Scottdale Bank & Trust Company (SDLJ) Exchange: PINK
Data as of May 6, 2024
$1,254.00 ($0.00) 0.00%
Scottdale Bank & Trust Company - Daily Information
Click for more stock information on Scottdale Bank & Trust Company.| Daily Information | Data |
|---|---|
| Date | May 6, 2024 |
| Open | $1,254.00 |
| Previous Close | $1,254.00 |
| High | $1,254.00 |
| Low | $1,254.00 |
| Adjusted Open | $1,254.00 |
| Previous Adjusted Close | $1,254.00 |
| Adjusted High | $1,254.00 |
| Adjusted Low | $1,254.00 |
About Scottdale Bank & Trust Company (SDLJ)
DELISTED - No Description Available
Invest in Scottdale Bank & Trust Company (SDLJ)
Historical Stock Data for Scottdale Bank & Trust Company (SDLJ)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2018-01-26 | $1,254.00 | $1,254.00 | $1,254.00 | $1,254.00 | $1,254.00 | 0 |
| 2018-01-25 | $1,254.00 | $1,254.00 | $1,254.00 | $1,254.00 | $1,254.00 | 0 |
| 2018-01-24 | $1,254.00 | $1,254.00 | $1,254.00 | $1,254.00 | $1,254.00 | 0 |
| 2018-01-23 | $1,254.00 | $1,254.00 | $1,254.00 | $1,254.00 | $1,254.00 | 0 |
| 2018-01-22 | $1,254.00 | $1,254.00 | $1,254.00 | $1,254.00 | $1,254.00 | 0 |
| 2018-01-19 | $1,254.00 | $1,254.00 | $1,254.00 | $1,254.00 | $1,254.00 | 0 |
| 2018-01-18 | $1,254.00 | $1,254.00 | $1,254.00 | $1,254.00 | $1,254.00 | 0 |
| 2018-01-17 | $1,254.00 | $1,254.00 | $1,254.00 | $1,254.00 | $1,254.00 | 0 |
| 2018-01-16 | $1,254.00 | $1,254.00 | $1,254.00 | $1,254.00 | $1,254.00 | 0 |
| 2018-01-12 | $1,254.00 | $1,254.00 | $1,254.00 | $1,254.00 | $1,254.00 | 0 |
| 2018-01-11 | $1,254.00 | $1,254.00 | $1,254.00 | $1,254.00 | $1,254.00 | 0 |
| 2018-01-10 | $1,254.00 | $1,254.00 | $1,254.00 | $1,254.00 | $1,254.00 | 0 |
| 2018-01-09 | $1,254.00 | $1,254.00 | $1,254.00 | $1,254.00 | $1,254.00 | 0 |
| 2018-01-08 | $1,254.00 | $1,254.00 | $1,254.00 | $1,254.00 | $1,254.00 | 0 |
| 2018-01-05 | $1,254.00 | $1,254.00 | $1,254.00 | $1,254.00 | $1,254.00 | 0 |
| 2018-01-04 | $1,254.00 | $1,254.00 | $1,254.00 | $1,254.00 | $1,254.00 | 0 |
| 2018-01-03 | $1,254.00 | $1,254.00 | $1,254.00 | $1,254.00 | $1,254.00 | 0 |
| 2018-01-02 | $1,254.00 | $1,254.00 | $1,254.00 | $1,254.00 | $1,254.00 | 0 |
| 2017-12-29 | $1,254.00 | $1,254.00 | $1,254.00 | $1,254.00 | $1,254.00 | 0 |
| 2017-12-28 | $1,254.00 | $1,254.00 | $1,254.00 | $1,254.00 | $1,254.00 | 0 |
| 2017-12-27 | $1,254.00 | $1,254.00 | $1,254.00 | $1,254.00 | $1,254.00 | 0 |
| 2017-12-26 | $1,254.00 | $1,254.00 | $1,254.00 | $1,254.00 | $1,254.00 | 0 |
| 2017-12-22 | $1,254.00 | $1,254.00 | $1,254.00 | $1,254.00 | $1,254.00 | 48 |
| 2017-12-21 | $1,230.00 | $1,230.00 | $1,230.00 | $1,230.00 | $1,230.00 | 0 |
| 2017-12-20 | $1,230.00 | $1,230.00 | $1,230.00 | $1,230.00 | $1,230.00 | 0 |
| 2017-12-19 | $1,230.00 | $1,230.00 | $1,230.00 | $1,230.00 | $1,230.00 | 0 |
| 2017-12-18 | $1,230.00 | $1,230.00 | $1,230.00 | $1,230.00 | $1,230.00 | 0 |
| 2017-12-15 | $1,230.00 | $1,230.00 | $1,230.00 | $1,230.00 | $1,230.00 | 0 |
| 2017-12-14 | $1,230.00 | $1,230.00 | $1,230.00 | $1,230.00 | $1,230.00 | 0 |
| 2017-12-13 | $1,230.00 | $1,230.00 | $1,230.00 | $1,230.00 | $1,230.00 | 0 |
| 2017-12-12 | $1,230.00 | $1,230.00 | $1,230.00 | $1,230.00 | $1,230.00 | 0 |
| 2017-12-11 | $1,230.00 | $1,230.00 | $1,230.00 | $1,230.00 | $1,230.00 | 0 |
| 2017-12-08 | $1,230.00 | $1,230.00 | $1,230.00 | $1,230.00 | $1,230.00 | 100 |
| 2017-12-07 | $1,218.00 | $1,218.00 | $1,218.00 | $1,218.00 | $1,218.00 | 0 |
| 2017-12-06 | $1,218.00 | $1,218.00 | $1,218.00 | $1,218.00 | $1,218.00 | 0 |
| 2017-12-05 | $1,218.00 | $1,218.00 | $1,218.00 | $1,218.00 | $1,218.00 | 0 |
| 2017-12-04 | $1,218.00 | $1,218.00 | $1,218.00 | $1,218.00 | $1,218.00 | 0 |
| 2017-11-29 | $1,215.00 | $1,218.00 | $1,215.00 | $1,218.00 | $1,218.00 | 6 |
| 2017-11-28 | $1,218.00 | $1,218.00 | $1,198.00 | $1,215.00 | $1,215.00 | 34 |
| 2017-11-27 | $1,185.00 | $1,185.00 | $1,185.00 | $1,185.00 | $1,185.00 | 1 |
| 2017-11-24 | $1,188.00 | $1,188.00 | $1,188.00 | $1,188.00 | $1,188.00 | 0 |
| 2017-11-22 | $1,188.00 | $1,188.00 | $1,188.00 | $1,188.00 | $1,188.00 | 20 |
| 2017-11-21 | $1,190.00 | $1,190.00 | $1,190.00 | $1,190.00 | $1,190.00 | 0 |
| 2017-11-20 | $1,193.00 | $1,193.00 | $1,190.00 | $1,190.00 | $1,190.00 | 144 |
| 2017-11-17 | $1,192.00 | $1,192.00 | $1,192.00 | $1,192.00 | $1,192.00 | 0 |
| 2017-11-15 | $1,192.00 | $1,192.00 | $1,192.00 | $1,192.00 | $1,192.00 | 0 |
| 2017-11-14 | $1,192.00 | $1,192.00 | $1,192.00 | $1,192.00 | $1,192.00 | 121 |
| 2017-11-13 | $1,177.00 | $1,177.00 | $1,177.00 | $1,177.00 | $1,177.00 | 0 |
| 2017-11-10 | $1,177.00 | $1,177.00 | $1,177.00 | $1,177.00 | $1,177.00 | 0 |
| 2017-11-09 | $1,177.00 | $1,177.00 | $1,177.00 | $1,177.00 | $1,177.00 | 0 |
| 2017-11-08 | $1,177.00 | $1,177.00 | $1,177.00 | $1,177.00 | $1,177.00 | 0 |
| 2017-11-07 | $1,177.00 | $1,177.00 | $1,177.00 | $1,177.00 | $1,177.00 | 0 |
| 2017-11-06 | $1,177.00 | $1,177.00 | $1,177.00 | $1,177.00 | $1,177.00 | 0 |
| 2017-11-03 | $1,177.00 | $1,177.00 | $1,177.00 | $1,177.00 | $1,177.00 | 0 |
