.32 | $16.25 | $16.27 | $16.27 | 33,227 |
| 2025-01-06 | $16.31 | $16.32 | $16.25 | $16.28 | $16.28 | 36,070 |
| 2025-01-03 | $16.19 | $16.28 | $16.16 | $16.24 | $16.24 | 36,569 |
| 2025-01-02 | $16.13 | $16.27 | $16.13 | $16.22 | $16.22 | 60,341 |
| 2024-12-31 | $16.12 | $16.20 | $16.07 | $16.12 | $16.12 | 144,624 |
| 2024-12-30 | $16.06 | $16.09 | $16.04 | $16.06 | $16.06 | 112,022 |
| 2024-12-27 | $16.22 | $16.28 | $16.10 | $16.11 | $16.11 | 71,127 |
| 2024-12-26 | $16.22 | $16.26 | $16.14 | $16.23 | $16.23 | 408,734 |
| 2024-12-24 | $16.22 | $16.33 | $16.22 | $16.32 | $16.21 | 25,878 |
| 2024-12-23 | $16.20 | $16.26 | $16.15 | $16.22 | $16.11 | 67,773 |
| 2024-12-20 | $16.13 | $16.31 | $16.13 | $16.22 | $16.11 | 58,150 |
| 2024-12-19 | $16.22 | $16.22 | $16.11 | $16.15 | $16.04 | 84,330 |
| 2024-12-18 | $16.26 | $16.30 | $16.14 | $16.14 | $16.14 | 170,104 |
| 2024-12-17 | $16.39 | $16.51 | $16.25 | $16.26 | $16.26 | 209,121 |
| 2024-12-16 | $16.47 | $16.57 | $16.43 | $16.44 | $16.44 | 73,703 |
| 2024-12-13 | $16.48 | $16.60 | $16.45 | $16.45 | $16.45 | 73,564 |
| 2024-12-12 | $16.47 | $16.54 | $16.43 | $16.48 | $16.48 | 108,106 |
| 2024-12-11 | $16.64 | $16.65 | $16.55 | $16.58 | $16.47 | 128,741 |
| 2024-12-10 | $16.62 | $16.62 | $16.57 | $16.57 | $16.57 | 71,716 |
| 2024-12-09 | $16.65 | $16.65 | $16.53 | $16.56 | $16.56 | 73,610 |
| 2024-12-06 | $16.63 | $16.65 | $16.57 | $16.65 | $16.65 | 109,231 |
| 2024-12-05 | $16.62 | $16.62 | $16.54 | $16.57 | $16.57 | 116,655 |
| 2024-12-04 | $16.59 | $16.67 | $16.57 | $16.59 | $16.59 | 158,854 |
| 2024-12-03 | $16.62 | $16.69 | $16.57 | $16.63 | $16.63 | 142,971 |
| 2024-12-02 | $16.65 | $16.69 | $16.56 | $16.62 | $16.62 | 86,891 |
| 2024-11-29 | $16.60 | $16.71 | $16.60 | $16.70 | $16.70 | 51,012 |
| 2024-11-27 | $16.55 | $16.60 | $16.49 | $16.53 | $16.53 | 91,918 |
| 2024-11-26 | $16.72 | $16.76 | $16.51 | $16.59 | $16.59 | 85,855 |
| 2024-11-25 | $16.62 | $16.67 | $16.62 | $16.65 | $16.65 | 62,047 |
| 2024-11-22 | $16.53 | $16.64 | $16.53 | $16.60 | $16.60 | 64,297 |
| 2024-11-21 | $16.53 | $16.59 | $16.53 | $16.57 | $16.57 | 64,598 |
| 2024-11-20 | $16.62 | $16.62 | $16.53 | $16.55 | $16.55 | 37,221 |
| 2024-11-19 | $16.46 | $16.56 | $16.43 | $16.52 | $16.52 | 116,637 |
| 2024-11-18 | $16.51 | $16.56 | $16.43 | $16.50 | $16.50 | 104,640 |
| 2024-11-15 | $16.54 | $16.54 | $16.39 | $16.48 | $16.48 | 83,558 |
| 2024-11-14 | $16.56 | $16.57 | $16.48 | $16.54 | $16.54 | 52,046 |
| 2024-11-13 | $16.57 | $16.69 | $16.57 | $16.60 | $16.49 | 65,943 |
| 2024-11-12 | $16.85 | $16.91 | $16.60 | $16.61 | $16.50 | 66,179 |
| 2024-11-11 | $16.88 | $16.92 | $16.80 | $16.81 | $16.70 | 61,078 |
| 2024-11-08 | $16.71 | $16.95 | $16.68 | $16.92 | $16.81 | 165,638 |
| 2024-11-07 | $16.50 | $16.70 | $16.50 | $16.67 | $16.56 | 95,358 |
| 2024-11-06 | $16.41 | $16.56 | $16.41 | $16.51 | $16.40 | 85,995 |
| 2024-11-05 | $16.57 | $16.66 | $16.49 | $16.51 | $16.51 | 47,983 |
| 2024-11-04 | $16.68 | $16.70 | $16.40 | $16.61 | $16.61 | 24,910 |
| 2024-11-01 | $16.66 | $16.74 | $16.63 | $16.66 | $16.66 | 63,698 |
| 2024-10-31 | $16.61 | $16.67 | $16.54 | $16.64 | $16.64 | 39,924 |
| 2024-10-30 | $16.50 | $16.63 | $16.48 | $16.63 | $16.63 | 48,720 |
| 2024-10-29 | $16.56 | $16.60 | $16.51 | $16.52 | $16.52 | 62,581 |
| 2024-10-28 | $16.61 | $16.61 | $16.54 | $16.57 | $16.57 | 37,663 |
| 2024-10-25 | $16.51 | $16.61 | $16.51 | $16.54 | $16.54 | 157,369 |
| 2024-10-24 | $16.51 | $16.57 | $16.47 | $16.47 | $16.47 | 51,122 |
| 2024-10-23 | $16.54 | $16.55 | $16.47 | $16.49 | $16.49 | 47,372 |
| 2024-10-22 | $16.53 | $16.59 | $16.51 | $16.57 | $16.57 | 95,816 |
| 2024-10-21 | $16.56 | $16.61 | $16.53 | $16.56 | $16.56 | 110,465 |
| 2024-10-18 | $16.63 | $16.66 | $16.58 | $16.58 | $16.58 | 54,593 |
| 2024-10-17 | $16.65 | $16.68 | $16.56 | $16.57 | $16.57 | 48,642 |
| 2024-10-16 | $16.64 | $16.67 | $16.47 | $16.59 | $16.59 | 105,181 |
| 2024-10-15 | $16.63 | $16.69 | $16.56 | $16.58 | $16.58 | 70,798 |
| 2024-10-14 | $16.66 | $16.66 | $16.59 | $16.64 | $16.64 | 77,115 |
| 2024-10-11 | $16.60 | $16.65 | $16.51 | $16.59 | $16.59 | 34,033 |
| 2024-10-10 | $16.67 | $16.72 | $16.57 | $16.64 | $16.64 | 142,984 |
| 2024-10-09 | $16.67 | $16.76 | $16.66 | $16.72 | $16.61 | 82,281 |
| 2024-10-08 | $16.72 | $16.73 | $16.61 | $16.72 | $16.61 | 77,085 |
| 2024-10-07 | $16.60 | $16.71 | $16.59 | $16.65 | $16.54 | 76,568 |
| 2024-10-04 | $16.69 | $16.75 | $16.63 | $16.66 | $16.55 | 119,506 |
| 2024-10-03 | $16.60 | $16.75 | $16.51 | $16.75 | $16.64 | 83,771 |
| 2024-10-02 | $16.53 | $16.69 | $16.52 | $16.65 | $16.54 | 98,649 |
| 2024-10-01 | $16.66 | $16.69 | $16.55 | $16.58 | $16.47 | 117,570 |
| 2024-09-30 | $16.44 | $16.75 | $16.44 | $16.72 | $16.61 | 83,839 |
| 2024-09-27 | $16.59 | $16.60 | $16.38 | $16.50 | $16.39 | 66,103 |
| 2024-09-26 | $16.52 | $16.62 | $16.52 | $16.58 | $16.47 | 103,112 |
| 2024-09-25 | $16.44 | $16.55 | $16.41 | $16.53 | $16.42 | 81,126 |
| 2024-09-24 | $16.43 | $16.50 | $16.37 | $16.50 | $16.39 | 66,370 |
| 2024-09-23 | $16.42 | $16.44 | $16.41 | $16.43 | $16.32 | 54,134 |
| 2024-09-20 | $16.38 | $16.44 | $16.37 | $16.42 | $16.31 | 33,091 |
| 2024-09-19 | $16.39 | $16.44 | $16.37 | $16.39 | $16.28 | 87,998 |
| 2024-09-18 | $16.36 | $16.38 | $16.25 | $16.37 | $16.37 | 105,316 |
| 2024-09-17 | $16.22 | $16.37 | $16.16 | $16.30 | $16.30 | 88,462 |
| 2024-09-16 | $16.12 | $16.20 | $16.12 | $16.18 | $16.18 | 49,771 |
| 2024-09-13 | $16.04 | $16.17 | $16.04 | $16.13 | $16.13 | 72,861 |
| 2024-09-12 | $15.99 | $16.07 | $15.99 | $16.06 | $16.06 | 53,131 |
| 2024-09-11 | $16.13 | $16.15 | $16.09 | $16.13 | $16.02 | 143,390 |
| 2024-09-10 | $16.14 | $16.18 | $16.13 | $16.15 | $16.04 | 74,546 |
| 2024-09-09 | $16.17 | $16.19 | $16.12 | $16.18 | $16.07 | 79,650 |
| 2024-09-06 | $16.12 | $16.14 | $16.07 | $16.11 | $16.00 | 47,363 |
| 2024-09-05 | $16.15 | $16.20 | $16.11 | $16.11 | $16.00 | 93,238 |
| 2024-09-04 | $16.16 | $16.18 | $16.11 | $16.18 | $16.18 | 30,207 |
| 2024-09-03 | $16.12 | $16.23 | $16.06 | $16.08 | $16.08 | 54,751 |
| 2024-08-30 | $16.21 | $16.21 | $16.13 | $16.16 | $16.16 | 44,619 |
| 2024-08-29 | $16.10 | $16.21 | $16.08 | $16.19 | $16.19 | 67,092 |
| 2024-08-28 | $16.05 | $16.14 | $16.01 | $16.07 | $16.07 | 95,931 |
| 2024-08-27 | $16.05 | $16.14 | $15.92 | $16.09 | $16.09 | 41,919 |
| 2024-08-26 | $16.03 | $16.07 | $15.99 | $16.04 | $16.04 | 26,124 |
| 2024-08-23 | $15.94 | $16.10 | $15.90 | $16.08 | $16.08 | 34,755 |
| 2024-08-22 | $15.87 | $15.99 | $15.84 | $15.95 | $15.95 | 38,251 |
| 2024-08-21 | $15.86 | $15.93 | $15.82 | $15.89 | $15.89 | 85,536 |
| 2024-08-20 | $15.75 | $15.90 | $15.75 | $15.90 | $15.90 | 72,690 |
| 2024-08-19 | $15.79 | $15.87 | $15.75 | $15.78 | $15.78 | 54,658 |
| 2024-08-16 | $15.69 | $15.77 | $15.69 | $15.77 | $15.77 | 32,451 |
| 2024-08-15 | $15.76 | $15.79 | $15.76 | $15.77 | $15.77 | 46,677 |
| 2024-08-14 | $15.70 | $15.81 | $15.70 | $15.76 | $15.76 | 39,604 |
| 2024-08-13 | $15.71 | $15.87 | $15.71 | $15.72 | $15.72 | 43,585 |
| 2024-08-12 | $15.71 | $15.76 | $15.70 | $15.71 | $15.71 | 44,488 |
| 2024-08-09 | $15.65 | $15.76 | $15.63 | $15.72 | $15.72 | 54,053 |
| 2024-08-08 | $15.54 | $15.72 | $15.54 | $15.72 | $15.72 | 69,687 |
| 2024-08-07 | $15.55 | $15.76 | $15.55 | $15.69 | $15.58 | 104,812 |
| 2024-08-06 | $15.41 | $15.60 | $15.40 | $15.55 | $15.44 | 106,328 |
| 2024-08-05 | $15.51 | $15.51 | $15.37 | $15.42 | $15.31 | 127,757 |
| 2024-08-02 | $15.80 | $15.81 | $15.64 | $15.65 | $15.65 | 101,060 |
| 2024-08-01 | $15.68 | $15.79 | $15.68 | $15.76 | $15.76 | 79,939 |
| 2024-07-31 | $15.70 | $15.72 | $15.68 | $15.71 | $15.71 | 56,988 |
| 2024-07-30 | $15.58 | $15.68 | $15.58 | $15.68 | $15.68 | 51,076 |
| 2024-07-29 | $15.58 | $15.58 | $15.55 | $15.58 | $15.58 | 66,417 |
| 2024-07-26 | $15.57 | $15.58 | $15.57 | $15.57 | $15.57 | 42,986 |
| 2024-07-25 | $15.58 | $15.59 | $15.56 | $15.58 | $15.58 | 65,033 |
| 2024-07-24 | $15.58 | $15.58 | $15.55 | $15.56 | $15.56 | 40,896 |
| 2024-07-23 | $15.61 | $15.61 | $15.58 | $15.60 | $15.60 | 51,161 |
| 2024-07-22 | $15.59 | $15.61 | $15.55 | $15.59 | $15.59 | 71,867 |
| 2024-07-19 | $15.59 | $15.59 | $15.51 | $15.53 | $15.53 | 84,759 |
| 2024-07-18 | $15.61 | $15.61 | $15.53 | $15.59 | $15.59 | 71,594 |
| 2024-07-17 | $15.59 | $15.61 | $15.56 | $15.61 | $15.61 | 80,680 |
| 2024-07-16 | $15.50 | $15.62 | $15.48 | $15.61 | $15.61 | 89,898 |
| 2024-07-15 | $15.41 | $15.48 | $15.40 | $15.47 | $15.47 | 89,846 |
| 2024-07-12 | $15.44 | $15.50 | $15.44 | $15.45 | $15.45 | 114,592 |
| 2024-07-11 | $15.40 | $15.52 | $15.37 | $15.49 | $15.49 | 101,106 |
| 2024-07-10 | $15.49 | $15.51 | $15.43 | $15.51 | $15.40 | 105,749 |
| 2024-07-09 | $15.35 | $15.46 | $15.34 | $15.46 | $15.35 | 89,157 |
| 2024-07-08 | $15.35 | $15.39 | $15.32 | $15.38 | $15.27 | 65,055 |
| 2024-07-05 | $15.37 | $15.38 | $15.33 | $15.35 | $15.24 | 98,056 |
| 2024-07-03 | $15.26 | $15.36 | $15.21 | $15.36 | $15.25 | 61,298 |