| 2017-11-02 | $1,177.00 | $1,177.00 | $1,177.00 | $1,177.00 | $1,177.00 | 0 |
| 2017-11-01 | $1,177.00 | $1,177.00 | $1,177.00 | $1,177.00 | $1,177.00 | 0 |
| 2017-10-31 | $1,177.00 | $1,177.00 | $1,177.00 | $1,177.00 | $1,177.00 | 0 |
| 2017-10-30 | $1,177.00 | $1,177.00 | $1,177.00 | $1,177.00 | $1,177.00 | 21 |
| 2017-10-27 | $1,144.99 | $1,144.99 | $1,144.99 | $1,144.99 | $1,144.99 | 0 |
| 2017-10-26 | $1,144.99 | $1,144.99 | $1,144.99 | $1,144.99 | $1,144.99 | 0 |
| 2017-10-25 | $1,144.99 | $1,144.99 | $1,144.99 | $1,144.99 | $1,144.99 | 0 |
| 2017-10-24 | $1,144.99 | $1,144.99 | $1,144.99 | $1,144.99 | $1,144.99 | 0 |
| 2017-10-23 | $1,144.99 | $1,144.99 | $1,144.99 | $1,144.99 | $1,144.99 | 0 |
| 2017-10-20 | $1,144.99 | $1,144.99 | $1,144.99 | $1,144.99 | $1,144.99 | 0 |
| 2017-10-19 | $1,144.99 | $1,144.99 | $1,144.99 | $1,144.99 | $1,144.99 | 0 |
| 2017-10-18 | $1,144.99 | $1,144.99 | $1,144.99 | $1,144.99 | $1,144.99 | 0 |
| 2017-10-17 | $1,144.99 | $1,144.99 | $1,144.99 | $1,144.99 | $1,144.99 | 0 |
| 2017-10-16 | $1,144.99 | $1,144.99 | $1,144.99 | $1,144.99 | $1,144.99 | 0 |
| 2017-10-13 | $1,144.99 | $1,144.99 | $1,144.99 | $1,144.99 | $1,144.99 | 0 |
| 2017-10-12 | $1,144.99 | $1,144.99 | $1,144.99 | $1,144.99 | $1,144.99 | 0 |
| 2017-10-11 | $1,144.99 | $1,144.99 | $1,144.99 | $1,144.99 | $1,144.99 | 2 |
| 2017-10-10 | $1,144.99 | $1,144.99 | $1,144.99 | $1,144.99 | $1,144.99 | 0 |
| 2017-10-09 | $1,144.99 | $1,144.99 | $1,144.99 | $1,144.99 | $1,144.99 | 0 |
| 2017-10-06 | $1,144.99 | $1,144.99 | $1,144.99 | $1,144.99 | $1,144.99 | 0 |
| 2017-10-05 | $1,144.99 | $1,144.99 | $1,144.99 | $1,144.99 | $1,144.99 | 0 |
| 2017-10-04 | $1,144.99 | $1,144.99 | $1,144.99 | $1,144.99 | $1,144.99 | 0 |
| 2017-10-03 | $1,180.00 | $1,180.00 | $1,130.00 | $1,144.99 | $1,144.99 | 163 |
| 2017-10-02 | $1,180.00 | $1,180.00 | $1,180.00 | $1,180.00 | $1,180.00 | 0 |
| 2017-09-29 | $1,180.00 | $1,180.00 | $1,180.00 | $1,180.00 | $1,180.00 | 16 |
| 2017-09-28 | $1,170.00 | $1,170.00 | $1,170.00 | $1,170.00 | $1,170.00 | 0 |
| 2017-09-27 | $1,170.00 | $1,170.00 | $1,170.00 | $1,170.00 | $1,170.00 | 0 |
| 2017-09-26 | $1,170.00 | $1,170.00 | $1,170.00 | $1,170.00 | $1,170.00 | 0 |
| 2017-09-25 | $1,170.00 | $1,170.00 | $1,170.00 | $1,170.00 | $1,170.00 | 0 |
| 2017-09-22 | $1,170.00 | $1,170.00 | $1,170.00 | $1,170.00 | $1,170.00 | 0 |
| 2017-09-21 | $1,170.00 | $1,170.00 | $1,170.00 | $1,170.00 | $1,170.00 | 10 |
| 2017-09-20 | $1,166.00 | $1,166.00 | $1,166.00 | $1,166.00 | $1,166.00 | 0 |
| 2017-09-19 | $1,166.00 | $1,166.00 | $1,166.00 | $1,166.00 | $1,166.00 | 14 |
| 2017-09-18 | $1,165.00 | $1,165.00 | $1,165.00 | $1,165.00 | $1,165.00 | 0 |
| 2017-09-15 | $1,165.00 | $1,165.00 | $1,165.00 | $1,165.00 | $1,165.00 | 0 |
| 2017-09-14 | $1,165.00 | $1,165.00 | $1,165.00 | $1,165.00 | $1,165.00 | 186 |
| 2017-09-13 | $1,162.00 | $1,162.00 | $1,162.00 | $1,162.00 | $1,162.00 | 38 |
| 2017-09-12 | $1,160.00 | $1,162.00 | $1,160.00 | $1,162.00 | $1,162.00 | 52 |
| 2017-09-11 | $1,152.00 | $1,152.00 | $1,152.00 | $1,152.00 | $1,152.00 | 5 |
| 2017-09-08 | $1,152.00 | $1,152.00 | $1,152.00 | $1,152.00 | $1,152.00 | 11 |
| 2017-09-07 | $1,152.00 | $1,152.00 | $1,152.00 | $1,152.00 | $1,152.00 | 12 |
| 2017-09-06 | $1,150.00 | $1,150.00 | $1,150.00 | $1,150.00 | $1,150.00 | 9 |
| 2017-09-05 | $1,130.00 | $1,130.00 | $1,130.00 | $1,130.00 | $1,130.00 | 1 |
| 2017-08-31 | $1,126.00 | $1,130.00 | $1,126.00 | $1,130.00 | $1,130.00 | 30 |
| 2017-08-30 | $1,125.00 | $1,130.00 | $1,125.00 | $1,130.00 | $1,130.00 | 804 |
| 2017-08-29 | $1,125.00 | $1,125.00 | $1,125.00 | $1,125.00 | $1,125.00 | 2 |
| 2017-08-28 | $1,107.50 | $1,107.50 | $1,107.50 | $1,107.50 | $1,107.50 | 0 |
| 2017-08-25 | $1,107.50 | $1,107.50 | $1,100.00 | $1,107.50 | $1,107.50 | 416 |
| 2017-08-24 | $1,105.00 | $1,105.00 | $1,105.00 | $1,105.00 | $1,105.00 | 123 |
| 2017-08-23 | $1,106.00 | $1,106.00 | $1,106.00 | $1,106.00 | $1,106.00 | 0 |
| 2017-08-22 | $1,106.00 | $1,106.00 | $1,106.00 | $1,106.00 | $1,106.00 | 0 |
| 2017-08-21 | $1,106.00 | $1,106.00 | $1,106.00 | $1,106.00 | $1,106.00 | 0 |
| 2017-08-18 | $1,106.00 | $1,106.00 | $1,106.00 | $1,106.00 | $1,106.00 | 0 |
| 2017-08-17 | $1,106.00 | $1,106.00 | $1,106.00 | $1,106.00 | $1,106.00 | 0 |
| 2017-08-16 | $1,106.00 | $1,106.00 | $1,106.00 | $1,106.00 | $1,106.00 | 0 |
| 2017-08-15 | $1,102.00 | $1,106.00 | $1,101.00 | $1,106.00 | $1,106.00 | 25 |
| 2017-08-14 | $1,102.00 | $1,102.00 | $1,102.00 | $1,102.00 | $1,102.00 | 11 |
| 2017-08-11 | $1,075.00 | $1,075.00 | $1,075.00 | $1,075.00 | $1,075.00 | 0 |
| 2017-08-10 | $1,075.00 | $1,075.00 | $1,075.00 | $1,075.00 | $1,075.00 | 0 |
| 2017-08-09 | $1,075.00 | $1,075.00 | $1,075.00 | $1,075.00 | $1,075.00 | 0 |
| 2017-08-08 | $1,075.00 | $1,075.00 | $1,075.00 | $1,075.00 | $1,075.00 | 0 |
| 2017-08-07 | $1,075.00 | $1,075.00 | $1,075.00 | $1,075.00 | $1,075.00 | 0 |
| 2017-08-03 | $1,075.00 | $1,075.00 | $1,075.00 | $1,075.00 | $1,075.00 | 0 |