| 2024-07-02 | $15.20 | $15.28 | $15.19 | $15.28 | $15.17 | 88,304 |
| 2024-07-01 | $15.33 | $15.36 | $15.10 | $15.19 | $15.08 | 302,971 |
| 2024-06-28 | $15.32 | $15.35 | $15.28 | $15.33 | $15.22 | 95,430 |
| 2024-06-27 | $15.17 | $15.30 | $15.16 | $15.30 | $15.19 | 95,038 |
| 2024-06-26 | $15.10 | $15.20 | $15.10 | $15.19 | $15.08 | 68,241 |
| 2024-06-25 | $15.18 | $15.18 | $15.10 | $15.14 | $15.04 | 35,507 |
| 2024-06-24 | $15.12 | $15.20 | $15.12 | $15.12 | $15.02 | 48,210 |
| 2024-06-21 | $15.11 | $15.17 | $15.10 | $15.14 | $15.04 | 31,507 |
| 2024-06-20 | $15.09 | $15.17 | $15.08 | $15.15 | $15.05 | 60,206 |
| 2024-06-18 | $15.12 | $15.18 | $15.12 | $15.12 | $15.02 | 78,846 |
| 2024-06-17 | $15.09 | $15.16 | $15.09 | $15.12 | $15.02 | 88,582 |
| 2024-06-14 | $15.28 | $15.28 | $15.16 | $15.18 | $15.08 | 35,981 |
| 2024-06-13 | $15.23 | $15.30 | $15.23 | $15.28 | $15.17 | 67,441 |
| 2024-06-12 | $15.27 | $15.35 | $15.24 | $15.30 | $15.09 | 95,448 |
| 2024-06-11 | $15.21 | $15.29 | $15.21 | $15.23 | $15.02 | 46,082 |
| 2024-06-10 | $15.26 | $15.28 | $15.24 | $15.27 | $15.06 | 34,120 |
| 2024-06-07 | $15.17 | $15.30 | $15.17 | $15.28 | $15.07 | 50,220 |
| 2024-06-06 | $15.25 | $15.30 | $15.22 | $15.27 | $15.06 | 54,282 |
| 2024-06-05 | $15.23 | $15.30 | $15.20 | $15.30 | $15.09 | 61,975 |
| 2024-06-04 | $15.15 | $15.22 | $15.13 | $15.19 | $14.98 | 41,535 |
| 2024-06-03 | $15.06 | $15.15 | $15.06 | $15.12 | $14.91 | 72,022 |
| 2024-05-31 | $15.04 | $15.10 | $15.02 | $15.05 | $15.05 | 55,607 |
| 2024-05-30 | $15.00 | $15.00 | $14.97 | $14.98 | $14.98 | 195,964 |
| 2024-05-29 | $15.00 | $15.06 | $14.97 | $14.98 | $14.98 | 131,064 |
| 2024-05-28 | $15.12 | $15.13 | $15.01 | $15.02 | $15.02 | 67,987 |
| 2024-05-24 | $15.12 | $15.16 | $15.11 | $15.12 | $15.12 | 63,596 |
| 2024-05-23 | $15.15 | $15.23 | $15.11 | $15.12 | $15.12 | 110,019 |
| 2024-05-22 | $15.22 | $15.29 | $15.17 | $15.20 | $15.20 | 401,898 |
| 2024-05-21 | $15.20 | $15.29 | $15.20 | $15.23 | $15.23 | 74,718 |
| 2024-05-20 | $15.24 | $15.29 | $15.20 | $15.23 | $15.23 | 23,259 |
| 2024-05-17 | $15.27 | $15.30 | $15.24 | $15.24 | $15.24 | 38,688 |
| 2024-05-16 | $15.22 | $15.30 | $15.19 | $15.30 | $15.30 | 113,971 |
| 2024-05-15 | $15.17 | $15.28 | $15.17 | $15.27 | $15.27 | 26,497 |
| 2024-05-14 | $15.10 | $15.18 | $15.10 | $15.17 | $15.17 | 60,542 |
| 2024-05-13 | $15.11 | $15.12 | $15.08 | $15.09 | $15.09 | 80,043 |
| 2024-05-10 | $15.08 | $15.15 | $15.04 | $15.07 | $15.07 | 39,034 |
| 2024-05-09 | $15.10 | $15.15 | $15.09 | $15.10 | $15.10 | 28,241 |
| 2024-05-08 | $15.22 | $15.24 | $15.20 | $15.20 | $15.09 | 73,314 |
| 2024-05-07 | $15.18 | $15.30 | $15.18 | $15.23 | $15.12 | 49,901 |
| 2024-05-06 | $15.20 | $15.21 | $15.05 | $15.20 | $15.09 | 156,943 |
| 2024-05-03 | $15.17 | $15.20 | $15.14 | $15.18 | $15.07 | 50,363 |
| 2024-05-02 | $15.06 | $15.15 | $15.05 | $15.12 | $15.12 | 48,493 |
| 2024-05-01 | $14.94 | $15.14 | $14.91 | $15.08 | $15.08 | 68,703 |
| 2024-04-30 | $14.99 | $15.04 | $14.97 | $15.01 | $15.01 | 146,583 |
| 2024-04-29 | $15.05 | $15.10 | $15.03 | $15.08 | $15.08 | 95,170 |
| 2024-04-26 | $14.95 | $15.10 | $14.95 | $15.09 | $15.09 | 59,465 |
| 2024-04-25 | $15.07 | $15.07 | $14.95 | $14.97 | $14.97 | 108,047 |
| 2024-04-24 | $15.14 | $15.16 | $15.03 | $15.09 | $15.09 | 36,199 |
| 2024-04-23 | $15.08 | $15.17 | $15.08 | $15.11 | $15.11 | 25,509 |
| 2024-04-22 | $15.03 | $15.13 | $15.03 | $15.08 | $15.08 | 51,630 |
| 2024-04-19 | $15.07 | $15.07 | $15.02 | $15.03 | $15.03 | 19,365 |
| 2024-04-18 | $15.00 | $15.04 | $14.92 | $15.03 | $15.03 | 35,869 |
| 2024-04-17 | $14.94 | $15.06 | $14.94 | $14.96 | $14.96 | 23,646 |
| 2024-04-16 | $14.97 | $14.97 | $14.94 | $14.95 | $14.95 | 27,900 |
| 2024-04-15 | $15.04 | $15.06 | $14.93 | $14.94 | $14.94 | 97,323 |
| 2024-04-12 | $15.08 | $15.10 | $15.03 | $15.05 | $15.05 | 58,535 |
| 2024-04-11 | $15.14 | $15.14 | $15.08 | $15.11 | $15.11 | 50,862 |
| 2024-04-10 | $15.29 | $15.31 | $15.15 | $15.17 | $15.06 | 106,777 |
| 2024-04-09 | $15.34 | $15.37 | $15.32 | $15.37 | $15.26 | 28,811 |
| 2024-04-08 | $15.29 | $15.35 | $15.29 | $15.34 | $15.23 | 33,940 |
| 2024-04-05 | $15.28 | $15.33 | $15.28 | $15.30 | $15.30 | 33,523 |
| 2024-04-04 | $15.29 | $15.36 | $15.27 | $15.30 | $15.30 | 47,627 |
| 2024-04-03 | $15.24 | $15.32 | $15.24 | $15.28 | $15.28 | 28,891 |
| 2024-04-02 | $15.27 | $15.35 | $15.20 | $15.32 | $15.32 | 85,437 |
| 2024-04-01 | $15.45 | $15.45 | $15.27 | $15.30 | $15.30 | 84,749 |
| 2024-03-28 | $15.36 | $15.44 | $15.35 | $15.38 | $15.38 | 121,414 |
| 2024-03-27 | $15.30 | $15.39 | $15.30 | $15.39 | $15.39 | 43,859 |
| 2024-03-26 | $15.32 | $15.32 | $15.27 | $15.30 | $15.30 | 45,194 |
| 2024-03-25 | $15.32 | $15.33 | $15.24 | $15.26 | $15.26 | 69,199 |
| 2024-03-22 | $15.50 | $15.50 | $15.27 | $15.31 | $15.31 | 63,880 |
| 2024-03-21 | $15.43 | $15.45 | $15.34 | $15.44 | $15.44 | 80,346 |
| 2024-03-20 | $15.33 | $15.41 | $15.30 | $15.41 | $15.41 | 55,413 |
| 2024-03-19 | $15.24 | $15.37 | $15.24 | $15.34 | $15.34 | 70,746 |
| 2024-03-18 | $15.22 | $15.27 | $15.20 | $15.27 | $15.27 | 25,665 |
| 2024-03-15 | $15.20 | $15.27 | $15.16 | $15.23 | $15.23 | 46,941 |
| 2024-03-14 | $15.24 | $15.24 | $15.16 | $15.24 | $15.24 | 94,412 |
| 2024-03-13 | $15.39 | $15.42 | $15.34 | $15.36 | $15.25 | 85,370 |
| 2024-03-12 | $15.33 | $15.37 | $15.30 | $15.35 | $15.24 | 85,183 |
| 2024-03-11 | $15.27 | $15.37 | $15.26 | $15.37 | $15.26 | 80,504 |
| 2024-03-08 | $15.35 | $15.35 | $15.27 | $15.28 | $15.17 | 63,553 |
| 2024-03-07 | $15.30 | $15.34 | $15.23 | $15.32 | $15.21 | 91,421 |
| 2024-03-06 | $15.18 | $15.29 | $15.18 | $15.26 | $15.15 | 124,788 |
| 2024-03-05 | $15.16 | $15.23 | $15.15 | $15.17 | $15.06 | 211,237 |
| 2024-03-04 | $15.22 | $15.29 | $15.16 | $15.17 | $15.06 | 194,522 |
| 2024-03-01 | $15.19 | $15.24 | $15.19 | $15.24 | $15.13 | 163,293 |
| 2024-02-29 | $15.20 | $15.25 | $15.17 | $15.20 | $15.09 | 354,588 |
| 2024-02-28 | $15.17 | $15.22 | $15.14 | $15.17 | $15.06 | 106,862 |
| 2024-02-27 | $15.27 | $15.27 | $15.17 | $15.20 | $15.09 | 108,994 |
| 2024-02-26 | $15.32 | $15.33 | $15.17 | $15.21 | $15.10 | 79,415 |
| 2024-02-23 | $15.38 | $15.42 | $15.31 | $15.32 | $15.21 | 97,502 |
| 2024-02-22 | $15.41 | $15.45 | $15.35 | $15.35 | $15.24 | 65,041 |
| 2024-02-21 | $15.33 | $15.46 | $15.28 | $15.40 | $15.29 | 106,428 |
| 2024-02-20 | $15.35 | $15.35 | $15.26 | $15.33 | $15.22 | 102,311 |
| 2024-02-16 | $15.30 | $15.32 | $15.28 | $15.31 | $15.31 | 51,738 |
| 2024-02-15 | $15.18 | $15.35 | $15.18 | $15.34 | $15.34 | 103,971 |
| 2024-02-14 | $15.29 | $15.36 | $15.27 | $15.32 | $15.21 | 57,625 |
| 2024-02-13 | $15.29 | $15.29 | $15.16 | $15.24 | $15.13 | 111,109 |
| 2024-02-12 | $15.35 | $15.35 | $15.31 | $15.31 | $15.20 | 24,589 |
| 2024-02-09 | $15.30 | $15.36 | $15.27 | $15.34 | $15.23 | 57,193 |
| 2024-02-08 | $15.31 | $15.36 | $15.30 | $15.30 | $15.19 | 48,812 |
| 2024-02-07 | $15.32 | $15.37 | $15.28 | $15.36 | $15.36 | 119,067 |
| 2024-02-06 | $15.24 | $15.36 | $15.24 | $15.35 | $15.35 | 22,907 |
| 2024-02-05 | $15.38 | $15.38 | $15.17 | $15.26 | $15.26 | 70,513 |
| 2024-02-02 | $15.08 | $15.42 | $15.08 | $15.37 | $15.37 | 294,772 |
| 2024-02-01 | $15.11 | $15.18 | $15.11 | $15.15 | $15.15 | 45,762 |
| 2024-01-31 | $15.12 | $15.12 | $15.05 | $15.09 | $15.09 | 61,841 |
| 2024-01-30 | $15.07 | $15.10 | $15.06 | $15.09 | $15.09 | 35,147 |
| 2024-01-29 | $15.02 | $15.10 | $14.99 | $15.10 | $15.10 | 51,782 |
| 2024-01-26 | $15.02 | $15.09 | $15.01 | $15.04 | $15.04 | 95,934 |
| 2024-01-25 | $15.08 | $15.08 | $14.99 | $15.06 | $15.06 | 72,865 |
| 2024-01-24 | $15.03 | $15.07 | $14.97 | $15.03 | $15.03 | 100,696 |
| 2024-01-23 | $15.00 | $15.00 | $14.94 | $14.95 | $14.95 | 86,562 |
| 2024-01-22 | $14.95 | $15.03 | $14.93 | $14.97 | $14.97 | 88,705 |
| 2024-01-19 | $15.00 | $15.01 | $14.88 | $14.90 | $14.90 | 93,753 |
| 2024-01-18 | $14.97 | $15.01 | $14.94 | $14.97 | $14.97 | 46,680 |
| 2024-01-17 | $15.01 | $15.03 | $14.93 | $14.97 | $14.97 | 98,129 |
| 2024-01-16 | $15.13 | $15.15 | $15.01 | $15.01 | $15.01 | 90,547 |
| 2024-01-12 | $15.18 | $15.19 | $15.12 | $15.15 | $15.15 | 66,892 |
| 2024-01-11 | $15.19 | $15.19 | $15.06 | $15.17 | $15.17 | 86,022 |
| 2024-01-10 | $15.10 | $15.18 | $15.05 | $15.17 | $15.17 | 122,730 |
| 2024-01-09 | $15.07 | $15.10 | $15.02 | $15.09 | $15.09 | 89,753 |
| 2024-01-08 | $15.06 | $15.10 | $15.03 | $15.07 | $15.07 | 113,098 |
| 2024-01-05 | $15.06 | $15.10 | $15.02 | $15.05 | $15.05 | 52,199 |
| 2024-01-04 | $15.06 | $15.06 | $14.97 | $15.02 | $15.02 | 34,119 |
| 2024-01-03 | $15.07 | $15.07 | $14.98 | $15.03 | $15.03 | 75,417 |
| 2024-01-02 | $15.03 | $15.04 | $14.97 | $15.03 | $15.03 | 72,162 |
| 2023-12-29 | $15.03 | $15.05 | $14.96 | $15.00 | $15.00 | 125,982 |
| 2023-12-28 | $14.97 | $15.01 | $14.97 | $15.00 | $15.00 | 116,605 |
| 2023-12-27 | $14.97 | $15.04 | $14.90 | $14.97 | $14.97 | 222,756 |
| 2023-12-26 | $15.00 | $15.06 | $14.93 | $15.02 | $15.02 | 153,785 |