| 2017-08-02 | $1,075.00 | $1,075.00 | $1,075.00 | $1,075.00 | $1,075.00 | 0 |
| 2017-08-01 | $1,075.00 | $1,075.00 | $1,075.00 | $1,075.00 | $1,075.00 | 0 |
| 2017-07-31 | $1,075.00 | $1,075.00 | $1,075.00 | $1,075.00 | $1,075.00 | 0 |
| 2017-07-28 | $1,091.00 | $1,091.00 | $1,060.00 | $1,075.00 | $1,075.00 | 51 |
| 2017-07-27 | $1,071.50 | $1,071.50 | $1,071.50 | $1,071.50 | $1,071.50 | 0 |
| 2017-07-26 | $1,100.00 | $1,100.00 | $1,071.50 | $1,071.50 | $1,071.50 | 4 |
| 2017-07-25 | $1,100.00 | $1,100.00 | $1,100.00 | $1,100.00 | $1,100.00 | 0 |
| 2017-07-24 | $1,100.00 | $1,100.00 | $1,100.00 | $1,100.00 | $1,100.00 | 0 |
| 2017-07-21 | $1,100.00 | $1,100.00 | $1,100.00 | $1,100.00 | $1,100.00 | 0 |
| 2017-07-20 | $1,100.00 | $1,100.00 | $1,100.00 | $1,100.00 | $1,100.00 | 0 |
| 2017-07-19 | $1,100.00 | $1,100.00 | $1,100.00 | $1,100.00 | $1,100.00 | 0 |
| 2017-07-18 | $1,100.00 | $1,100.00 | $1,100.00 | $1,100.00 | $1,100.00 | 0 |
| 2017-07-17 | $1,100.00 | $1,100.00 | $1,100.00 | $1,100.00 | $1,100.00 | 0 |
| 2017-07-14 | $1,100.00 | $1,100.00 | $1,100.00 | $1,100.00 | $1,100.00 | 0 |
| 2017-07-13 | $1,100.00 | $1,100.00 | $1,100.00 | $1,100.00 | $1,100.00 | 1 |
| 2017-07-12 | $1,100.00 | $1,100.00 | $1,100.00 | $1,100.00 | $1,100.00 | 5 |
| 2017-07-11 | $1,100.00 | $1,100.00 | $1,100.00 | $1,100.00 | $1,100.00 | 0 |
| 2017-07-10 | $1,095.00 | $1,100.00 | $1,095.00 | $1,100.00 | $1,100.00 | 8 |
| 2017-07-07 | $1,100.00 | $1,100.00 | $1,100.00 | $1,100.00 | $1,100.00 | 3 |
| 2017-07-06 | $1,100.00 | $1,100.00 | $1,100.00 | $1,100.00 | $1,100.00 | 0 |
| 2017-07-05 | $1,100.00 | $1,100.00 | $1,100.00 | $1,100.00 | $1,100.00 | 0 |
| 2017-07-03 | $1,100.00 | $1,100.00 | $1,100.00 | $1,100.00 | $1,100.00 | 0 |
| 2017-06-30 | $1,100.00 | $1,100.00 | $1,100.00 | $1,100.00 | $1,100.00 | 0 |
| 2017-06-29 | $1,100.00 | $1,100.00 | $1,100.00 | $1,100.00 | $1,100.00 | 0 |
| 2017-06-28 | $1,100.00 | $1,100.00 | $1,100.00 | $1,100.00 | $1,100.00 | 0 |
| 2017-06-27 | $1,100.00 | $1,100.00 | $1,100.00 | $1,100.00 | $1,100.00 | 0 |
| 2017-06-26 | $1,100.00 | $1,100.00 | $1,100.00 | $1,100.00 | $1,100.00 | 0 |
| 2017-06-23 | $1,100.00 | $1,100.00 | $1,100.00 | $1,100.00 | $1,100.00 | 0 |
| 2017-06-22 | $1,070.00 | $1,100.00 | $1,070.00 | $1,100.00 | $1,100.00 | 100 |
| 2017-06-21 | $1,105.00 | $1,105.00 | $1,105.00 | $1,105.00 | $1,105.00 | 0 |
| 2017-06-20 | $1,095.00 | $1,095.00 | $1,095.00 | $1,095.00 | $1,095.00 | 0 |
| 2017-06-19 | $1,105.00 | $1,105.00 | $1,105.00 | $1,105.00 | $1,105.00 | 0 |
| 2017-06-16 | $1,105.00 | $1,105.00 | $1,105.00 | $1,105.00 | $1,105.00 | 0 |
| 2017-06-15 | $1,105.00 | $1,105.00 | $1,105.00 | $1,105.00 | $1,105.00 | 0 |
| 2017-06-14 | $1,105.00 | $1,105.00 | $1,105.00 | $1,105.00 | $1,105.00 | 0 |
| 2017-06-13 | $1,105.00 | $1,105.00 | $1,105.00 | $1,105.00 | $1,105.00 | 0 |
| 2017-06-12 | $1,105.00 | $1,105.00 | $1,105.00 | $1,105.00 | $1,105.00 | 2 |
| 2017-06-09 | $1,095.00 | $1,095.00 | $1,095.00 | $1,095.00 | $1,095.00 | 0 |
| 2017-06-08 | $1,105.00 | $1,105.00 | $1,105.00 | $1,105.00 | $1,105.00 | 1 |
| 2017-06-07 | $1,095.00 | $1,095.00 | $1,095.00 | $1,095.00 | $1,095.00 | 1 |
| 2017-06-06 | $1,095.00 | $1,095.00 | $1,095.00 | $1,095.00 | $1,095.00 | 0 |
| 2017-06-05 | $1,095.00 | $1,095.00 | $1,095.00 | $1,095.00 | $1,095.00 | 12 |
| 2017-06-02 | $1,107.00 | $1,107.00 | $1,107.00 | $1,107.00 | $1,107.00 | 0 |
| 2017-06-01 | $1,107.00 | $1,107.00 | $1,107.00 | $1,107.00 | $1,107.00 | 0 |
| 2017-05-31 | $1,107.00 | $1,107.00 | $1,107.00 | $1,107.00 | $1,107.00 | 0 |
| 2017-05-30 | $1,107.00 | $1,107.00 | $1,107.00 | $1,107.00 | $1,107.00 | 0 |
| 2017-05-26 | $1,107.00 | $1,107.00 | $1,107.00 | $1,107.00 | $1,107.00 | 0 |
| 2017-05-25 | $1,107.00 | $1,107.00 | $1,107.00 | $1,107.00 | $1,107.00 | 0 |
| 2017-05-24 | $1,107.00 | $1,107.00 | $1,107.00 | $1,107.00 | $1,107.00 | 0 |
| 2017-05-23 | $1,107.00 | $1,107.00 | $1,107.00 | $1,107.00 | $1,107.00 | 0 |
| 2017-05-22 | $1,107.00 | $1,107.00 | $1,107.00 | $1,107.00 | $1,107.00 | 0 |
| 2017-05-19 | $1,107.00 | $1,107.00 | $1,107.00 | $1,107.00 | $1,107.00 | 0 |
| 2017-05-18 | $1,107.00 | $1,107.00 | $1,107.00 | $1,107.00 | $1,107.00 | 0 |
| 2017-05-17 | $1,107.00 | $1,107.00 | $1,107.00 | $1,107.00 | $1,107.00 | 0 |
| 2017-05-16 | $1,107.00 | $1,107.00 | $1,107.00 | $1,107.00 | $1,107.00 | 0 |
| 2017-05-15 | $1,107.00 | $1,107.00 | $1,107.00 | $1,107.00 | $1,107.00 | 0 |
| 2017-05-12 | $1,107.00 | $1,107.00 | $1,107.00 | $1,107.00 | $1,107.00 | 0 |
| 2017-05-11 | $1,107.00 | $1,107.00 | $1,107.00 | $1,107.00 | $1,107.00 | 0 |
| 2017-05-10 | $1,107.00 | $1,107.00 | $1,107.00 | $1,107.00 | $1,107.00 | 0 |
| 2017-05-09 | $1,107.00 | $1,107.00 | $1,107.00 | $1,107.00 | $1,107.00 | 0 |
| 2017-05-08 | $1,107.00 | $1,107.00 | $1,107.00 | $1,107.00 | $1,107.00 | 0 |
| 2017-05-05 | $1,107.00 | $1,107.00 | $1,107.00 | $1,107.00 | $1,107.00 | 0 |
| 2017-05-04 | $1,107.00 | $1,107.00 | $1,107.00 | $1,107.00 | $1,107.00 | 0 |