| 2023-12-22 | $15.14 | $15.19 | $15.10 | $15.11 | $15.00 | 99,208 |
| 2023-12-21 | $15.06 | $15.11 | $15.05 | $15.06 | $14.95 | 94,726 |
| 2023-12-20 | $15.06 | $15.16 | $15.03 | $15.03 | $15.03 | 95,764 |
| 2023-12-19 | $15.10 | $15.14 | $15.05 | $15.09 | $15.09 | 101,440 |
| 2023-12-18 | $15.00 | $15.13 | $15.00 | $15.05 | $15.05 | 77,838 |
| 2023-12-15 | $15.05 | $15.08 | $14.98 | $15.05 | $15.05 | 114,641 |
| 2023-12-14 | $14.89 | $14.99 | $14.86 | $14.95 | $14.95 | 166,790 |
| 2023-12-13 | $14.80 | $14.96 | $14.80 | $14.86 | $14.75 | 249,011 |
| 2023-12-12 | $14.80 | $14.86 | $14.79 | $14.83 | $14.72 | 80,277 |
| 2023-12-11 | $14.90 | $14.98 | $14.80 | $14.84 | $14.73 | 102,975 |
| 2023-12-08 | $14.87 | $14.91 | $14.83 | $14.87 | $14.76 | 98,473 |
| 2023-12-07 | $15.00 | $15.03 | $14.88 | $14.91 | $14.80 | 140,663 |
| 2023-12-06 | $14.92 | $14.97 | $14.89 | $14.92 | $14.81 | 91,344 |
| 2023-12-05 | $14.78 | $14.90 | $14.78 | $14.86 | $14.75 | 105,088 |
| 2023-12-04 | $14.86 | $14.91 | $14.81 | $14.82 | $14.71 | 156,841 |
| 2023-12-01 | $14.76 | $14.92 | $14.71 | $14.91 | $14.80 | 75,073 |
| 2023-11-30 | $14.80 | $14.80 | $14.64 | $14.72 | $14.61 | 78,881 |
| 2023-11-29 | $14.73 | $14.74 | $14.69 | $14.70 | $14.59 | 73,102 |
| 2023-11-28 | $14.73 | $14.73 | $14.65 | $14.66 | $14.55 | 58,996 |
| 2023-11-27 | $14.76 | $14.76 | $14.65 | $14.67 | $14.56 | 54,174 |
| 2023-11-24 | $14.84 | $14.85 | $14.74 | $14.77 | $14.66 | 16,735 |
| 2023-11-22 | $14.78 | $14.82 | $14.74 | $14.76 | $14.65 | 85,205 |
| 2023-11-21 | $14.76 | $14.81 | $14.70 | $14.74 | $14.63 | 72,099 |
| 2023-11-20 | $14.73 | $14.83 | $14.66 | $14.80 | $14.69 | 66,883 |
| 2023-11-17 | $14.61 | $14.72 | $14.61 | $14.68 | $14.57 | 62,218 |
| 2023-11-16 | $14.59 | $14.68 | $14.51 | $14.67 | $14.56 | 67,582 |
| 2023-11-15 | $14.55 | $14.55 | $14.43 | $14.53 | $14.43 | 55,000 |
| 2023-11-14 | $14.37 | $14.52 | $14.37 | $14.52 | $14.41 | 49,854 |
| 2023-11-13 | $14.27 | $14.33 | $14.25 | $14.28 | $14.18 | 39,171 |
| 2023-11-10 | $14.26 | $14.37 | $14.26 | $14.36 | $14.26 | 42,564 |
| 2023-11-09 | $14.27 | $14.42 | $14.26 | $14.26 | $14.16 | 58,790 |
| 2023-11-08 | $14.41 | $14.48 | $14.41 | $14.41 | $14.31 | 70,287 |
| 2023-11-07 | $14.47 | $14.57 | $14.47 | $14.55 | $14.34 | 36,156 |
| 2023-11-06 | $14.70 | $14.70 | $14.46 | $14.52 | $14.31 | 37,391 |
| 2023-11-03 | $14.48 | $14.70 | $14.48 | $14.65 | $14.44 | 66,323 |
| 2023-11-02 | $14.40 | $14.53 | $14.30 | $14.49 | $14.28 | 68,230 |
| 2023-11-01 | $14.02 | $14.28 | $14.02 | $14.26 | $14.05 | 51,864 |
| 2023-10-31 | $14.10 | $14.10 | $14.01 | $14.04 | $13.84 | 55,569 |
| 2023-10-30 | $14.05 | $14.05 | $13.96 | $14.00 | $13.80 | 35,687 |
| 2023-10-27 | $14.05 | $14.06 | $13.94 | $13.95 | $13.95 | 49,268 |
| 2023-10-26 | $13.94 | $14.01 | $13.94 | $13.98 | $13.98 | 41,085 |
| 2023-10-25 | $14.11 | $14.11 | $13.93 | $13.94 | $13.94 | 33,992 |
| 2023-10-24 | $14.13 | $14.13 | $14.04 | $14.06 | $14.06 | 33,409 |
| 2023-10-23 | $14.00 | $14.07 | $13.95 | $14.03 | $14.03 | 45,444 |
| 2023-10-20 | $13.98 | $14.03 | $13.96 | $14.03 | $14.03 | 90,699 |
| 2023-10-19 | $14.19 | $14.19 | $14.01 | $14.01 | $14.01 | 55,817 |
| 2023-10-18 | $14.19 | $14.20 | $14.13 | $14.15 | $14.15 | 31,093 |
| 2023-10-17 | $14.16 | $14.23 | $14.10 | $14.18 | $14.18 | 84,480 |
| 2023-10-16 | $14.17 | $14.32 | $14.12 | $14.16 | $14.16 | 108,599 |
| 2023-10-13 | $14.19 | $14.31 | $14.12 | $14.14 | $14.14 | 54,576 |
| 2023-10-12 | $14.15 | $14.19 | $14.12 | $14.18 | $14.18 | 69,746 |
| 2023-10-11 | $14.43 | $14.43 | $14.25 | $14.31 | $14.20 | 140,531 |
| 2023-10-10 | $14.35 | $14.43 | $14.25 | $14.37 | $14.26 | 123,322 |
| 2023-10-09 | $14.26 | $14.38 | $14.23 | $14.37 | $14.26 | 68,702 |
| 2023-10-06 | $14.23 | $14.33 | $14.18 | $14.33 | $14.22 | 32,295 |
| 2023-10-05 | $14.21 | $14.30 | $14.20 | $14.26 | $14.15 | 53,748 |
| 2023-10-04 | $14.11 | $14.27 | $14.11 | $14.25 | $14.14 | 56,736 |
| 2023-10-03 | $14.26 | $14.31 | $14.14 | $14.14 | $14.03 | 73,057 |
| 2023-10-02 | $14.53 | $14.53 | $14.33 | $14.34 | $14.23 | 79,854 |
| 2023-09-29 | $14.54 | $14.61 | $14.48 | $14.49 | $14.38 | 105,693 |
| 2023-09-28 | $14.46 | $14.54 | $14.44 | $14.45 | $14.34 | 48,303 |
| 2023-09-27 | $14.58 | $14.61 | $14.42 | $14.49 | $14.38 | 61,996 |
| 2023-09-26 | $14.59 | $14.60 | $14.50 | $14.54 | $14.43 | 59,022 |
| 2023-09-25 | $14.78 | $14.79 | $14.21 | $14.59 | $14.48 | 317,490 |
| 2023-09-22 | $14.76 | $14.86 | $14.76 | $14.79 | $14.68 | 42,787 |
| 2023-09-21 | $14.86 | $14.89 | $14.73 | $14.77 | $14.66 | 52,989 |
| 2023-09-20 | $14.97 | $15.02 | $14.87 | $14.88 | $14.77 | 35,606 |
| 2023-09-19 | $14.89 | $14.93 | $14.83 | $14.92 | $14.81 | 49,325 |
| 2023-09-18 | $14.87 | $14.94 | $14.87 | $14.91 | $14.80 | 64,364 |
| 2023-09-15 | $14.82 | $14.93 | $14.82 | $14.89 | $14.78 | 54,189 |
| 2023-09-14 | $15.05 | $15.08 | $14.92 | $14.92 | $14.81 | 64,569 |
| 2023-09-13 | $15.06 | $15.27 | $15.03 | $15.16 | $14.94 | 50,572 |
| 2023-09-12 | $15.04 | $15.15 | $15.04 | $15.12 | $14.90 | 27,493 |
| 2023-09-11 | $15.26 | $15.26 | $15.09 | $15.12 | $14.90 | 28,959 |
| 2023-09-08 | $15.10 | $15.22 | $15.08 | $15.10 | $14.88 | 35,822 |
| 2023-09-07 | $15.15 | $15.16 | $15.06 | $15.11 | $14.89 | 43,901 |
| 2023-09-06 | $15.32 | $15.32 | $15.12 | $15.16 | $14.94 | 37,027 |
| 2023-09-05 | $15.42 | $15.44 | $15.20 | $15.25 | $15.03 | 75,880 |
| 2023-09-01 | $15.32 | $15.42 | $15.16 | $15.35 | $15.35 | 29,587 |
| 2023-08-31 | $15.37 | $15.50 | $15.27 | $15.35 | $15.35 | 33,822 |
| 2023-08-30 | $15.30 | $15.33 | $15.28 | $15.30 | $15.30 | 26,721 |
| 2023-08-29 | $15.21 | $15.32 | $15.17 | $15.30 | $15.30 | 48,360 |
| 2023-08-28 | $15.15 | $15.23 | $15.13 | $15.19 | $15.19 | 33,303 |
| 2023-08-25 | $15.18 | $15.19 | $15.12 | $15.19 | $15.19 | 25,210 |
| 2023-08-24 | $15.18 | $15.23 | $15.12 | $15.17 | $15.17 | 24,456 |
| 2023-08-23 | $15.15 | $15.26 | $15.15 | $15.18 | $15.18 | 24,653 |
| 2023-08-22 | $15.01 | $15.20 | $15.01 | $15.20 | $15.20 | 62,038 |
| 2023-08-21 | $14.98 | $15.08 | $14.91 | $15.05 | $15.05 | 59,270 |
| 2023-08-18 | $15.00 | $15.05 | $14.96 | $14.97 | $14.97 | 33,189 |
| 2023-08-17 | $15.19 | $15.19 | $14.96 | $14.96 | $14.96 | 24,632 |
| 2023-08-16 | $15.26 | $15.30 | $15.16 | $15.17 | $15.17 | 35,039 |
| 2023-08-15 | $15.32 | $15.32 | $15.20 | $15.26 | $15.26 | 30,339 |
| 2023-08-14 | $15.18 | $15.37 | $15.16 | $15.32 | $15.32 | 115,618 |
| 2023-08-11 | $15.16 | $15.27 | $15.12 | $15.18 | $15.18 | 36,479 |
| 2023-08-10 | $15.19 | $15.27 | $15.14 | $15.18 | $15.18 | 30,641 |
| 2023-08-09 | $15.23 | $15.30 | $15.23 | $15.23 | $15.12 | 25,097 |
| 2023-08-08 | $15.27 | $15.37 | $15.22 | $15.23 | $15.12 | 51,259 |
| 2023-08-07 | $15.23 | $15.46 | $15.23 | $15.38 | $15.27 | 44,236 |
| 2023-08-04 | $15.24 | $15.28 | $15.20 | $15.23 | $15.23 | 20,498 |
| 2023-08-03 | $15.15 | $15.22 | $15.11 | $15.17 | $15.17 | 39,738 |
| 2023-08-02 | $15.19 | $15.28 | $15.15 | $15.24 | $15.24 | 111,400 |
| 2023-08-01 | $15.26 | $15.29 | $15.21 | $15.21 | $15.21 | 38,527 |
| 2023-07-31 | $15.29 | $15.33 | $15.25 | $15.27 | $15.27 | 38,769 |
| 2023-07-28 | $15.05 | $15.22 | $15.01 | $15.21 | $15.21 | 45,787 |
| 2023-07-27 | $15.14 | $15.24 | $14.99 | $14.99 | $14.99 | 55,629 |
| 2023-07-26 | $15.10 | $15.17 | $15.08 | $15.13 | $15.13 | 35,092 |
| 2023-07-25 | $15.11 | $15.13 | $15.08 | $15.10 | $15.10 | 43,791 |
| 2023-07-24 | $15.16 | $15.17 | $15.10 | $15.11 | $15.11 | 27,348 |
| 2023-07-21 | $15.11 | $15.16 | $15.07 | $15.10 | $15.10 | 37,047 |
| 2023-07-20 | $15.11 | $15.13 | $15.08 | $15.10 | $15.10 | 31,296 |
| 2023-07-19 | $15.25 | $15.26 | $15.15 | $15.16 | $15.16 | 64,478 |
| 2023-07-18 | $15.17 | $15.32 | $15.14 | $15.27 | $15.27 | 121,127 |
| 2023-07-17 | $14.97 | $15.26 | $14.87 | $15.20 | $15.20 | 245,598 |
| 2023-07-14 | $15.04 | $15.05 | $14.86 | $14.86 | $14.86 | 63,001 |
| 2023-07-13 | $15.10 | $15.20 | $15.02 | $15.04 | $15.04 | 37,359 |
| 2023-07-12 | $15.04 | $15.18 | $15.04 | $15.15 | $15.04 | 67,781 |
| 2023-07-11 | $14.98 | $15.00 | $14.93 | $14.99 | $14.88 | 30,578 |
| 2023-07-10 | $14.78 | $14.96 | $14.78 | $14.93 | $14.82 | 42,850 |
| 2023-07-07 | $14.87 | $14.99 | $14.87 | $14.92 | $14.81 | 36,677 |
| 2023-07-06 | $14.96 | $14.96 | $14.81 | $14.93 | $14.82 | 45,460 |
| 2023-07-05 | $14.84 | $15.04 | $14.84 | $15.00 | $14.89 | 65,471 |
| 2023-07-03 | $14.95 | $14.95 | $14.90 | $14.91 | $14.80 | 9,055 |
| 2023-06-30 | $14.99 | $15.06 | $14.89 | $14.89 | $14.89 | 31,407 |
| 2023-06-29 | $14.91 | $14.99 | $14.87 | $14.88 | $14.88 | 77,884 |
| 2023-06-28 | $14.90 | $14.98 | $14.89 | $14.94 | $14.94 | 30,360 |
| 2023-06-27 | $14.89 | $14.94 | $14.86 | $14.89 | $14.89 | 53,465 |
| 2023-06-26 | $14.88 | $14.91 | $14.83 | $14.88 | $14.88 | 46,444 |
| 2023-06-23 | $14.82 | $14.89 | $14.74 | $14.86 | $14.86 | 142,804 |
| 2023-06-22 | $14.67 | $14.86 | $14.66 | $14.82 | $14.82 | 206,410 |
| 2023-06-21 | $14.68 | $14.70 | $14.66 | $14.68 | $14.68 | 62,548 |