| 2017-05-03 | $1,107.00 | $1,107.00 | $1,107.00 | $1,107.00 | $1,107.00 | 0 |
| 2017-05-02 | $1,107.00 | $1,107.00 | $1,107.00 | $1,107.00 | $1,107.00 | 0 |
| 2017-05-01 | $1,100.25 | $1,107.00 | $1,100.00 | $1,107.00 | $1,107.00 | 200 |
| 2017-04-28 | $1,100.00 | $1,100.00 | $1,100.00 | $1,100.00 | $1,100.00 | 0 |
| 2017-04-27 | $1,100.00 | $1,100.00 | $1,100.00 | $1,100.00 | $1,100.00 | 0 |
| 2017-04-26 | $1,100.00 | $1,100.00 | $1,100.00 | $1,100.00 | $1,100.00 | 0 |
| 2017-04-25 | $1,100.00 | $1,100.00 | $1,100.00 | $1,100.00 | $1,100.00 | 0 |
| 2017-04-24 | $1,100.00 | $1,100.00 | $1,100.00 | $1,100.00 | $1,100.00 | 0 |
| 2017-04-21 | $1,100.00 | $1,100.00 | $1,100.00 | $1,100.00 | $1,100.00 | 0 |
| 2017-04-20 | $1,100.00 | $1,100.00 | $1,100.00 | $1,100.00 | $1,100.00 | 0 |
| 2017-04-19 | $1,100.00 | $1,100.00 | $1,100.00 | $1,100.00 | $1,100.00 | 0 |
| 2017-04-18 | $1,100.00 | $1,100.00 | $1,100.00 | $1,100.00 | $1,100.00 | 0 |
| 2017-04-17 | $1,100.00 | $1,100.00 | $1,100.00 | $1,100.00 | $1,100.00 | 0 |
| 2017-04-13 | $1,100.00 | $1,100.00 | $1,100.00 | $1,100.00 | $1,100.00 | 0 |
| 2017-04-12 | $1,100.00 | $1,100.00 | $1,100.00 | $1,100.00 | $1,100.00 | 0 |
| 2017-04-11 | $1,100.00 | $1,100.00 | $1,100.00 | $1,100.00 | $1,100.00 | 0 |
| 2017-04-10 | $1,100.00 | $1,100.00 | $1,100.00 | $1,100.00 | $1,100.00 | 0 |
| 2017-04-07 | $1,100.00 | $1,100.00 | $1,100.00 | $1,100.00 | $1,100.00 | 0 |
| 2017-04-06 | $1,100.00 | $1,100.00 | $1,100.00 | $1,100.00 | $1,100.00 | 0 |
| 2017-04-05 | $1,100.00 | $1,100.00 | $1,100.00 | $1,100.00 | $1,100.00 | 700 |
| 2017-04-04 | $1,100.00 | $1,100.00 | $1,100.00 | $1,100.00 | $1,100.00 | 100 |
| 2017-04-03 | $1,100.00 | $1,100.00 | $1,100.00 | $1,100.00 | $1,100.00 | 100 |
| 2017-03-31 | $1,100.00 | $1,100.00 | $1,100.00 | $1,100.00 | $1,100.00 | 0 |
| 2017-03-30 | $1,100.00 | $1,100.00 | $1,050.00 | $1,100.00 | $1,100.00 | 100 |
| 2017-03-29 | $460.00 | $460.00 | $460.00 | $460.00 | $460.00 | 0 |
| 2017-03-28 | $460.00 | $460.00 | $460.00 | $460.00 | $460.00 | 0 |
| 2017-03-27 | $460.00 | $460.00 | $460.00 | $460.00 | $460.00 | 0 |
| 2017-03-24 | $460.00 | $460.00 | $460.00 | $460.00 | $460.00 | 0 |
| 2017-03-23 | $460.00 | $460.00 | $460.00 | $460.00 | $460.00 | 0 |
| 2017-03-22 | $460.00 | $460.00 | $460.00 | $460.00 | $460.00 | 0 |
| 2017-03-21 | $460.00 | $460.00 | $460.00 | $460.00 | $460.00 | 0 |
| 2017-03-20 | $460.00 | $460.00 | $460.00 | $460.00 | $460.00 | 0 |
| 2017-03-17 | $460.00 | $460.00 | $460.00 | $460.00 | $460.00 | 0 |
| 2017-03-16 | $460.00 | $460.00 | $460.00 | $460.00 | $460.00 | 0 |
| 2017-03-15 | $460.00 | $460.00 | $460.00 | $460.00 | $460.00 | 0 |
| 2017-03-14 | $460.00 | $460.00 | $460.00 | $460.00 | $460.00 | 0 |
| 2017-03-13 | $460.00 | $460.00 | $460.00 | $460.00 | $460.00 | 0 |
| 2017-03-10 | $460.00 | $460.00 | $460.00 | $460.00 | $460.00 | 0 |
| 2017-03-09 | $460.00 | $460.00 | $460.00 | $460.00 | $460.00 | 0 |
| 2017-03-08 | $460.00 | $460.00 | $460.00 | $460.00 | $460.00 | 0 |
| 2017-03-07 | $460.00 | $460.00 | $460.00 | $460.00 | $460.00 | 0 |
| 2017-03-06 | $460.00 | $460.00 | $460.00 | $460.00 | $460.00 | 0 |
| 2017-03-03 | $460.00 | $460.00 | $460.00 | $460.00 | $460.00 | 0 |
| 2017-03-02 | $460.00 | $460.00 | $460.00 | $460.00 | $460.00 | 0 |
| 2017-03-01 | $460.00 | $460.00 | $460.00 | $460.00 | $460.00 | 0 |
| 2017-02-28 | $460.00 | $460.00 | $460.00 | $460.00 | $460.00 | 0 |
| 2017-02-27 | $460.00 | $460.00 | $460.00 | $460.00 | $460.00 | 0 |
| 2017-02-24 | $460.00 | $460.00 | $460.00 | $460.00 | $460.00 | 0 |
| 2017-02-23 | $460.00 | $460.00 | $460.00 | $460.00 | $460.00 | 0 |
| 2017-02-22 | $460.00 | $460.00 | $460.00 | $460.00 | $460.00 | 100 |
| 2017-02-21 | $460.00 | $460.00 | $460.00 | $460.00 | $460.00 | 0 |
| 2017-02-17 | $460.00 | $460.00 | $460.00 | $460.00 | $460.00 | 0 |
| 2017-02-16 | $460.00 | $460.00 | $460.00 | $460.00 | $460.00 | 0 |
| 2017-02-15 | $460.00 | $460.00 | $460.00 | $460.00 | $460.00 | 0 |
| 2017-02-14 | $460.00 | $460.00 | $460.00 | $460.00 | $460.00 | 0 |
| 2017-02-13 | $460.00 | $460.00 | $460.00 | $460.00 | $460.00 | 0 |
| 2017-02-10 | $460.00 | $460.00 | $460.00 | $460.00 | $460.00 | 0 |
| 2017-02-09 | $460.00 | $460.00 | $460.00 | $460.00 | $460.00 | 0 |
| 2017-02-08 | $460.00 | $460.00 | $460.00 | $460.00 | $460.00 | 0 |
| 2017-02-07 | $460.00 | $460.00 | $460.00 | $460.00 | $460.00 | 0 |
| 2017-02-06 | $460.00 | $460.00 | $460.00 | $460.00 | $460.00 | 0 |
| 2017-02-03 | $460.00 | $460.00 | $460.00 | $460.00 | $460.00 | 0 |
| 2017-02-02 | $460.00 | $460.00 | $460.00 | $460.00 | $460.00 | 0 |
| 2017-02-01 | $460.00 | $460.00 | $460.00 | $460.00 | $460.00 | 0 |
| 2017-01-31 | $460.00 | $460.00 | $460.00 | $460.00 | $460.00 | 0 |
| 2017-01-30 | $460.00 | $460.00 | $460.00 | $460.00 | $460.00 | 0 |
| 2017-01-27 | $460.00 | $460.00 | $460.00 | $460.00 | $460.00 | 0 |
| 2017-01-26 | $460.00 | $460.00 | $460.00 | $460.00 | $460.00 | 0 |
| 2017-01-25 | $460.00 | $460.00 | $460.00 | $460.00 | $460.00 | 0 |