| 2023-06-20 | $14.66 | $14.74 | $14.66 | $14.71 | $14.71 | 58,764 |
| 2023-06-16 | $14.75 | $14.75 | $14.68 | $14.70 | $14.70 | 48,615 |
| 2023-06-15 | $14.76 | $14.76 | $14.71 | $14.73 | $14.73 | 53,951 |
| 2023-06-14 | $14.80 | $14.89 | $14.77 | $14.83 | $14.72 | 39,207 |
| 2023-06-13 | $14.84 | $14.85 | $14.76 | $14.78 | $14.67 | 59,251 |
| 2023-06-12 | $14.81 | $14.81 | $14.73 | $14.79 | $14.68 | 52,981 |
| 2023-06-09 | $14.76 | $14.80 | $14.74 | $14.75 | $14.64 | 50,460 |
| 2023-06-08 | $14.77 | $14.79 | $14.70 | $14.78 | $14.67 | 32,376 |
| 2023-06-07 | $14.70 | $14.81 | $14.70 | $14.72 | $14.61 | 48,698 |
| 2023-06-06 | $14.82 | $14.82 | $14.68 | $14.73 | $14.62 | 60,269 |
| 2023-06-05 | $14.76 | $14.85 | $14.75 | $14.76 | $14.65 | 46,705 |
| 2023-06-02 | $14.73 | $14.83 | $14.73 | $14.79 | $14.68 | 42,957 |
| 2023-06-01 | $14.70 | $14.83 | $14.65 | $14.72 | $14.61 | 57,256 |
| 2023-05-31 | $14.78 | $14.78 | $14.60 | $14.65 | $14.54 | 71,081 |
| 2023-05-30 | $14.81 | $14.83 | $14.74 | $14.78 | $14.67 | 25,942 |
| 2023-05-26 | $14.61 | $14.86 | $14.58 | $14.83 | $14.72 | 48,366 |
| 2023-05-25 | $14.62 | $14.63 | $14.47 | $14.54 | $14.43 | 67,317 |
| 2023-05-24 | $14.69 | $14.69 | $14.56 | $14.56 | $14.45 | 28,123 |
| 2023-05-23 | $14.58 | $14.66 | $14.58 | $14.60 | $14.49 | 31,728 |
| 2023-05-22 | $14.69 | $14.69 | $14.61 | $14.61 | $14.50 | 31,123 |
| 2023-05-19 | $14.73 | $14.73 | $14.58 | $14.59 | $14.59 | 80,560 |
| 2023-05-18 | $14.71 | $14.72 | $14.67 | $14.68 | $14.68 | 47,679 |
| 2023-05-17 | $14.67 | $14.67 | $14.59 | $14.67 | $14.67 | 26,031 |
| 2023-05-16 | $14.67 | $14.67 | $14.57 | $14.63 | $14.63 | 44,985 |
| 2023-05-15 | $14.86 | $14.86 | $14.60 | $14.64 | $14.64 | 101,248 |
| 2023-05-12 | $14.92 | $14.92 | $14.66 | $14.68 | $14.68 | 44,047 |
| 2023-05-11 | $14.86 | $14.88 | $14.79 | $14.85 | $14.85 | 35,365 |
| 2023-05-10 | $15.05 | $15.05 | $14.91 | $14.99 | $14.88 | 26,206 |
| 2023-05-09 | $15.02 | $15.02 | $14.93 | $14.95 | $14.84 | 13,176 |
| 2023-05-08 | $15.05 | $15.05 | $14.95 | $14.98 | $14.87 | 7,090 |
| 2023-05-05 | $14.93 | $15.06 | $14.93 | $15.00 | $14.89 | 44,596 |
| 2023-05-04 | $14.85 | $14.97 | $14.79 | $14.91 | $14.80 | 86,945 |
| 2023-05-03 | $14.90 | $14.96 | $14.90 | $14.92 | $14.81 | 43,534 |
| 2023-05-02 | $14.97 | $14.97 | $14.82 | $14.88 | $14.77 | 16,581 |
| 2023-05-01 | $14.99 | $14.99 | $14.87 | $14.99 | $14.88 | 32,281 |
| 2023-04-28 | $14.95 | $14.98 | $14.90 | $14.94 | $14.83 | 52,330 |
| 2023-04-27 | $14.90 | $14.95 | $14.82 | $14.94 | $14.83 | 35,076 |
| 2023-04-26 | $14.81 | $14.89 | $14.77 | $14.83 | $14.72 | 77,050 |
| 2023-04-25 | $14.83 | $14.83 | $14.73 | $14.78 | $14.67 | 28,228 |
| 2023-04-24 | $14.73 | $14.81 | $14.58 | $14.81 | $14.70 | 61,324 |
| 2023-04-21 | $14.85 | $14.85 | $14.74 | $14.75 | $14.64 | 18,232 |
| 2023-04-20 | $14.75 | $14.80 | $14.75 | $14.79 | $14.68 | 21,257 |
| 2023-04-19 | $14.78 | $14.81 | $14.69 | $14.81 | $14.70 | 84,164 |
| 2023-04-18 | $14.82 | $14.90 | $14.69 | $14.76 | $14.65 | 193,675 |
| 2023-04-17 | $14.83 | $14.88 | $14.78 | $14.82 | $14.71 | 61,961 |
| 2023-04-14 | $14.79 | $14.87 | $14.77 | $14.77 | $14.66 | 21,813 |
| 2023-04-13 | $14.75 | $14.90 | $14.70 | $14.84 | $14.73 | 106,142 |
| 2023-04-12 | $14.81 | $14.89 | $14.80 | $14.86 | $14.65 | 54,524 |
| 2023-04-11 | $14.84 | $14.84 | $14.72 | $14.77 | $14.56 | 38,902 |
| 2023-04-10 | $14.69 | $14.78 | $14.64 | $14.70 | $14.49 | 102,149 |
| 2023-04-06 | $14.70 | $14.74 | $14.57 | $14.71 | $14.50 | 113,913 |
| 2023-04-05 | $14.77 | $14.77 | $14.62 | $14.63 | $14.42 | 29,435 |
| 2023-04-04 | $14.94 | $14.94 | $14.65 | $14.73 | $14.52 | 80,992 |
| 2023-04-03 | $14.89 | $14.90 | $14.82 | $14.83 | $14.62 | 83,166 |
| 2023-03-31 | $14.79 | $15.01 | $14.79 | $14.82 | $14.61 | 122,326 |
| 2023-03-30 | $14.75 | $14.81 | $14.71 | $14.79 | $14.58 | 17,833 |
| 2023-03-29 | $14.62 | $14.74 | $14.62 | $14.72 | $14.51 | 15,392 |
| 2023-03-28 | $14.61 | $14.61 | $14.51 | $14.59 | $14.38 | 21,505 |
| 2023-03-27 | $14.55 | $14.61 | $14.52 | $14.53 | $14.32 | 39,247 |
| 2023-03-24 | $14.73 | $14.73 | $14.51 | $14.54 | $14.33 | 19,353 |
| 2023-03-23 | $14.61 | $14.70 | $14.54 | $14.64 | $14.43 | 48,995 |
| 2023-03-22 | $14.65 | $14.70 | $14.59 | $14.63 | $14.42 | 31,523 |
| 2023-03-21 | $14.51 | $14.72 | $14.51 | $14.72 | $14.51 | 45,175 |
| 2023-03-20 | $14.67 | $14.67 | $14.46 | $14.51 | $14.30 | 25,900 |
| 2023-03-17 | $14.67 | $14.67 | $14.50 | $14.57 | $14.57 | 34,534 |
| 2023-03-16 | $14.46 | $14.71 | $14.39 | $14.69 | $14.69 | 72,313 |
| 2023-03-15 | $14.57 | $14.65 | $14.54 | $14.54 | $14.43 | 77,364 |
| 2023-03-14 | $14.74 | $14.79 | $14.59 | $14.72 | $14.61 | 41,864 |
| 2023-03-13 | $14.82 | $14.82 | $14.53 | $14.53 | $14.42 | 54,574 |
| 2023-03-10 | $14.92 | $15.00 | $14.77 | $14.79 | $14.68 | 58,703 |
| 2023-03-09 | $15.33 | $15.33 | $14.89 | $14.90 | $14.79 | 190,577 |
| 2023-03-08 | $15.33 | $15.39 | $15.17 | $15.20 | $15.09 | 64,971 |
| 2023-03-07 | $15.62 | $15.65 | $15.32 | $15.33 | $15.22 | 17,657 |
| 2023-03-06 | $15.56 | $15.68 | $15.44 | $15.53 | $15.42 | 54,109 |
| 2023-03-03 | $15.60 | $15.77 | $15.51 | $15.63 | $15.52 | 27,227 |
| 2023-03-02 | $15.41 | $15.53 | $15.38 | $15.47 | $15.36 | 38,957 |
| 2023-03-01 | $15.50 | $15.54 | $15.42 | $15.43 | $15.32 | 50,918 |
| 2023-02-28 | $15.48 | $15.48 | $15.25 | $15.45 | $15.34 | 62,142 |
| 2023-02-27 | $15.28 | $15.29 | $15.14 | $15.28 | $15.17 | 69,220 |
| 2023-02-24 | $15.23 | $15.23 | $15.10 | $15.10 | $14.99 | 40,037 |
| 2023-02-23 | $15.22 | $15.39 | $15.15 | $15.22 | $15.11 | 30,150 |
| 2023-02-22 | $15.06 | $15.23 | $15.01 | $15.13 | $15.02 | 42,733 |
| 2023-02-21 | $15.53 | $15.67 | $15.13 | $15.14 | $15.03 | 36,958 |
| 2023-02-17 | $15.54 | $15.54 | $15.40 | $15.43 | $15.32 | 17,497 |
| 2023-02-16 | $15.51 | $15.63 | $15.44 | $15.47 | $15.36 | 32,064 |
| 2023-02-15 | $15.64 | $15.64 | $15.56 | $15.63 | $15.52 | 29,093 |
| 2023-02-14 | $15.62 | $15.62 | $15.52 | $15.59 | $15.48 | 46,455 |
| 2023-02-13 | $15.63 | $15.63 | $15.48 | $15.54 | $15.43 | 31,807 |
| 2023-02-10 | $15.61 | $15.61 | $15.47 | $15.48 | $15.37 | 38,896 |
| 2023-02-09 | $15.69 | $15.81 | $15.54 | $15.54 | $15.43 | 56,959 |
| 2023-02-08 | $15.97 | $15.97 | $15.76 | $15.76 | $15.54 | 43,930 |
| 2023-02-07 | $15.84 | $15.98 | $15.81 | $15.95 | $15.72 | 79,305 |
| 2023-02-06 | $15.90 | $15.99 | $15.76 | $15.82 | $15.60 | 71,074 |
| 2023-02-03 | $15.90 | $15.97 | $15.85 | $15.91 | $15.68 | 39,944 |
| 2023-02-02 | $15.95 | $16.07 | $15.85 | $15.96 | $15.73 | 61,136 |
| 2023-02-01 | $15.71 | $15.84 | $15.71 | $15.83 | $15.61 | 68,717 |
| 2023-01-31 | $15.73 | $15.82 | $15.65 | $15.82 | $15.60 | 48,514 |
| 2023-01-30 | $15.72 | $15.76 | $15.62 | $15.64 | $15.42 | 53,080 |
| 2023-01-27 | $15.81 | $15.86 | $15.60 | $15.69 | $15.47 | 49,963 |
| 2023-01-26 | $15.85 | $15.85 | $15.60 | $15.73 | $15.51 | 87,168 |
| 2023-01-25 | $15.62 | $15.79 | $15.55 | $15.75 | $15.53 | 58,878 |
| 2023-01-24 | $15.66 | $15.81 | $15.55 | $15.55 | $15.55 | 43,518 |
| 2023-01-23 | $15.66 | $15.73 | $15.53 | $15.58 | $15.58 | 44,556 |
| 2023-01-20 | $15.78 | $15.91 | $15.51 | $15.56 | $15.56 | 46,067 |
| 2023-01-19 | $15.78 | $15.83 | $15.68 | $15.69 | $15.69 | 25,774 |
| 2023-01-18 | $15.72 | $15.86 | $15.71 | $15.74 | $15.74 | 28,668 |
| 2023-01-17 | $15.89 | $15.89 | $15.70 | $15.78 | $15.78 | 70,776 |
| 2023-01-13 | $15.60 | $15.86 | $15.57 | $15.71 | $15.71 | 115,938 |
| 2023-01-12 | $15.58 | $15.70 | $15.46 | $15.70 | $15.70 | 59,924 |
| 2023-01-11 | $15.28 | $15.68 | $15.28 | $15.63 | $15.63 | 168,556 |
| 2023-01-10 | $15.19 | $15.31 | $15.05 | $15.31 | $15.31 | 60,042 |
| 2023-01-09 | $15.12 | $15.20 | $15.08 | $15.16 | $15.16 | 61,952 |
| 2023-01-06 | $15.01 | $15.08 | $14.95 | $15.08 | $15.08 | 51,201 |
| 2023-01-05 | $14.89 | $14.90 | $14.79 | $14.85 | $14.85 | 74,519 |
| 2023-01-04 | $14.89 | $14.94 | $14.82 | $14.85 | $14.85 | 45,528 |
| 2023-01-03 | $14.82 | $14.84 | $14.67 | $14.77 | $14.77 | 86,279 |
| 2022-12-30 | $14.79 | $14.95 | $14.57 | $14.69 | $14.69 | 146,793 |
| 2022-12-29 | $14.57 | $14.80 | $14.49 | $14.79 | $14.79 | 218,637 |
| 2022-12-28 | $14.44 | $14.54 | $14.43 | $14.46 | $14.46 | 86,318 |
| 2022-12-27 | $14.69 | $14.71 | $14.47 | $14.51 | $14.51 | 90,029 |
| 2022-12-23 | $14.60 | $14.80 | $14.60 | $14.79 | $14.68 | 79,761 |
| 2022-12-22 | $14.61 | $14.72 | $14.58 | $14.64 | $14.53 | 140,872 |
| 2022-12-21 | $14.83 | $14.92 | $14.72 | $14.76 | $14.65 | 188,037 |
| 2022-12-20 | $14.93 | $15.11 | $14.68 | $14.78 | $14.67 | 207,423 |
| 2022-12-19 | $15.07 | $15.07 | $14.88 | $14.97 | $14.86 | 103,750 |
| 2022-12-16 | $15.15 | $15.32 | $14.86 | $15.08 | $14.97 | 151,246 |
| 2022-12-15 | $15.10 | $15.21 | $14.93 | $15.15 | $15.04 | 78,708 |
| 2022-12-14 | $15.32 | $15.32 | $15.07 | $15.22 | $15.00 | 184,831 |
| 2022-12-13 | $15.44 | $15.44 | $15.15 | $15.18 | $14.96 | 74,230 |