| 2017-01-24 | $460.00 | $460.00 | $460.00 | $460.00 | $460.00 | 100 |
| 2017-01-23 | $461.00 | $461.00 | $461.00 | $461.00 | $461.00 | 0 |
| 2017-01-20 | $461.00 | $461.00 | $461.00 | $461.00 | $461.00 | 0 |
| 2017-01-19 | $461.00 | $461.00 | $461.00 | $461.00 | $461.00 | 1 |
| 2017-01-18 | $453.00 | $453.00 | $453.00 | $453.00 | $453.00 | 0 |
| 2017-01-17 | $453.00 | $453.00 | $453.00 | $453.00 | $453.00 | 0 |
| 2017-01-13 | $453.00 | $453.00 | $453.00 | $453.00 | $453.00 | 0 |
| 2017-01-12 | $453.00 | $453.00 | $453.00 | $453.00 | $453.00 | 0 |
| 2017-01-11 | $453.00 | $453.00 | $453.00 | $453.00 | $453.00 | 0 |
| 2017-01-10 | $453.00 | $453.00 | $453.00 | $453.00 | $453.00 | 0 |
| 2017-01-09 | $453.00 | $453.00 | $453.00 | $453.00 | $453.00 | 0 |
| 2017-01-06 | $453.00 | $453.00 | $453.00 | $453.00 | $453.00 | 0 |
| 2017-01-05 | $453.00 | $453.00 | $453.00 | $453.00 | $453.00 | 0 |
| 2017-01-04 | $453.00 | $453.00 | $453.00 | $453.00 | $453.00 | 0 |
| 2017-01-03 | $453.00 | $453.00 | $453.00 | $453.00 | $453.00 | 0 |
| 2016-12-30 | $453.00 | $453.00 | $453.00 | $453.00 | $453.00 | 0 |
| 2016-12-29 | $453.00 | $453.00 | $453.00 | $453.00 | $453.00 | 0 |
| 2016-12-28 | $453.00 | $453.00 | $453.00 | $453.00 | $453.00 | 0 |
| 2016-12-27 | $453.00 | $453.00 | $453.00 | $453.00 | $453.00 | 0 |
| 2016-12-23 | $453.00 | $453.00 | $453.00 | $453.00 | $453.00 | 0 |
| 2016-12-22 | $453.00 | $453.00 | $453.00 | $453.00 | $453.00 | 0 |
| 2016-12-21 | $453.00 | $453.00 | $453.00 | $453.00 | $453.00 | 0 |
| 2016-12-20 | $453.00 | $453.00 | $453.00 | $453.00 | $453.00 | 100 |
| 2016-12-19 | $462.00 | $462.00 | $462.00 | $462.00 | $462.00 | 0 |
| 2016-12-16 | $462.00 | $462.00 | $462.00 | $462.00 | $462.00 | 0 |
| 2016-12-15 | $462.00 | $462.00 | $462.00 | $462.00 | $462.00 | 0 |
| 2016-12-14 | $462.00 | $462.00 | $462.00 | $462.00 | $462.00 | 0 |
| 2016-12-13 | $462.00 | $462.00 | $462.00 | $462.00 | $462.00 | 0 |
| 2016-12-12 | $462.00 | $462.00 | $462.00 | $462.00 | $462.00 | 0 |
| 2016-12-09 | $462.00 | $462.00 | $462.00 | $462.00 | $462.00 | 0 |
| 2016-12-08 | $462.00 | $462.00 | $462.00 | $462.00 | $462.00 | 0 |
| 2016-12-07 | $462.00 | $462.00 | $462.00 | $462.00 | $462.00 | 0 |
| 2016-12-06 | $462.00 | $462.00 | $462.00 | $462.00 | $462.00 | 100 |
| 2016-12-05 | $452.00 | $452.00 | $452.00 | $452.00 | $452.00 | 0 |
| 2016-12-02 | $452.00 | $452.00 | $452.00 | $452.00 | $452.00 | 0 |
| 2016-12-01 | $452.00 | $452.00 | $452.00 | $452.00 | $452.00 | 0 |
| 2016-11-30 | $452.00 | $452.00 | $452.00 | $452.00 | $452.00 | 0 |
| 2016-11-29 | $452.00 | $452.00 | $452.00 | $452.00 | $452.00 | 0 |
| 2016-11-28 | $452.00 | $452.00 | $452.00 | $452.00 | $452.00 | 0 |
| 2016-11-25 | $452.00 | $452.00 | $452.00 | $452.00 | $452.00 | 0 |
| 2016-11-23 | $452.00 | $452.00 | $452.00 | $452.00 | $452.00 | 0 |
| 2016-11-22 | $452.00 | $452.00 | $452.00 | $452.00 | $452.00 | 0 |
| 2016-11-21 | $452.00 | $452.00 | $452.00 | $452.00 | $452.00 | 0 |
| 2016-11-18 | $452.00 | $452.00 | $452.00 | $452.00 | $452.00 | 0 |
| 2016-11-17 | $452.00 | $452.00 | $452.00 | $452.00 | $452.00 | 0 |
| 2016-11-16 | $452.00 | $452.00 | $452.00 | $452.00 | $452.00 | 0 |
| 2016-11-15 | $452.00 | $452.00 | $452.00 | $452.00 | $452.00 | 0 |
| 2016-11-14 | $452.00 | $452.00 | $452.00 | $452.00 | $452.00 | 0 |
| 2016-11-11 | $452.00 | $452.00 | $452.00 | $452.00 | $452.00 | 0 |
| 2016-11-10 | $452.00 | $452.00 | $452.00 | $452.00 | $452.00 | 0 |
| 2016-11-09 | $452.00 | $452.00 | $452.00 | $452.00 | $452.00 | 0 |
| 2016-11-08 | $452.00 | $452.00 | $452.00 | $452.00 | $452.00 | 0 |
| 2016-11-07 | $452.00 | $452.00 | $452.00 | $452.00 | $452.00 | 0 |
| 2016-11-04 | $452.00 | $452.00 | $452.00 | $452.00 | $452.00 | 0 |
| 2016-11-03 | $452.00 | $452.00 | $452.00 | $452.00 | $452.00 | 0 |
| 2016-11-02 | $452.00 | $452.00 | $452.00 | $452.00 | $452.00 | 0 |
| 2016-11-01 | $452.00 | $452.00 | $452.00 | $452.00 | $452.00 | 0 |
| 2016-10-31 | $452.00 | $452.00 | $452.00 | $452.00 | $452.00 | 0 |
| 2016-10-28 | $452.00 | $452.00 | $452.00 | $452.00 | $452.00 | 0 |
| 2016-10-27 | $452.00 | $452.00 | $452.00 | $452.00 | $452.00 | 0 |
| 2016-10-26 | $452.00 | $452.00 | $452.00 | $452.00 | $452.00 | 0 |
| 2016-10-25 | $452.00 | $452.00 | $452.00 | $452.00 | $452.00 | 0 |
| 2016-10-24 | $452.00 | $452.00 | $452.00 | $452.00 | $452.00 | 0 |
| 2016-10-21 | $452.00 | $452.00 | $452.00 | $452.00 | $452.00 | 100 |
| 2016-10-20 | $452.00 | $452.00 | $452.00 | $452.00 | $452.00 | 0 |
| 2016-10-19 | $452.00 | $452.00 | $452.00 | $452.00 | $452.00 | 0 |
| 2016-10-18 | $452.00 | $452.00 | $452.00 | $452.00 | $452.00 | 0 |
| 2016-10-17 | $452.00 | $452.00 | $452.00 | $452.00 | $452.00 | 0 |
| 2016-10-14 | $452.00 | $452.00 | $452.00 | $452.00 | $452.00 | 0 |
| 2016-10-13 | $452.00 | $452.00 | $452.00 | $452.00 | $452.00 | 0 |
| 2016-10-12 | $452.00 | $452.00 | $452.00 | $452.00 | $452.00 | 0 |
| 2016-10-11 | $452.00 | $452.00 | $452.00 | $452.00 | $452.00 | 0 |
| 2016-10-10 | $452.00 | $452.00 | $452.00 | $452.00 | $452.00 | 0 |