| 2022-12-12 | $15.54 | $15.56 | $15.18 | $15.29 | $15.07 | 68,844 |
| 2022-12-09 | $15.54 | $15.61 | $15.47 | $15.47 | $15.25 | 65,105 |
| 2022-12-08 | $15.66 | $15.66 | $15.49 | $15.59 | $15.37 | 46,897 |
| 2022-12-07 | $15.66 | $15.67 | $15.46 | $15.57 | $15.35 | 100,672 |
| 2022-12-06 | $15.80 | $15.84 | $15.57 | $15.61 | $15.38 | 106,767 |
| 2022-12-05 | $15.51 | $16.23 | $15.15 | $15.79 | $15.56 | 1,056,094 |
| 2022-12-02 | $15.32 | $15.50 | $15.21 | $15.46 | $15.24 | 81,182 |
| 2022-12-01 | $15.30 | $15.39 | $15.25 | $15.36 | $15.14 | 76,441 |
| 2022-11-30 | $15.05 | $15.31 | $14.91 | $15.31 | $15.31 | 79,924 |
| 2022-11-29 | $14.91 | $15.00 | $14.88 | $15.00 | $15.00 | 56,110 |
| 2022-11-28 | $14.88 | $14.97 | $14.74 | $14.88 | $14.88 | 144,771 |
| 2022-11-25 | $15.02 | $15.02 | $14.90 | $14.97 | $14.97 | 22,134 |
| 2022-11-23 | $14.85 | $15.06 | $14.85 | $14.93 | $14.93 | 72,733 |
| 2022-11-22 | $14.85 | $14.96 | $14.80 | $14.96 | $14.96 | 115,700 |
| 2022-11-21 | $14.79 | $14.80 | $14.68 | $14.78 | $14.78 | 142,551 |
| 2022-11-18 | $14.85 | $14.85 | $14.63 | $14.67 | $14.67 | 110,081 |
| 2022-11-17 | $14.78 | $14.81 | $14.65 | $14.71 | $14.71 | 128,090 |
| 2022-11-16 | $14.95 | $14.95 | $14.77 | $14.78 | $14.78 | 48,130 |
| 2022-11-15 | $14.76 | $14.92 | $14.73 | $14.87 | $14.87 | 71,168 |
| 2022-11-14 | $14.72 | $14.83 | $14.70 | $14.76 | $14.76 | 91,607 |
| 2022-11-11 | $14.81 | $14.99 | $14.80 | $14.86 | $14.86 | 111,453 |
| 2022-11-10 | $14.77 | $14.96 | $14.77 | $14.89 | $14.89 | 45,189 |
| 2022-11-09 | $14.78 | $14.78 | $14.61 | $14.61 | $14.61 | 53,245 |
| 2022-11-08 | $14.74 | $14.86 | $14.72 | $14.83 | $14.72 | 67,451 |
| 2022-11-07 | $14.87 | $14.87 | $14.65 | $14.73 | $14.62 | 111,596 |
| 2022-11-04 | $14.78 | $14.79 | $14.69 | $14.74 | $14.63 | 30,593 |
| 2022-11-03 | $14.73 | $14.84 | $14.60 | $14.70 | $14.59 | 48,879 |
| 2022-11-02 | $14.94 | $14.94 | $14.69 | $14.70 | $14.59 | 31,300 |
| 2022-11-01 | $14.74 | $14.87 | $14.71 | $14.86 | $14.75 | 38,922 |
| 2022-10-31 | $14.72 | $14.72 | $14.54 | $14.64 | $14.53 | 61,746 |
| 2022-10-28 | $14.64 | $14.71 | $14.61 | $14.66 | $14.55 | 100,246 |
| 2022-10-27 | $14.68 | $14.74 | $14.61 | $14.61 | $14.50 | 92,728 |
| 2022-10-26 | $14.54 | $14.72 | $14.52 | $14.65 | $14.54 | 46,820 |
| 2022-10-25 | $14.34 | $14.65 | $14.34 | $14.60 | $14.49 | 42,049 |
| 2022-10-24 | $14.37 | $14.47 | $14.33 | $14.41 | $14.30 | 32,648 |
| 2022-10-21 | $14.26 | $14.36 | $14.17 | $14.34 | $14.23 | 41,943 |
| 2022-10-20 | $14.19 | $14.31 | $14.09 | $14.20 | $14.10 | 46,667 |
| 2022-10-19 | $14.13 | $14.25 | $14.13 | $14.15 | $14.05 | 60,170 |
| 2022-10-18 | $14.10 | $14.30 | $14.10 | $14.30 | $14.20 | 82,599 |
| 2022-10-17 | $14.02 | $14.15 | $14.02 | $14.06 | $13.96 | 72,343 |
| 2022-10-14 | $14.07 | $14.17 | $13.94 | $13.95 | $13.95 | 64,140 |
| 2022-10-13 | $13.77 | $14.07 | $13.77 | $14.06 | $14.06 | 101,134 |
| 2022-10-12 | $14.20 | $14.38 | $14.09 | $14.15 | $14.15 | 149,102 |
| 2022-10-11 | $14.44 | $14.45 | $14.25 | $14.30 | $14.30 | 40,327 |
| 2022-10-10 | $14.68 | $14.68 | $14.41 | $14.41 | $14.41 | 47,745 |
| 2022-10-07 | $14.73 | $14.73 | $14.51 | $14.61 | $14.61 | 52,929 |
| 2022-10-06 | $14.67 | $14.87 | $14.67 | $14.77 | $14.77 | 46,389 |
| 2022-10-05 | $14.80 | $14.80 | $14.63 | $14.73 | $14.73 | 19,081 |
| 2022-10-04 | $14.70 | $14.91 | $14.65 | $14.84 | $14.84 | 53,944 |
| 2022-10-03 | $14.43 | $14.59 | $14.37 | $14.57 | $14.57 | 46,493 |
| 2022-09-30 | $14.36 | $14.41 | $14.26 | $14.37 | $14.37 | 122,102 |
| 2022-09-29 | $14.47 | $14.47 | $14.24 | $14.26 | $14.26 | 61,642 |
| 2022-09-28 | $14.27 | $14.45 | $14.20 | $14.44 | $14.44 | 49,369 |
| 2022-09-27 | $14.23 | $14.36 | $14.15 | $14.16 | $14.16 | 48,405 |
| 2022-09-26 | $14.40 | $14.47 | $14.14 | $14.16 | $14.16 | 51,948 |
| 2022-09-23 | $14.49 | $14.63 | $14.34 | $14.36 | $14.36 | 50,735 |
| 2022-09-22 | $14.70 | $14.83 | $14.63 | $14.63 | $14.63 | 45,991 |
| 2022-09-21 | $14.70 | $14.93 | $14.70 | $14.76 | $14.76 | 27,517 |
| 2022-09-20 | $14.85 | $14.99 | $14.74 | $14.74 | $14.74 | 31,369 |
| 2022-09-19 | $14.84 | $14.98 | $14.79 | $14.91 | $14.91 | 32,810 |
| 2022-09-16 | $14.97 | $14.97 | $14.85 | $14.93 | $14.93 | 21,939 |
| 2022-09-15 | $14.99 | $15.16 | $14.95 | $14.95 | $14.95 | 84,618 |
| 2022-09-14 | $15.20 | $15.38 | $15.17 | $15.21 | $15.10 | 43,095 |
| 2022-09-13 | $15.29 | $15.29 | $15.17 | $15.24 | $15.13 | 35,597 |
| 2022-09-12 | $15.41 | $15.48 | $15.32 | $15.42 | $15.31 | 75,367 |
| 2022-09-09 | $15.17 | $15.41 | $15.17 | $15.37 | $15.26 | 46,729 |
| 2022-09-08 | $15.12 | $15.25 | $15.10 | $15.20 | $15.09 | 49,977 |
| 2022-09-07 | $15.11 | $15.16 | $14.97 | $15.12 | $15.01 | 55,608 |
| 2022-09-06 | $15.20 | $15.21 | $14.89 | $15.00 | $14.89 | 77,012 |
| 2022-09-02 | $15.31 | $15.31 | $15.14 | $15.19 | $15.08 | 28,510 |
| 2022-09-01 | $15.20 | $15.29 | $15.13 | $15.21 | $15.10 | 31,080 |
| 2022-08-31 | $15.34 | $15.35 | $15.19 | $15.21 | $15.10 | 72,427 |
| 2022-08-30 | $15.43 | $15.52 | $15.22 | $15.26 | $15.15 | 36,792 |
| 2022-08-29 | $15.45 | $15.49 | $15.38 | $15.39 | $15.28 | 30,252 |
| 2022-08-26 | $15.68 | $15.68 | $15.42 | $15.45 | $15.34 | 23,707 |
| 2022-08-25 | $15.60 | $15.64 | $15.51 | $15.59 | $15.48 | 62,185 |
| 2022-08-24 | $15.41 | $15.64 | $15.41 | $15.50 | $15.39 | 121,075 |
| 2022-08-23 | $15.54 | $15.62 | $15.47 | $15.53 | $15.42 | 22,926 |
| 2022-08-22 | $15.49 | $15.68 | $15.45 | $15.50 | $15.39 | 48,050 |
| 2022-08-19 | $15.81 | $15.81 | $15.50 | $15.59 | $15.48 | 86,547 |
| 2022-08-18 | $15.70 | $15.89 | $15.67 | $15.77 | $15.66 | 29,557 |
| 2022-08-17 | $16.03 | $16.03 | $15.66 | $15.72 | $15.61 | 53,234 |
| 2022-08-16 | $16.00 | $16.05 | $15.97 | $16.01 | $15.90 | 49,831 |
| 2022-08-15 | $16.02 | $16.08 | $15.94 | $16.00 | $15.89 | 47,243 |
| 2022-08-12 | $15.92 | $16.03 | $15.91 | $15.99 | $15.88 | 33,014 |
| 2022-08-11 | $16.07 | $16.09 | $15.93 | $15.94 | $15.83 | 28,382 |
| 2022-08-10 | $15.91 | $16.22 | $15.91 | $16.03 | $15.81 | 59,232 |
| 2022-08-09 | $15.90 | $15.90 | $15.80 | $15.81 | $15.59 | 25,098 |
| 2022-08-08 | $16.09 | $16.10 | $15.83 | $15.83 | $15.61 | 67,571 |
| 2022-08-05 | $15.80 | $16.13 | $15.80 | $15.96 | $15.74 | 50,368 |
| 2022-08-04 | $16.09 | $16.29 | $16.06 | $16.15 | $15.93 | 47,333 |
| 2022-08-03 | $15.97 | $16.15 | $15.93 | $16.07 | $15.85 | 53,287 |
| 2022-08-02 | $15.83 | $15.98 | $15.79 | $15.90 | $15.68 | 40,635 |
| 2022-08-01 | $15.64 | $15.84 | $15.54 | $15.80 | $15.58 | 43,797 |
| 2022-07-29 | $15.66 | $15.76 | $15.59 | $15.59 | $15.37 | 58,137 |
| 2022-07-28 | $15.74 | $15.86 | $15.49 | $15.59 | $15.37 | 97,970 |
| 2022-07-27 | $15.53 | $15.69 | $15.53 | $15.64 | $15.42 | 49,032 |
| 2022-07-26 | $15.56 | $15.56 | $15.39 | $15.48 | $15.27 | 74,603 |
| 2022-07-25 | $15.61 | $15.61 | $15.51 | $15.51 | $15.30 | 19,407 |
| 2022-07-22 | $15.44 | $15.63 | $15.44 | $15.53 | $15.31 | 61,375 |
| 2022-07-21 | $15.37 | $15.45 | $15.32 | $15.44 | $15.23 | 28,136 |
| 2022-07-20 | $15.25 | $15.43 | $15.17 | $15.32 | $15.11 | 47,462 |
| 2022-07-19 | $15.07 | $15.16 | $14.95 | $15.16 | $14.95 | 31,831 |
| 2022-07-18 | $15.14 | $15.15 | $14.90 | $14.92 | $14.71 | 72,732 |
| 2022-07-15 | $14.99 | $15.12 | $14.93 | $15.02 | $14.81 | 67,204 |
| 2022-07-14 | $14.86 | $14.96 | $14.80 | $14.88 | $14.67 | 161,208 |
| 2022-07-13 | $14.97 | $15.13 | $14.97 | $15.08 | $14.76 | 35,287 |
| 2022-07-12 | $15.01 | $15.19 | $15.01 | $15.10 | $14.78 | 29,183 |
| 2022-07-11 | $14.99 | $15.12 | $14.99 | $15.02 | $14.71 | 61,516 |
| 2022-07-08 | $15.19 | $15.30 | $15.07 | $15.08 | $14.76 | 35,484 |
| 2022-07-07 | $15.14 | $15.24 | $15.14 | $15.18 | $14.86 | 38,122 |
| 2022-07-06 | $15.16 | $15.16 | $14.98 | $15.05 | $14.73 | 49,698 |
| 2022-07-05 | $15.07 | $15.19 | $15.00 | $15.04 | $14.72 | 56,848 |
| 2022-07-01 | $14.87 | $15.07 | $14.87 | $15.07 | $15.07 | 41,158 |
| 2022-06-30 | $14.82 | $14.91 | $14.68 | $14.91 | $14.91 | 63,324 |
| 2022-06-29 | $14.70 | $14.83 | $14.70 | $14.78 | $14.78 | 41,568 |
| 2022-06-28 | $14.93 | $14.99 | $14.80 | $14.80 | $14.80 | 60,310 |
| 2022-06-27 | $14.78 | $14.89 | $14.78 | $14.88 | $14.88 | 43,028 |
| 2022-06-24 | $14.74 | $14.94 | $14.74 | $14.78 | $14.78 | 61,514 |
| 2022-06-23 | $14.70 | $14.77 | $14.64 | $14.75 | $14.75 | 41,342 |
| 2022-06-22 | $14.55 | $14.73 | $14.54 | $14.62 | $14.62 | 60,472 |
| 2022-06-21 | $14.65 | $14.88 | $14.54 | $14.66 | $14.66 | 82,290 |
| 2022-06-17 | $14.64 | $14.77 | $14.56 | $14.60 | $14.60 | 110,453 |
| 2022-06-16 | $14.97 | $14.97 | $14.60 | $14.60 | $14.60 | 112,564 |
| 2022-06-15 | $15.18 | $15.28 | $15.09 | $15.18 | $15.07 | 58,120 |
| 2022-06-14 | $15.16 | $15.24 | $15.05 | $15.17 | $15.06 | 97,831 |
| 2022-06-13 | $15.46 | $15.51 | $15.06 | $15.08 | $14.97 | 85,933 |
| 2022-06-10 | $15.78 | $15.78 | $15.55 | $15.58 | $15.47 | 50,040 |
| 2022-06-09 | $15.77 | $15.80 | $15.77 | $15.79 | $15.67 | 77,599 |
| 2022-06-08 | $15.90 | $15.90 | $15.82 | $15.83 | $15.71 | 107,142 |