| 2016-10-07 | $452.00 | $452.00 | $452.00 | $452.00 | $452.00 | 0 |
| 2016-10-06 | $452.00 | $452.00 | $452.00 | $452.00 | $452.00 | 0 |
| 2016-10-05 | $452.00 | $452.00 | $452.00 | $452.00 | $452.00 | 0 |
| 2016-10-04 | $452.00 | $452.00 | $452.00 | $452.00 | $452.00 | 0 |
| 2016-10-03 | $452.00 | $452.00 | $452.00 | $452.00 | $452.00 | 0 |
| 2016-09-30 | $452.00 | $452.00 | $452.00 | $452.00 | $452.00 | 0 |
| 2016-09-29 | $452.00 | $452.00 | $452.00 | $452.00 | $452.00 | 0 |
| 2016-09-28 | $452.00 | $452.00 | $452.00 | $452.00 | $452.00 | 0 |
| 2016-09-27 | $452.00 | $452.00 | $452.00 | $452.00 | $452.00 | 0 |
| 2016-09-26 | $452.00 | $452.00 | $452.00 | $452.00 | $452.00 | 1 |
| 2016-09-23 | $458.00 | $458.00 | $458.00 | $458.00 | $458.00 | 0 |
| 2016-09-22 | $458.00 | $458.00 | $458.00 | $458.00 | $458.00 | 0 |
| 2016-09-21 | $458.00 | $458.00 | $458.00 | $458.00 | $458.00 | 0 |
| 2016-09-20 | $458.00 | $458.00 | $458.00 | $458.00 | $458.00 | 0 |
| 2016-09-19 | $458.00 | $458.00 | $458.00 | $458.00 | $458.00 | 0 |
| 2016-09-16 | $458.00 | $458.00 | $458.00 | $458.00 | $458.00 | 0 |
| 2016-09-15 | $458.00 | $458.00 | $458.00 | $458.00 | $458.00 | 0 |
| 2016-09-14 | $453.00 | $458.00 | $453.00 | $458.00 | $458.00 | 200 |
| 2016-09-13 | $460.00 | $460.00 | $460.00 | $460.00 | $460.00 | 0 |
| 2016-09-12 | $460.00 | $460.00 | $460.00 | $460.00 | $460.00 | 0 |
| 2016-09-09 | $460.00 | $460.00 | $460.00 | $460.00 | $460.00 | 0 |
| 2016-09-08 | $460.00 | $460.00 | $460.00 | $460.00 | $460.00 | 0 |
| 2016-09-07 | $492.78 | $492.78 | $460.00 | $460.00 | $460.00 | 100 |
| 2016-09-06 | $499.00 | $499.00 | $499.00 | $499.00 | $499.00 | 0 |
| 2016-09-02 | $499.00 | $499.00 | $499.00 | $499.00 | $499.00 | 0 |
| 2016-09-01 | $499.00 | $499.00 | $499.00 | $499.00 | $499.00 | 0 |
| 2016-08-31 | $499.00 | $499.00 | $499.00 | $499.00 | $499.00 | 0 |
| 2016-08-30 | $499.00 | $499.00 | $499.00 | $499.00 | $499.00 | 0 |
| 2016-08-29 | $499.00 | $499.00 | $499.00 | $499.00 | $499.00 | 0 |
| 2016-08-26 | $499.00 | $499.00 | $499.00 | $499.00 | $499.00 | 0 |
| 2016-08-25 | $499.00 | $499.00 | $499.00 | $499.00 | $499.00 | 0 |
| 2016-08-24 | $499.00 | $499.00 | $499.00 | $499.00 | $499.00 | 0 |
| 2016-08-23 | $499.00 | $499.00 | $499.00 | $499.00 | $499.00 | 0 |
| 2016-08-22 | $499.00 | $499.00 | $499.00 | $499.00 | $499.00 | 0 |
| 2016-08-19 | $499.00 | $499.00 | $499.00 | $499.00 | $499.00 | 0 |
| 2016-08-18 | $499.00 | $499.00 | $499.00 | $499.00 | $499.00 | 0 |
| 2016-08-17 | $499.00 | $499.00 | $499.00 | $499.00 | $499.00 | 0 |
| 2016-08-16 | $499.00 | $499.00 | $499.00 | $499.00 | $499.00 | 0 |
| 2016-08-15 | $499.00 | $499.00 | $499.00 | $499.00 | $499.00 | 0 |
| 2016-08-12 | $499.00 | $499.00 | $499.00 | $499.00 | $499.00 | 0 |
| 2016-08-11 | $499.00 | $499.00 | $499.00 | $499.00 | $499.00 | 0 |
| 2016-08-10 | $499.00 | $499.00 | $499.00 | $499.00 | $499.00 | 0 |
| 2016-08-09 | $499.00 | $499.00 | $499.00 | $499.00 | $499.00 | 1 |
| 2016-08-08 | $470.00 | $470.00 | $470.00 | $470.00 | $470.00 | 0 |
| 2016-08-05 | $470.00 | $470.00 | $470.00 | $470.00 | $470.00 | 0 |
| 2016-08-04 | $470.00 | $470.00 | $470.00 | $470.00 | $470.00 | 0 |
| 2016-08-03 | $470.00 | $470.00 | $470.00 | $470.00 | $470.00 | 0 |
| 2016-08-02 | $470.00 | $470.00 | $470.00 | $470.00 | $470.00 | 0 |
| 2016-08-01 | $470.00 | $470.00 | $470.00 | $470.00 | $470.00 | 0 |
| 2016-07-29 | $470.00 | $470.00 | $470.00 | $470.00 | $470.00 | 0 |
| 2016-07-28 | $470.00 | $470.00 | $470.00 | $470.00 | $470.00 | 0 |
| 2016-07-27 | $470.00 | $470.00 | $470.00 | $470.00 | $470.00 | 0 |
| 2016-07-26 | $470.00 | $470.00 | $470.00 | $470.00 | $470.00 | 0 |
| 2016-07-25 | $470.00 | $470.00 | $470.00 | $470.00 | $470.00 | 0 |
| 2016-07-22 | $470.00 | $470.00 | $470.00 | $470.00 | $470.00 | 0 |
| 2016-07-21 | $470.00 | $470.00 | $470.00 | $470.00 | $470.00 | 0 |
| 2016-07-20 | $470.00 | $470.00 | $470.00 | $470.00 | $470.00 | 0 |
| 2016-07-19 | $470.00 | $470.00 | $470.00 | $470.00 | $470.00 | 0 |
| 2016-07-18 | $470.00 | $470.00 | $470.00 | $470.00 | $470.00 | 0 |
| 2016-07-15 | $470.00 | $470.00 | $470.00 | $470.00 | $470.00 | 0 |
| 2016-07-14 | $470.00 | $470.00 | $470.00 | $470.00 | $470.00 | 0 |
| 2016-07-13 | $470.00 | $470.00 | $470.00 | $470.00 | $470.00 | 0 |
| 2016-07-12 | $470.00 | $470.00 | $470.00 | $470.00 | $470.00 | 0 |
| 2016-07-11 | $470.00 | $470.00 | $470.00 | $470.00 | $470.00 | 0 |
| 2016-07-08 | $470.00 | $470.00 | $470.00 | $470.00 | $470.00 | 0 |
| 2016-07-07 | $470.00 | $470.00 | $470.00 | $470.00 | $470.00 | 0 |
| 2016-07-06 | $470.00 | $470.00 | $470.00 | $470.00 | $470.00 | 0 |
| 2016-07-05 | $470.00 | $470.00 | $470.00 | $470.00 | $470.00 | 0 |
| 2016-07-01 | $470.00 | $470.00 | $470.00 | $470.00 | $470.00 | 0 |
| 2016-06-30 | $470.00 | $470.00 | $470.00 | $470.00 | $470.00 | 0 |
| 2016-06-29 | $470.00 | $470.00 | $470.00 | $470.00 | $470.00 | 0 |
| 2016-06-28 | $470.00 | $470.00 | $470.00 | $470.00 | $470.00 | 0 |
| 2016-06-27 | $470.00 | $470.00 | $470.00 | $470.00 | $470.00 | 0 |
| 2016-06-24 | $470.00 | $470.00 | $470.00 | $470.00 | $470.00 | 0 |
| 2016-06-23 | $470.00 | $470.00 | $470.00 | $470.00 | $470.00 | 0 |
| 2016-06-22 | $470.00 | $470.00 | $470.00 | $470.00 | $470.00 | 0 |
| 2016-06-21 | $470.00 | $470.00 | $470.00 | $470.00 | $470.00 | 0 |
| 2016-06-20 | $470.00 | $470.00 | $470.00 | $470.00 | $470.00 | 0 |
| 2016-06-17 | $470.00 | $470.00 | $470.00 | $470.00 | $470.00 | 0 |
| 2016-06-16 | $470.00 | $470.00 | $470.00 | $470.00 | $470.00 | 0 |
| 2016-06-15 | $470.00 | $470.00 | $470.00 | $470.00 | $470.00 | 0 |
| 2016-06-14 | $470.00 | $470.00 | $470.00 | $470.00 | $470.00 | 0 |
| 2016-06-13 | $470.00 | $470.00 | $470.00 | $470.00 | $470.00 | 0 |
| 2016-06-10 | $470.00 | $470.00 | $470.00 | $470.00 | $470.00 | 0 |
| 2016-06-09 | $470.00 | $470.00 | $470.00 | $470.00 | $470.00 | 0 |
| 2016-06-08 | $470.00 | $470.00 | $470.00 | $470.00 | $470.00 | 0 |
| 2016-06-07 | $470.00 | $470.00 | $470.00 | $470.00 | $470.00 | 0 |
| 2016-06-06 | $470.00 | $470.00 | $470.00 | $470.00 | $470.00 | 0 |
| 2016-06-03 | $470.00 | $470.00 | $470.00 | $470.00 | $470.00 | 0 |
| 2016-06-02 | $470.00 | $470.00 | $470.00 | $470.00 | $470.00 | 0 |
| 2016-06-01 | $470.00 | $470.00 | $470.00 | $470.00 | $470.00 | 0 |
| 2016-05-31 | $470.00 | $470.00 | $470.00 | $470.00 | $470.00 | 0 |
| 2016-05-27 | $470.00 | $470.00 | $470.00 | $470.00 | $470.00 | 0 |
| 2016-05-26 | $470.00 | $470.00 | $470.00 | $470.00 | $470.00 | 0 |
| 2016-05-25 | $470.00 | $470.00 | $470.00 | $470.00 | $470.00 | 0 |
| 2016-05-24 | $470.00 | $470.00 | $470.00 | $470.00 | $470.00 | 0 |
| 2016-05-23 | $470.00 | $470.00 | $470.00 | $470.00 | $470.00 | 0 |
| 2016-05-20 | $470.00 | $470.00 | $470.00 | $470.00 | $470.00 | 0 |
| 2016-05-19 | $470.00 | $470.00 | $470.00 | $470.00 | $470.00 | 0 |
| 2016-05-18 | $470.00 | $470.00 | $470.00 | $470.00 | $470.00 | 0 |
| 2016-05-17 | $470.00 | $470.00 | $470.00 | $470.00 | $470.00 | 0 |
| 2016-05-16 | $470.00 | $470.00 | $470.00 | $470.00 | $470.00 | 0 |
| 2016-05-13 | $470.00 | $470.00 | $470.00 | $470.00 | $470.00 | 0 |
| 2016-05-12 | $470.00 | $470.00 | $470.00 | $470.00 | $470.00 | 0 |
| 2016-05-11 | $470.00 | $470.00 | $470.00 | $470.00 | $470.00 | 0 |
| 2016-05-10 | $470.00 | $470.00 | $470.00 | $470.00 | $470.00 | 0 |
| 2016-05-09 | $470.00 | $470.00 | $470.00 | $470.00 | $470.00 | 0 |
| 2016-05-06 | $470.00 | $470.00 | $470.00 | $470.00 | $470.00 | 0 |
| 2016-05-05 | $470.00 | $470.00 | $470.00 | $470.00 | $470.00 | 0 |
| 2016-05-04 | $470.00 | $470.00 | $470.00 | $470.00 | $470.00 | 0 |
| 2016-05-03 | $470.00 | $470.00 | $470.00 | $470.00 | $470.00 | 0 |
| 2016-05-02 | $470.00 | $470.00 | $470.00 | $470.00 | $470.00 | 0 |
| 2016-04-29 | $470.00 | $470.00 | $470.00 | $470.00 | $470.00 | 0 |
| 2016-04-28 | $470.00 | $470.00 | $470.00 | $470.00 | $470.00 | 0 |
| 2016-04-27 | $470.00 | $470.00 | $470.00 | $470.00 | $470.00 | 0 |
| 2016-04-26 | $470.00 | $470.00 | $470.00 | $470.00 | $470.00 | 0 |
| 2016-04-25 | $470.00 | $470.00 | $470.00 | $470.00 | $470.00 | 0 |
| 2016-04-22 | $470.00 | $470.00 | $470.00 | $470.00 | $470.00 | 0 |
| 2016-04-21 | $470.00 | $470.00 | $470.00 | $470.00 | $470.00 | 100 |
| 2016-04-20 | $441.00 | $441.00 | $441.00 | $441.00 | $441.00 | 0 |
| 2016-04-19 | $441.00 | $441.00 | $441.00 | $441.00 | $441.00 | 0 |
| 2016-04-18 | $441.00 | $441.00 | $441.00 | $441.00 | $441.00 | 0 |
| 2016-04-15 | $441.00 | $441.00 | $441.00 | $441.00 | $441.00 | 0 |
| 2016-04-14 | $441.00 | $441.00 | $441.00 | $441.00 | $441.00 | 0 |
| 2016-04-13 | $441.00 | $441.00 | $441.00 | $441.00 | $441.00 | 0 |
| 2016-04-12 | $441.00 | $441.00 | $441.00 | $441.00 | $441.00 | 0 |
| 2016-04-11 | $441.00 | $441.00 | $441.00 | $441.00 | $441.00 | 0 |
| 2016-04-08 | $441.00 | $441.00 | $441.00 | $441.00 | $441.00 | 0 |
| 2016-04-07 | $441.00 | $441.00 | $441.00 | $441.00 | $441.00 | 0 |
| 2016-04-06 | $441.00 | $441.00 | $441.00 | $441.00 | $441.00 | 0 |
| 2016-04-05 | $441.00 | $441.00 | $441.00 | $441.00 | $441.00 | 0 |
| 2016-04-04 | $441.00 | $441.00 | $441.00 | $441.00 | $441.00 | 0 |
| 2016-04-01 | $441.00 | $441.00 | $441.00 | $441.00 | $441.00 | 0 |
| 2016-03-31 | $441.00 | $441.00 | $441.00 | $441.00 | $441.00 | 0 |
| 2016-03-30 | $441.00 | $441.00 | $441.00 | $441.00 | $441.00 | 0 |
| 2016-03-29 | $441.00 | $441.00 | $441.00 | $441.00 | $441.00 | 0 |
| 2016-03-28 | $441.00 | $441.00 | $441.00 | $441.00 | $441.00 | 0 |
| 2016-03-24 | $441.00 | $441.00 | $441.00 | $441.00 | $441.00 | 0 |
| 2016-03-23 | $441.00 | $441.00 | $441.00 | $441.00 | $441.00 | 0 |
| 2016-03-22 | $441.00 | $441.00 | $441.00 | $441.00 | $441.00 | 0 |
| 2016-03-21 | $441.00 | $441.00 | $441.00 | $441.00 | $441.00 | 0 |
| 2016-03-18 | $441.00 | $441.00 | $441.00 | $441.00 | $441.00 | 0 |
| 2016-03-17 | $441.00 | $441.00 | $441.00 | $441.00 | $441.00 | 0 |
| 2016-03-16 | $441.00 | $441.00 | $441.00 | $441.00 | $441.00 | 0 |
| 2016-03-15 | $441.00 | $441.00 | $441.00 | $441.00 | $441.00 | 0 |