| 2022-06-07 | $15.83 | $15.90 | $15.80 | $15.85 | $15.73 | 55,127 |
| 2022-06-06 | $15.86 | $16.04 | $15.80 | $15.88 | $15.76 | 73,978 |
| 2022-06-03 | $15.85 | $15.99 | $15.78 | $15.83 | $15.71 | 116,244 |
| 2022-06-02 | $15.71 | $15.91 | $15.71 | $15.87 | $15.75 | 177,266 |
| 2022-06-01 | $15.92 | $16.17 | $15.76 | $15.85 | $15.73 | 107,015 |
| 2022-05-31 | $16.22 | $16.22 | $15.76 | $15.87 | $15.75 | 118,525 |
| 2022-05-27 | $15.96 | $16.09 | $15.95 | $16.05 | $15.93 | 34,414 |
| 2022-05-26 | $15.76 | $15.88 | $15.76 | $15.85 | $15.73 | 142,812 |
| 2022-05-25 | $15.60 | $15.73 | $15.60 | $15.71 | $15.59 | 79,454 |
| 2022-05-24 | $15.69 | $15.69 | $15.57 | $15.58 | $15.47 | 58,004 |
| 2022-05-23 | $15.42 | $15.73 | $15.42 | $15.69 | $15.57 | 61,436 |
| 2022-05-20 | $15.52 | $15.55 | $15.43 | $15.48 | $15.36 | 40,705 |
| 2022-05-19 | $15.50 | $15.55 | $15.44 | $15.52 | $15.41 | 25,706 |
| 2022-05-18 | $15.52 | $15.53 | $15.39 | $15.50 | $15.39 | 78,768 |
| 2022-05-17 | $15.49 | $15.60 | $15.38 | $15.55 | $15.44 | 50,676 |
| 2022-05-16 | $15.34 | $15.48 | $15.33 | $15.43 | $15.32 | 41,069 |
| 2022-05-13 | $15.47 | $15.57 | $15.34 | $15.42 | $15.31 | 48,979 |
| 2022-05-12 | $15.75 | $15.75 | $15.38 | $15.44 | $15.33 | 140,834 |
| 2022-05-11 | $15.73 | $15.96 | $15.72 | $15.74 | $15.52 | 64,366 |
| 2022-05-10 | $15.76 | $15.94 | $15.76 | $15.84 | $15.61 | 32,625 |
| 2022-05-09 | $15.94 | $15.99 | $15.71 | $15.71 | $15.49 | 42,638 |
| 2022-05-06 | $16.20 | $16.25 | $16.04 | $16.05 | $15.82 | 22,035 |
| 2022-05-05 | $16.27 | $16.42 | $16.11 | $16.24 | $16.01 | 61,976 |
| 2022-05-04 | $16.17 | $16.39 | $16.07 | $16.38 | $16.15 | 52,275 |
| 2022-05-03 | $16.00 | $16.25 | $16.00 | $16.10 | $15.87 | 46,318 |
| 2022-05-02 | $16.18 | $16.24 | $16.07 | $16.13 | $15.90 | 90,787 |
| 2022-04-29 | $16.39 | $16.39 | $16.12 | $16.22 | $15.99 | 84,157 |
| 2022-04-28 | $16.49 | $16.49 | $16.31 | $16.36 | $16.13 | 80,245 |
| 2022-04-27 | $16.48 | $16.60 | $16.33 | $16.37 | $16.14 | 61,383 |
| 2022-04-26 | $16.56 | $16.60 | $16.46 | $16.53 | $16.29 | 65,360 |
| 2022-04-25 | $16.35 | $16.62 | $16.35 | $16.61 | $16.37 | 47,812 |
| 2022-04-22 | $16.54 | $16.55 | $16.44 | $16.54 | $16.30 | 51,507 |
| 2022-04-21 | $16.49 | $16.61 | $16.46 | $16.61 | $16.37 | 108,323 |
| 2022-04-20 | $16.49 | $16.56 | $16.39 | $16.53 | $16.29 | 97,019 |
| 2022-04-19 | $16.32 | $16.46 | $16.26 | $16.43 | $16.20 | 89,017 |
| 2022-04-18 | $16.17 | $16.40 | $16.17 | $16.23 | $16.00 | 100,600 |
| 2022-04-14 | $16.43 | $16.50 | $16.32 | $16.33 | $16.10 | 21,949 |
| 2022-04-13 | $16.40 | $16.65 | $16.40 | $16.44 | $16.21 | 70,152 |
| 2022-04-12 | $16.39 | $16.60 | $16.39 | $16.59 | $16.25 | 92,351 |
| 2022-04-11 | $16.47 | $16.74 | $16.30 | $16.34 | $16.00 | 230,837 |
| 2022-04-08 | $16.79 | $16.79 | $16.69 | $16.74 | $16.39 | 17,633 |
| 2022-04-07 | $16.86 | $16.89 | $16.74 | $16.78 | $16.43 | 37,559 |
| 2022-04-06 | $16.80 | $16.93 | $16.76 | $16.78 | $16.43 | 57,012 |
| 2022-04-05 | $17.07 | $17.07 | $16.91 | $16.91 | $16.56 | 38,938 |
| 2022-04-04 | $16.96 | $17.09 | $16.87 | $17.09 | $16.74 | 32,298 |
| 2022-04-01 | $16.67 | $16.90 | $16.67 | $16.86 | $16.51 | 55,868 |
| 2022-03-31 | $16.92 | $16.92 | $16.73 | $16.73 | $16.38 | 81,866 |
| 2022-03-30 | $16.90 | $16.94 | $16.69 | $16.72 | $16.37 | 90,870 |
| 2022-03-29 | $16.51 | $16.99 | $16.51 | $16.95 | $16.60 | 157,379 |
| 2022-03-28 | $16.72 | $16.72 | $16.53 | $16.55 | $16.21 | 115,349 |
| 2022-03-25 | $16.56 | $16.97 | $16.41 | $16.68 | $16.34 | 206,311 |
| 2022-03-24 | $16.63 | $16.65 | $16.52 | $16.58 | $16.24 | 26,330 |
| 2022-03-23 | $16.73 | $16.73 | $16.55 | $16.56 | $16.22 | 43,885 |
| 2022-03-22 | $16.69 | $16.77 | $16.68 | $16.68 | $16.34 | 27,952 |
| 2022-03-21 | $16.82 | $16.94 | $16.66 | $16.69 | $16.34 | 25,662 |
| 2022-03-18 | $16.64 | $16.97 | $16.64 | $16.87 | $16.52 | 49,892 |
| 2022-03-17 | $16.63 | $16.87 | $16.62 | $16.81 | $16.46 | 70,365 |
| 2022-03-16 | $16.41 | $16.71 | $16.41 | $16.58 | $16.13 | 24,596 |
| 2022-03-15 | $16.23 | $16.64 | $16.23 | $16.45 | $16.01 | 49,239 |
| 2022-03-14 | $16.48 | $16.93 | $16.29 | $16.38 | $15.94 | 77,487 |
| 2022-03-11 | $16.64 | $16.79 | $16.59 | $16.61 | $16.16 | 69,331 |
| 2022-03-10 | $16.81 | $16.88 | $16.55 | $16.61 | $16.16 | 199,475 |
| 2022-03-09 | $16.84 | $16.98 | $16.82 | $16.91 | $16.45 | 38,559 |
| 2022-03-08 | $16.89 | $16.94 | $16.78 | $16.82 | $16.37 | 36,708 |
| 2022-03-07 | $17.00 | $17.01 | $16.83 | $16.85 | $16.40 | 71,195 |
| 2022-03-04 | $17.19 | $17.19 | $17.00 | $17.00 | $16.54 | 48,967 |
| 2022-03-03 | $17.18 | $17.24 | $17.16 | $17.18 | $16.72 | 24,201 |
| 2022-03-02 | $17.09 | $17.20 | $17.09 | $17.17 | $16.71 | 24,652 |
| 2022-03-01 | $17.07 | $17.24 | $17.02 | $17.08 | $16.62 | 78,407 |
| 2022-02-28 | $17.16 | $17.20 | $17.03 | $17.10 | $16.64 | 52,276 |
| 2022-02-25 | $16.97 | $17.16 | $16.94 | $17.14 | $16.68 | 44,869 |
| 2022-02-24 | $16.68 | $16.96 | $16.63 | $16.91 | $16.45 | 84,195 |
| 2022-02-23 | $16.76 | $16.93 | $16.76 | $16.84 | $16.39 | 67,305 |
| 2022-02-22 | $17.10 | $17.10 | $16.78 | $16.85 | $16.40 | 132,283 |
| 2022-02-18 | $17.15 | $17.20 | $16.92 | $16.99 | $16.53 | 91,416 |
| 2022-02-17 | $17.11 | $17.19 | $17.04 | $17.12 | $16.66 | 15,333 |
| 2022-02-16 | $17.00 | $17.22 | $17.00 | $17.17 | $16.71 | 55,533 |
| 2022-02-15 | $16.76 | $17.12 | $16.76 | $17.08 | $16.62 | 70,127 |
| 2022-02-14 | $17.11 | $17.31 | $17.04 | $17.07 | $16.61 | 62,114 |
| 2022-02-11 | $17.68 | $17.68 | $17.23 | $17.26 | $16.80 | 50,463 |
| 2022-02-10 | $17.51 | $17.62 | $17.35 | $17.39 | $16.92 | 42,753 |
| 2022-02-09 | $17.56 | $17.75 | $17.56 | $17.71 | $17.13 | 49,304 |
| 2022-02-08 | $17.57 | $17.60 | $17.57 | $17.58 | $17.00 | 37,782 |
| 2022-02-07 | $17.64 | $17.69 | $17.58 | $17.59 | $17.01 | 39,729 |
| 2022-02-04 | $17.80 | $17.80 | $17.64 | $17.64 | $17.06 | 35,827 |
| 2022-02-03 | $17.68 | $17.88 | $17.67 | $17.80 | $17.21 | 52,647 |
| 2022-02-02 | $17.92 | $17.97 | $17.77 | $17.84 | $17.25 | 70,247 |
| 2022-02-01 | $18.00 | $18.00 | $17.79 | $17.90 | $17.31 | 65,722 |
| 2022-01-31 | $17.74 | $17.96 | $17.74 | $17.81 | $17.22 | 21,165 |
| 2022-01-28 | $18.15 | $18.15 | $17.75 | $17.76 | $17.18 | 48,364 |
| 2022-01-27 | $18.04 | $18.16 | $17.86 | $17.91 | $17.32 | 67,581 |
| 2022-01-26 | $17.80 | $18.13 | $17.80 | $17.97 | $17.38 | 99,153 |
| 2022-01-25 | $17.85 | $18.31 | $17.75 | $17.82 | $17.23 | 138,742 |
| 2022-01-24 | $18.05 | $18.06 | $17.84 | $17.93 | $17.34 | 93,525 |
| 2022-01-21 | $18.39 | $18.39 | $18.06 | $18.08 | $17.48 | 58,379 |
| 2022-01-20 | $18.37 | $18.50 | $18.37 | $18.44 | $17.83 | 110,301 |
| 2022-01-19 | $18.32 | $18.42 | $18.32 | $18.35 | $17.75 | 110,144 |
| 2022-01-18 | $18.35 | $18.38 | $18.26 | $18.30 | $17.70 | 44,689 |
| 2022-01-14 | $18.55 | $18.55 | $18.45 | $18.47 | $17.86 | 119,851 |
| 2022-01-13 | $18.59 | $18.59 | $18.38 | $18.50 | $17.89 | 94,619 |
| 2022-01-12 | $18.38 | $18.51 | $18.35 | $18.51 | $17.90 | 106,354 |
| 2022-01-11 | $18.30 | $18.37 | $18.29 | $18.32 | $17.72 | 39,891 |
| 2022-01-10 | $18.24 | $18.30 | $18.22 | $18.27 | $17.67 | 63,469 |
| 2022-01-07 | $18.28 | $18.30 | $18.21 | $18.27 | $17.67 | 34,854 |
| 2022-01-06 | $18.35 | $18.37 | $18.21 | $18.26 | $17.66 | 43,197 |
| 2022-01-05 | $18.26 | $18.34 | $18.25 | $18.33 | $17.73 | 111,195 |
| 2022-01-04 | $18.42 | $18.47 | $18.29 | $18.32 | $17.72 | 90,306 |
| 2022-01-03 | $18.36 | $18.49 | $18.36 | $18.42 | $17.81 | 39,211 |
| 2021-12-31 | $18.39 | $18.44 | $18.31 | $18.43 | $17.82 | 286,235 |
| 2021-12-30 | $18.38 | $18.44 | $18.31 | $18.41 | $17.80 | 331,284 |
| 2021-12-29 | $18.34 | $18.34 | $18.27 | $18.31 | $17.71 | 237,290 |
| 2021-12-28 | $18.34 | $18.46 | $18.25 | $18.30 | $17.70 | 469,302 |
| 2021-12-27 | $18.32 | $18.50 | $18.32 | $18.35 | $17.75 | 372,597 |
| 2021-12-23 | $18.41 | $18.54 | $18.41 | $18.48 | $17.77 | 161,402 |
| 2021-12-22 | $18.35 | $18.41 | $18.26 | $18.41 | $17.70 | 103,504 |
| 2021-12-21 | $18.15 | $18.31 | $18.09 | $18.28 | $17.57 | 126,595 |
| 2021-12-20 | $18.08 | $18.15 | $18.00 | $18.11 | $17.41 | 202,785 |
| 2021-12-17 | $18.28 | $18.28 | $18.10 | $18.15 | $17.45 | 169,465 |
| 2021-12-16 | $18.16 | $18.37 | $18.16 | $18.24 | $17.54 | 245,075 |
| 2021-12-15 | $18.22 | $18.28 | $18.01 | $18.26 | $17.45 | 290,133 |
| 2021-12-14 | $18.18 | $18.24 | $18.09 | $18.22 | $17.41 | 132,931 |
| 2021-12-13 | $18.20 | $18.25 | $18.14 | $18.19 | $17.39 | 156,092 |
| 2021-12-10 | $18.17 | $18.25 | $18.12 | $18.15 | $17.35 | 182,336 |
| 2021-12-09 | $18.10 | $18.20 | $18.10 | $18.18 | $17.38 | 101,098 |
| 2021-12-08 | $18.21 | $18.25 | $18.05 | $18.10 | $17.30 | 342,319 |
| 2021-12-07 | $18.14 | $18.42 | $18.14 | $18.16 | $17.36 | 128,721 |
| 2021-12-06 | $18.17 | $18.22 | $18.07 | $18.09 | $17.29 | 203,229 |
| 2021-12-03 | $18.14 | $18.14 | $18.02 | $18.04 | $17.24 | 146,549 |
| 2021-12-02 | $18.03 | $18.16 | $18.01 | $18.12 | $17.32 | 137,505 |
| 2021-12-01 | $18.01 | $18.22 | $17.99 | $18.01 | $17.21 | 244,896 |
| 2021-11-30 | $18.07 | $18.11 | $17.95 | $17.97 | $17.17 | 251,734 |
| 2021-11-29 | $18.08 | $18.23 | $18.03 | $18.07 | $17.27 | 306,099 |
| 2021-11-26 | $18.17 | $18.17 | $18.00 | $18.10 | $17.30 | 27,047 |
| 2021-11-24 | $18.25 | $18.25 | $18.14 | $18.20 | $17.39 | 99,619 |
| 2021-11-23 | $18.23 | $18.28 | $18.19 | $18.22 | $17.41 | 141,883 |
| 2021-11-22 | $18.43 | $18.43 | $18.15 | $18.25 | $17.44 | 168,910 |
| 2021-11-19 | $18.49 | $18.60 | $18.40 | $18.42 | $17.60 | 207,974 |
| 2021-11-18 | $18.57 | $18.65 | $18.52 | $18.52 | $17.70 | 113,904 |
| 2021-11-17 | $18.67 | $18.70 | $18.58 | $18.62 | $17.80 | 67,319 |
| 2021-11-16 | $18.58 | $18.72 | $18.58 | $18.70 | $17.87 | 128,155 |
| 2021-11-15 | $18.60 | $18.68 | $18.55 | $18.58 | $17.76 | 106,580 |
| 2021-11-12 | $18.75 | $18.75 | $18.58 | $18.64 | $17.82 | 80,426 |
| 2021-11-11 | $18.62 | $18.64 | $18.58 | $18.64 | $17.82 | 68,032 |
| 2021-11-10 | $18.68 | $18.73 | $18.61 | $18.65 | $17.82 | 112,419 |
| 2021-11-09 | $18.82 | $18.82 | $18.73 | $18.78 | $17.85 | 69,903 |
| 2021-11-08 | $18.76 | $18.80 | $18.76 | $18.80 | $17.86 | 53,192 |
| 2021-11-05 | $18.82 | $18.82 | $18.75 | $18.77 | $17.84 | 52,239 |
| 2021-11-04 | $18.83 | $18.83 | $18.70 | $18.79 | $17.86 | 79,732 |
| 2021-11-03 | $18.76 | $18.81 | $18.74 | $18.80 | $17.86 | 64,320 |
| 2021-11-02 | $18.75 | $18.76 | $18.72 | $18.76 | $17.83 | 64,208 |
| 2021-11-01 | $18.67 | $18.77 | $18.67 | $18.70 | $17.77 | 57,117 |
| 2021-10-29 | $18.75 | $18.77 | $18.58 | $18.66 | $17.73 | 189,758 |
| 2021-10-28 | $18.68 | $18.79 | $18.68 | $18.70 | $17.77 | 51,626 |
| 2021-10-27 | $18.85 | $18.85 | $18.62 | $18.68 | $17.75 | 240,273 |
| 2021-10-26 | $18.65 | $18.83 | $18.65 | $18.80 | $17.86 | 91,141 |
| 2021-10-25 | $18.82 | $18.85 | $18.69 | $18.69 | $17.76 | 156,686 |
| 2021-10-22 | $18.74 | $18.85 | $18.69 | $18.85 | $17.91 | 57,191 |
| 2021-10-21 | $18.75 | $18.80 | $18.65 | $18.73 | $17.80 | 76,916 |
| 2021-10-20 | $18.73 | $18.86 | $18.72 | $18.76 | $17.83 | 135,302 |
| 2021-10-19 | $18.76 | $18.78 | $18.71 | $18.75 | $17.82 | 86,477 |
| 2021-10-18 | $18.78 | $18.78 | $18.70 | $18.72 | $17.79 | 43,693 |
| 2021-10-15 | $18.70 | $18.73 | $18.61 | $18.67 | $17.74 | 68,885 |
| 2021-10-14 | $18.66 | $18.96 | $18.60 | $18.65 | $17.72 | 80,301 |
| 2021-10-13 | $18.69 | $18.82 | $18.68 | $18.74 | $17.71 | 40,324 |
| 2021-10-12 | $18.94 | $18.95 | $18.69 | $18.69 | $17.66 | 123,751 |
| 2021-10-11 | $18.97 | $18.98 | $18.90 | $18.95 | $17.90 | 29,390 |
| 2021-10-08 | $18.96 | $18.96 | $18.89 | $18.96 | $17.91 | 41,957 |
| 2021-10-07 | $18.86 | $19.03 | $18.83 | $18.95 | $17.90 | 53,832 |
| 2021-10-06 | $19.06 | $19.08 | $18.83 | $18.86 | $17.82 | 50,633 |
| 2021-10-05 | $19.10 | $19.10 | $19.00 | $19.02 | $17.97 | 51,886 |
| 2021-10-04 | $18.83 | $19.20 | $18.81 | $19.06 | $18.01 | 300,480 |
| 2021-10-01 | $18.78 | $18.80 | $18.72 | $18.79 | $17.75 | 23,933 |
| 2021-09-30 | $18.71 | $18.77 | $18.66 | $18.77 | $17.73 | 65,874 |
| 2021-09-29 | $18.55 | $18.66 | $18.54 | $18.63 | $17.60 | 108,833 |
| 2021-09-28 | $18.49 | $18.61 | $18.45 | $18.56 | $17.54 | 148,318 |
| 2021-09-27 | $18.53 | $18.68 | $18.53 | $18.58 | $17.55 | 176,371 |
| 2021-09-24 | $18.64 | $18.75 | $18.64 | $18.66 | $17.63 | 38,764 |
| 2021-09-23 | $18.71 | $18.78 | $18.65 | $18.73 | $17.70 | 93,436 |
| 2021-09-22 | $18.71 | $18.80 | $18.69 | $18.74 | $17.71 | 60,271 |
| 2021-09-21 | $18.66 | $18.73 | $18.60 | $18.69 | $17.66 | 82,616 |
| 2021-09-20 | $18.75 | $18.78 | $18.65 | $18.67 | $17.64 | 52,692 |
| 2021-09-17 | $18.83 | $18.97 | $18.75 | $18.79 | $17.75 | 59,932 |
| 2021-09-16 | $19.01 | $19.01 | $18.85 | $18.89 | $17.85 | 120,345 |
| 2021-09-15 | $19.10 | $19.12 | $19.00 | $19.12 | $17.96 | 56,752 |
| 2021-09-14 | $19.07 | $19.07 | $18.98 | $19.07 | $17.91 | 79,954 |
| 2021-09-13 | $18.98 | $19.01 | $18.88 | $19.00 | $17.85 | 121,287 |
| 2021-09-10 | $19.00 | $19.02 | $18.89 | $18.90 | $17.75 | 63,372 |
| 2021-09-09 | $18.98 | $19.01 | $18.94 | $18.97 | $17.82 | 34,378 |
| 2021-09-08 | $19.08 | $19.08 | $18.93 | $18.95 | $17.80 | 120,139 |
| 2021-09-07 | $19.18 | $19.18 | $18.90 | $19.02 | $17.87 | 45,214 |
| 2021-09-03 | $19.00 | $19.10 | $19.00 | $19.10 | $17.94 | 35,986 |
| 2021-09-02 | $18.95 | $19.05 | $18.95 | $19.03 | $17.88 | 39,475 |
| 2021-09-01 | $18.99 | $19.04 | $18.94 | $18.96 | $17.81 | 101,332 |
| 2021-08-31 | $18.96 | $19.00 | $18.92 | $18.99 | $17.84 | 53,191 |
| 2021-08-30 | $19.01 | $19.05 | $18.92 | $19.01 | $17.86 | 101,160 |
| 2021-08-27 | $18.87 | $19.04 | $18.87 | $19.01 | $17.86 | 43,088 |
| 2021-08-26 | $19.09 | $19.09 | $18.88 | $18.90 | $17.75 | 138,963 |
| 2021-08-25 | $19.12 | $19.12 | $19.02 | $19.07 | $17.91 | 44,171 |
| 2021-08-24 | $19.11 | $19.11 | $19.03 | $19.06 | $17.91 | 56,482 |
| 2021-08-23 | $19.19 | $19.19 | $19.03 | $19.08 | $17.92 | 63,771 |
| 2021-08-20 | $19.10 | $19.19 | $19.07 | $19.07 | $17.91 | 43,796 |
| 2021-08-19 | $19.07 | $19.13 | $19.05 | $19.08 | $17.92 | 20,854 |
| 2021-08-18 | $19.07 | $19.18 | $19.04 | $19.12 | $17.96 | 19,074 |
| 2021-08-17 | $19.13 | $19.19 | $19.12 | $19.13 | $17.97 | 47,002 |
| 2021-08-16 | $19.23 | $19.28 | $19.14 | $19.14 | $17.98 | 40,720 |
| 2021-08-13 | $19.26 | $19.28 | $19.16 | $19.21 | $18.05 | 45,433 |
| 2021-08-12 | $19.29 | $19.35 | $19.19 | $19.23 | $18.06 | 53,089 |
| 2021-08-11 | $19.50 | $19.50 | $19.35 | $19.40 | $18.12 | 25,515 |
| 2021-08-10 | $19.50 | $19.50 | $19.39 | $19.41 | $18.13 | 27,891 |
| 2021-08-09 | $19.37 | $19.48 | $19.36 | $19.46 | $18.18 | 34,011 |
| 2021-08-06 | $19.45 | $19.46 | $19.31 | $19.44 | $18.16 | 23,095 |
| 2021-08-05 | $19.34 | $19.46 | $19.29 | $19.34 | $18.07 | 55,922 |
| 2021-08-04 | $19.28 | $19.47 | $19.27 | $19.42 | $18.14 | 38,901 |
| 2021-08-03 | $19.25 | $19.45 | $19.25 | $19.38 | $18.10 | 41,722 |
| 2021-08-02 | $19.35 | $19.35 | $19.25 | $19.25 | $17.98 | 16,019 |
| 2021-07-30 | $19.54 | $19.54 | $19.19 | $19.50 | $18.22 | 42,445 |
| 2021-07-29 | $19.25 | $19.42 | $19.06 | $19.27 | $18.00 | 111,740 |
| 2021-07-28 | $19.06 | $19.24 | $19.04 | $19.19 | $17.93 | 34,766 |
| 2021-07-27 | $19.13 | $19.23 | $19.07 | $19.14 | $17.88 | 20,006 |
| 2021-07-26 | $19.11 | $19.21 | $19.05 | $19.13 | $17.87 | 28,042 |
| 2021-07-23 | $19.26 | $19.26 | $19.10 | $19.14 | $17.88 | 45,073 |
| 2021-07-22 | $19.11 | $19.19 | $19.03 | $19.15 | $17.89 | 32,065 |
| 2021-07-21 | $18.93 | $19.18 | $18.93 | $19.10 | $17.84 | 37,405 |
| 2021-07-20 | $19.01 | $19.19 | $19.01 | $19.01 | $17.76 | 32,346 |
| 2021-07-19 | $19.09 | $19.35 | $19.01 | $19.01 | $17.76 | 29,221 |
| 2021-07-16 | $19.40 | $19.40 | $19.18 | $19.18 | $17.92 | 25,117 |
| 2021-07-15 | $19.21 | $19.46 | $19.17 | $19.36 | $18.09 | 57,003 |
| 2021-07-14 | $19.44 | $19.47 | $19.32 | $19.34 | $17.97 | 27,819 |
| 2021-07-13 | $19.35 | $19.52 | $19.25 | $19.36 | $17.99 | 78,996 |
| 2021-07-12 | $19.31 | $19.53 | $19.30 | $19.51 | $18.12 | 61,665 |
| 2021-07-09 | $19.75 | $19.75 | $19.32 | $19.46 | $18.08 | 46,229 |
| 2021-07-08 | $19.74 | $19.76 | $19.08 | $19.75 | $18.35 | 53,943 |
| 2021-07-07 | $19.55 | $19.92 | $19.37 | $19.74 | $18.34 | 78,578 |
| 2021-07-06 | $19.53 | $19.65 | $19.40 | $19.49 | $18.11 | 38,552 |
| 2021-07-02 | $19.65 | $19.70 | $19.58 | $19.63 | $18.24 | 41,491 |
| 2021-07-01 | $19.72 | $19.73 | $19.58 | $19.64 | $18.25 | 115,317 |
| 2021-06-30 | $19.36 | $19.88 | $19.18 | $19.88 | $18.47 | 551,564 |
| 2021-06-29 | $19.40 | $19.40 | $19.18 | $19.30 | $17.93 | 52,258 |
| 2021-06-28 | $19.02 | $19.47 | $18.91 | $19.43 | $18.05 | 318,763 |
| 2021-06-25 | $18.69 | $19.06 | $18.69 | $19.06 | $17.71 | 144,745 |
| 2021-06-24 | $18.77 | $18.85 | $18.66 | $18.67 | $17.34 | 88,049 |
| 2021-06-23 | $18.61 | $18.84 | $18.60 | $18.84 | $17.50 | 116,183 |
| 2021-06-22 | $18.65 | $18.73 | $18.51 | $18.58 | $17.26 | 93,594 |
| 2021-06-21 | $18.63 | $18.73 | $18.52 | $18.67 | $17.34 | 90,056 |
| 2021-06-18 | $18.59 | $18.63 | $18.45 | $18.55 | $17.23 | 126,021 |
| 2021-06-17 | $18.58 | $18.63 | $18.51 | $18.55 | $17.23 | 88,487 |
| 2021-06-16 | $18.58 | $18.64 | $18.50 | $18.58 | $17.26 | 82,121 |
| 2021-06-15 | $18.55 | $18.58 | $18.51 | $18.54 | $17.22 | 100,888 |
| 2021-06-14 | $18.61 | $18.61 | $18.52 | $18.56 | $17.24 | 72,166 |
| 2021-06-11 | $18.53 | $18.61 | $18.52 | $18.58 | $17.26 | 63,965 |
| 2021-06-10 | $18.63 | $18.75 | $18.48 | $18.58 | $17.26 | 122,286 |
| 2021-06-09 | $18.72 | $18.76 | $18.63 | $18.70 | $17.27 | 92,362 |
| 2021-06-08 | $18.50 | $18.71 | $18.50 | $18.68 | $17.25 | 91,916 |
| 2021-06-07 | $18.64 | $18.68 | $18.51 | $18.52 | $17.11 | 165,196 |
| 2021-06-04 | $18.45 | $18.63 | $18.45 | $18.60 | $17.18 | 55,776 |
| 2021-06-03 | $18.51 | $18.61 | $18.41 | $18.47 | $17.06 | 171,740 |
| 2021-06-02 | $18.51 | $18.60 | $18.47 | $18.60 | $17.18 | 93,495 |
| 2021-06-01 | $18.57 | $18.66 | $18.45 | $18.45 | $17.04 | 182,393 |
| 2021-05-28 | $18.59 | $18.65 | $18.47 | $18.55 | $17.13 | 170,725 |