| 2016-03-14 | $441.00 | $441.00 | $441.00 | $441.00 | $441.00 | 0 |
| 2016-03-11 | $441.00 | $441.00 | $441.00 | $441.00 | $441.00 | 0 |
| 2016-03-10 | $441.00 | $441.00 | $441.00 | $441.00 | $441.00 | 100 |
| 2016-03-09 | $441.00 | $441.00 | $441.00 | $441.00 | $441.00 | 0 |
| 2016-03-08 | $441.00 | $441.00 | $441.00 | $441.00 | $441.00 | 0 |
| 2016-03-07 | $441.00 | $441.00 | $441.00 | $441.00 | $441.00 | 0 |
| 2016-03-04 | $441.00 | $441.00 | $441.00 | $441.00 | $441.00 | 0 |
| 2016-03-03 | $441.00 | $441.00 | $441.00 | $441.00 | $441.00 | 0 |
| 2016-03-02 | $441.00 | $441.00 | $441.00 | $441.00 | $441.00 | 0 |
| 2016-03-01 | $441.00 | $441.00 | $441.00 | $441.00 | $441.00 | 0 |
| 2016-02-29 | $441.00 | $441.00 | $441.00 | $441.00 | $441.00 | 0 |
| 2016-02-26 | $441.00 | $441.00 | $441.00 | $441.00 | $441.00 | 0 |
| 2016-02-25 | $441.00 | $441.00 | $441.00 | $441.00 | $441.00 | 0 |
| 2016-02-24 | $441.00 | $441.00 | $441.00 | $441.00 | $441.00 | 0 |
| 2016-02-23 | $441.00 | $441.00 | $441.00 | $441.00 | $441.00 | 0 |
| 2016-02-22 | $441.00 | $441.00 | $441.00 | $441.00 | $441.00 | 0 |
| 2016-02-19 | $441.00 | $441.00 | $441.00 | $441.00 | $441.00 | 0 |
| 2016-02-18 | $441.00 | $441.00 | $441.00 | $441.00 | $441.00 | 0 |
| 2016-02-17 | $441.00 | $441.00 | $441.00 | $441.00 | $441.00 | 0 |
| 2016-02-16 | $441.00 | $441.00 | $441.00 | $441.00 | $441.00 | 0 |
| 2016-02-12 | $441.00 | $441.00 | $441.00 | $441.00 | $441.00 | 1 |
| 2016-02-11 | $455.00 | $455.00 | $455.00 | $455.00 | $455.00 | 0 |
| 2016-02-10 | $461.00 | $461.00 | $455.00 | $455.00 | $455.00 | 100 |
| 2016-02-09 | $467.00 | $467.00 | $467.00 | $467.00 | $467.00 | 1 |
| 2016-02-08 | $467.00 | $467.00 | $467.00 | $467.00 | $467.00 | 0 |
| 2016-02-05 | $467.00 | $467.00 | $467.00 | $467.00 | $467.00 | 0 |
| 2016-02-04 | $467.00 | $467.00 | $467.00 | $467.00 | $467.00 | 0 |
| 2016-02-03 | $467.00 | $467.00 | $467.00 | $467.00 | $467.00 | 0 |
| 2016-02-02 | $467.00 | $467.00 | $467.00 | $467.00 | $467.00 | 1 |
| 2016-02-01 | $475.00 | $475.00 | $475.00 | $475.00 | $475.00 | 0 |
| 2016-01-29 | $475.00 | $475.00 | $475.00 | $475.00 | $475.00 | 0 |
| 2016-01-28 | $475.00 | $475.00 | $475.00 | $475.00 | $475.00 | 0 |
| 2016-01-27 | $475.00 | $475.00 | $475.00 | $475.00 | $475.00 | 0 |
| 2016-01-26 | $475.00 | $475.00 | $475.00 | $475.00 | $475.00 | 0 |
| 2016-01-25 | $475.00 | $475.00 | $475.00 | $475.00 | $475.00 | 0 |
| 2016-01-22 | $475.00 | $475.00 | $475.00 | $475.00 | $475.00 | 0 |
| 2016-01-21 | $475.00 | $475.00 | $475.00 | $475.00 | $475.00 | 0 |
| 2016-01-20 | $475.00 | $475.00 | $475.00 | $475.00 | $475.00 | 0 |
| 2016-01-19 | $475.00 | $475.00 | $475.00 | $475.00 | $475.00 | 0 |
| 2016-01-15 | $475.00 | $475.00 | $475.00 | $475.00 | $475.00 | 0 |
| 2016-01-14 | $475.00 | $475.00 | $475.00 | $475.00 | $475.00 | 0 |
| 2016-01-13 | $475.00 | $475.00 | $475.00 | $475.00 | $475.00 | 0 |
| 2016-01-12 | $475.00 | $475.00 | $475.00 | $475.00 | $475.00 | 0 |
| 2016-01-11 | $475.00 | $475.00 | $475.00 | $475.00 | $475.00 | 0 |
| 2016-01-08 | $475.00 | $475.00 | $475.00 | $475.00 | $475.00 | 0 |
| 2016-01-07 | $475.00 | $475.00 | $475.00 | $475.00 | $475.00 | 0 |
| 2016-01-06 | $475.00 | $475.00 | $475.00 | $475.00 | $475.00 | 100 |
| 2016-01-05 | $475.00 | $475.00 | $475.00 | $475.00 | $475.00 | 0 |
| 2016-01-04 | $475.00 | $475.00 | $475.00 | $475.00 | $475.00 | 0 |
| 2015-12-31 | $475.00 | $475.00 | $475.00 | $475.00 | $475.00 | 0 |
| 2015-12-30 | $475.00 | $475.00 | $475.00 | $475.00 | $475.00 | 0 |
| 2015-12-29 | $475.00 | $475.00 | $475.00 | $475.00 | $475.00 | 0 |
| 2015-12-28 | $475.00 | $475.00 | $475.00 | $475.00 | $475.00 | 0 |
| 2015-12-24 | $475.00 | $475.00 | $475.00 | $475.00 | $475.00 | 0 |
| 2015-12-23 | $475.00 | $475.00 | $475.00 | $475.00 | $475.00 | 0 |
| 2015-12-22 | $475.00 | $475.00 | $475.00 | $475.00 | $475.00 | 0 |
| 2015-12-21 | $475.00 | $475.00 | $475.00 | $475.00 | $475.00 | 0 |
| 2015-12-18 | $475.00 | $475.00 | $475.00 | $475.00 | $475.00 | 0 |
| 2015-12-17 | $475.00 | $475.00 | $475.00 | $475.00 | $475.00 | 0 |
| 2015-12-16 | $475.00 | $475.00 | $475.00 | $475.00 | $475.00 | 0 |
| 2015-12-15 | $475.00 | $475.00 | $475.00 | $475.00 | $475.00 | 0 |
| 2015-12-14 | $475.00 | $475.00 | $475.00 | $475.00 | $475.00 | 0 |
| 2015-12-11 | $475.00 | $475.00 | $475.00 | $475.00 | $475.00 | 0 |
| 2015-12-10 | $475.00 | $475.00 | $475.00 | $475.00 | $475.00 | 0 |
| 2015-12-09 | $475.00 | $475.00 | $475.00 | $475.00 | $475.00 | 0 |
| 2015-12-08 | $475.00 | $475.00 | $475.00 | $475.00 | $475.00 | 0 |
| 2015-12-07 | $475.00 | $475.00 | $475.00 | $475.00 | $475.00 | 7 |
| 2015-12-04 | $500.00 | $500.00 | $475.00 | $475.00 | $475.00 | 100 |
| 2015-12-03 | $500.00 | $500.00 | $500.00 | $500.00 | $500.00 | 0 |
| 2015-12-02 | $500.00 | $500.00 | $500.00 | $500.00 | $500.00 | 0 |
| 2015-12-01 | $500.00 | $500.00 | $500.00 | $500.00 | $500.00 | 0 |
| 2015-11-30 | $500.00 | $500.00 | $500.00 | $500.00 | $500.00 | 0 |
| 2015-11-27 