| 2021-05-27 | $18.71 | $18.71 | $18.45 | $18.54 | $17.12 | 309,198 |
| 2021-05-26 | $18.51 | $18.65 | $18.47 | $18.64 | $17.22 | 68,370 |
| 2021-05-25 | $18.59 | $18.70 | $18.50 | $18.50 | $17.09 | 128,875 |
| 2021-05-24 | $18.60 | $18.68 | $18.52 | $18.55 | $17.13 | 87,127 |
| 2021-05-21 | $18.56 | $18.72 | $18.56 | $18.61 | $17.19 | 38,158 |
| 2021-05-20 | $18.53 | $18.66 | $18.53 | $18.60 | $17.18 | 44,065 |
| 2021-05-19 | $18.74 | $18.84 | $18.50 | $18.53 | $17.11 | 65,127 |
| 2021-05-18 | $18.65 | $18.92 | $18.65 | $18.68 | $17.25 | 38,667 |
| 2021-05-17 | $18.64 | $18.80 | $18.62 | $18.76 | $17.33 | 60,041 |
| 2021-05-14 | $18.62 | $18.90 | $18.45 | $18.59 | $17.17 | 61,668 |
| 2021-05-13 | $18.29 | $18.52 | $18.29 | $18.45 | $17.04 | 105,923 |
| 2021-05-12 | $18.80 | $18.89 | $18.50 | $18.50 | $16.99 | 86,126 |
| 2021-05-11 | $18.75 | $18.95 | $18.75 | $18.85 | $17.31 | 41,235 |
| 2021-05-10 | $18.99 | $18.99 | $18.75 | $18.84 | $17.30 | 68,592 |
| 2021-05-07 | $19.02 | $19.02 | $18.72 | $18.82 | $17.28 | 108,419 |
| 2021-05-06 | $18.90 | $19.04 | $18.76 | $18.80 | $17.26 | 43,975 |
| 2021-05-05 | $19.08 | $19.08 | $18.81 | $18.90 | $17.35 | 33,500 |
| 2021-05-04 | $19.15 | $19.15 | $18.79 | $18.90 | $17.35 | 49,693 |
| 2021-05-03 | $19.00 | $19.12 | $18.92 | $19.09 | $17.53 | 64,135 |
| 2021-04-30 | $19.24 | $19.32 | $18.93 | $19.02 | $17.46 | 43,894 |
| 2021-04-29 | $19.09 | $19.14 | $19.01 | $19.13 | $17.57 | 27,919 |
| 2021-04-28 | $19.04 | $19.17 | $18.91 | $18.99 | $17.44 | 52,288 |
| 2021-04-27 | $19.40 | $19.51 | $19.08 | $19.11 | $17.55 | 57,080 |
| 2021-04-26 | $19.33 | $19.55 | $19.30 | $19.40 | $17.81 | 41,002 |
| 2021-04-23 | $19.15 | $19.40 | $19.11 | $19.32 | $17.74 | 42,164 |
| 2021-04-22 | $19.31 | $19.47 | $19.24 | $19.31 | $17.73 | 26,686 |
| 2021-04-21 | $19.38 | $19.50 | $19.25 | $19.30 | $17.72 | 35,559 |
| 2021-04-20 | $19.40 | $19.54 | $19.25 | $19.32 | $17.74 | 40,304 |
| 2021-04-19 | $19.57 | $19.57 | $19.35 | $19.37 | $17.79 | 11,132 |
| 2021-04-16 | $19.37 | $19.54 | $19.26 | $19.42 | $17.83 | 47,115 |
| 2021-04-15 | $19.70 | $19.70 | $19.45 | $19.57 | $17.97 | 69,699 |
| 2021-04-14 | $19.15 | $19.75 | $19.15 | $19.75 | $18.04 | 39,505 |
| 2021-04-13 | $19.87 | $19.87 | $19.12 | $19.23 | $17.56 | 44,298 |
| 2021-04-12 | $19.22 | $19.42 | $19.01 | $19.20 | $17.53 | 18,702 |
| 2021-04-09 | $19.45 | $19.45 | $19.03 | $19.28 | $17.61 | 44,435 |
| 2021-04-08 | $19.52 | $19.65 | $19.41 | $19.45 | $17.76 | 43,880 |
| 2021-04-07 | $19.54 | $19.70 | $19.49 | $19.55 | $17.85 | 51,276 |
| 2021-04-06 | $19.22 | $19.59 | $19.22 | $19.55 | $17.85 | 39,902 |
| 2021-04-05 | $19.45 | $19.45 | $19.23 | $19.31 | $17.63 | 22,317 |
| 2021-04-01 | $19.33 | $19.40 | $19.00 | $19.34 | $17.66 | 59,115 |
| 2021-03-31 | $18.99 | $19.19 | $18.93 | $19.13 | $17.47 | 73,470 |
| 2021-03-30 | $18.94 | $18.98 | $18.54 | $18.92 | $17.28 | 68,774 |
| 2021-03-29 | $18.27 | $19.90 | $18.06 | $18.94 | $17.30 | 311,812 |
| 2021-03-26 | $17.98 | $18.37 | $17.95 | $18.37 | $16.78 | 78,482 |
| 2021-03-25 | $18.35 | $18.45 | $16.78 | $17.91 | $16.36 | 224,787 |
| 2021-03-24 | $18.15 | $18.39 | $18.04 | $18.38 | $16.78 | 77,785 |
| 2021-03-23 | $18.14 | $18.20 | $18.00 | $18.10 | $16.53 | 117,183 |
| 2021-03-22 | $18.19 | $18.43 | $18.01 | $18.03 | $16.46 | 149,385 |
| 2021-03-19 | $18.00 | $18.38 | $17.87 | $18.25 | $16.67 | 202,566 |
| 2021-03-18 | $18.13 | $18.27 | $17.85 | $18.00 | $16.44 | 171,985 |
| 2021-03-17 | $18.58 | $18.59 | $18.27 | $18.35 | $16.76 | 126,488 |
| 2021-03-16 | $18.47 | $18.73 | $18.42 | $18.48 | $16.88 | 85,023 |
| 2021-03-15 | $18.76 | $18.96 | $18.40 | $18.45 | $16.85 | 102,800 |
| 2021-03-12 | $18.53 | $18.88 | $18.32 | $18.79 | $17.16 | 74,924 |
| 2021-03-11 | $18.58 | $18.82 | $18.49 | $18.52 | $16.91 | 59,756 |
| 2021-03-10 | $18.43 | $18.98 | $18.43 | $18.64 | $16.92 | 98,174 |
| 2021-03-09 | $18.49 | $18.79 | $18.44 | $18.55 | $16.84 | 99,461 |
| 2021-03-08 | $18.55 | $18.93 | $18.36 | $18.57 | $16.86 | 50,674 |
| 2021-03-05 | $19.15 | $19.26 | $18.77 | $18.79 | $17.06 | 82,408 |
| 2021-03-04 | $19.12 | $19.37 | $19.00 | $19.09 | $17.33 | 38,643 |
| 2021-03-03 | $18.95 | $19.30 | $18.87 | $19.30 | $17.52 | 38,785 |
| 2021-03-02 | $19.26 | $19.87 | $18.71 | $18.91 | $17.17 | 64,806 |
| 2021-03-01 | $19.35 | $19.63 | $19.19 | $19.30 | $17.52 | 21,388 |
| 2021-02-26 | $19.57 | $20.08 | $19.23 | $19.34 | $17.56 | 48,770 |
| 2021-02-25 | $19.74 | $19.75 | $19.01 | $19.18 | $17.41 | 55,426 |
| 2021-02-24 | $19.90 | $19.91 | $19.60 | $19.62 | $17.81 | 40,247 |
| 2021-02-23 | $19.76 | $19.96 | $19.75 | $19.83 | $18.00 | 23,679 |
| 2021-02-22 | $19.90 | $19.96 | $19.77 | $19.80 | $17.98 | 45,631 |
| 2021-02-19 | $20.00 | $20.00 | $19.89 | $19.89 | $18.06 | 12,962 |
| 2021-02-18 | $19.91 | $20.02 | $19.91 | $19.95 | $18.11 | 7,903 |
| 2021-02-17 | $20.09 | $20.25 | $19.86 | $19.90 | $18.07 | 44,506 |
| 2021-02-16 | $20.15 | $20.17 | $19.86 | $19.95 | $18.11 | 43,727 |
| 2021-02-12 | $20.10 | $20.30 | $20.03 | $20.23 | $18.37 | 44,619 |
| 2021-02-11 | $20.02 | $20.30 | $19.91 | $20.03 | $18.19 | 88,399 |
| 2021-02-10 | $20.23 | $20.23 | $20.00 | $20.05 | $18.11 | 70,458 |
| 2021-02-09 | $20.23 | $20.51 | $20.02 | $20.23 | $18.27 | 81,041 |
| 2021-02-08 | $20.02 | $20.12 | $19.97 | $20.12 | $18.17 | 45,477 |
| 2021-02-05 | $20.07 | $20.15 | $19.88 | $20.00 | $18.06 | 66,173 |
| 2021-02-04 | $19.94 | $20.60 | $19.90 | $20.01 | $18.07 | 77,046 |
| 2021-02-03 | $19.80 | $19.93 | $19.79 | $19.89 | $17.96 | 17,022 |
| 2021-02-02 | $19.77 | $19.94 | $19.62 | $19.87 | $17.94 | 32,355 |
| 2021-02-01 | $19.93 | $19.93 | $19.61 | $19.73 | $17.82 | 23,346 |
| 2021-01-29 | $19.73 | $19.85 | $19.69 | $19.75 | $17.83 | 23,838 |
| 2021-01-28 | $19.63 | $19.88 | $19.60 | $19.74 | $17.83 | 14,975 |
| 2021-01-27 | $19.67 | $19.94 | $19.49 | $19.83 | $17.91 | 46,525 |
| 2021-01-26 | $19.73 | $19.73 | $19.29 | $19.67 | $17.76 | 78,926 |
| 2021-01-25 | $20.00 | $20.00 | $19.61 | $19.85 | $17.93 | 21,962 |
| 2021-01-22 | $19.86 | $19.89 | $19.63 | $19.89 | $17.96 | 26,629 |
| 2021-01-21 | $19.72 | $19.89 | $19.52 | $19.89 | $17.96 | 30,274 |
| 2021-01-20 | $19.76 | $19.85 | $19.50 | $19.84 | $17.82 | 31,105 |
| 2021-01-19 | $19.70 | $19.90 | $19.52 | $19.81 | $17.79 | 26,982 |
| 2021-01-15 | $19.75 | $19.75 | $19.46 | $19.70 | $17.69 | 33,725 |
| 2021-01-14 | $19.50 | $19.80 | $19.47 | $19.77 | $17.76 | 33,461 |
| 2021-01-13 | $19.62 | $19.86 | $19.40 | $19.53 | $17.54 | 23,229 |
| 2021-01-12 | $19.76 | $19.76 | $19.40 | $19.63 | $17.63 | 40,351 |
| 2021-01-11 | $20.00 | $20.00 | $19.75 | $19.86 | $17.84 | 23,455 |
| 2021-01-08 | $20.05 | $20.09 | $20.01 | $20.04 | $18.00 | 26,541 |
| 2021-01-07 | $20.10 | $20.10 | $20.01 | $20.10 | $18.05 | 22,190 |
| 2021-01-06 | $20.21 | $20.21 | $20.00 | $20.00 | $17.96 | 81,285 |
| 2021-01-05 | $20.02 | $20.53 | $20.02 | $20.17 | $18.12 | 39,317 |
| 2021-01-04 | $20.14 | $20.15 | $20.00 | $20.00 | $17.96 | 364,178 |
| 2020-12-31 | $20.40 | $20.75 | $20.11 | $20.47 | $18.39 | 57,064 |
| 2020-12-30 | $20.70 | $20.99 | $20.15 | $20.59 | $18.49 | 21,423 |
| 2020-12-29 | $20.33 | $21.00 | $20.30 | $20.66 | $18.56 | 15,780 |
| 2020-12-28 | $19.87 | $20.80 | $19.85 | $20.52 | $18.43 | 146,353 |
| 2020-12-24 | $20.06 | $20.09 | $20.00 | $20.03 | $17.99 | 23,900 |
| 2020-12-23 | $20.12 | $20.15 | $20.00 | $20.02 | $17.98 | 85,214 |
| 2020-12-22 | $20.08 | $20.12 | $20.03 | $20.09 | $18.04 | 36,771 |
| 2020-12-21 | $20.10 | $20.13 | $20.05 | $20.12 | $18.07 | 32,711 |
| 2020-12-18 | $20.13 | $20.19 | $20.09 | $20.16 | $18.11 | 39,239 |
| 2020-12-17 | $20.15 | $20.20 | $20.12 | $20.16 | $18.11 | 41,660 |
| 2020-12-16 | $20.09 | $20.15 | $20.09 | $20.15 | $18.10 | 17,043 |
| 2020-12-15 | $20.14 | $20.20 | $20.05 | $20.14 | $18.09 | 44,341 |
| 2020-12-14 | $20.15 | $20.15 | $20.07 | $20.15 | $18.10 | 55,993 |
| 2020-12-11 | $20.01 | $20.07 | $20.00 | $20.07 | $18.03 | 80,424 |
| 2020-12-10 | $20.00 | $20.02 | $20.00 | $20.00 | $17.96 | 141,550 |
| 2020-12-09 | $20.01 | $20.01 | $20.00 | $20.00 | $17.96 | 131,192 |
| 2020-12-08 | $20.02 | $20.02 | $20.00 | $20.00 | $17.96 | 118,244 |
| 2020-12-07 | $20.02 | $20.05 | $20.00 | $20.00 | $17.96 | 48,744 |
| 2020-12-04 | $20.01 | $20.08 | $20.00 | $20.00 | $17.96 | 126,746 |
| 2020-12-03 | $19.94 | $20.01 | $19.73 | $20.00 | $17.96 | 551,414 |
| 2020-12-02 | $20.01 | $20.01 | $20.00 | $20.00 | $17.96 | 120,199 |
| 2020-12-01 | $20.01 | $20.02 | $20.00 | $20.00 | $17.96 | 196,281 |
| 2020-11-30 | $20.03 | $20.03 | $20.00 | $20.01 | $17.97 | 378,571 |
| 2020-11-27 | $20.03 | $20.03 | $20.00 | $20.00 | $17.96 | 256,670 |
| 2020-11-25 | $20.00 | $20.04 | $20.00 | $20.00 | $17.96 | 1,852,096 |
PGIM Short Duration High Yield Opportunities Fund (SDHY) News Headlines
Recent PGIM Short Duration High Yield Opportunities Fund (SDHY) News
Similar Companies to PGIM Short Duration High Yield Opportunities Fund (SDHY) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |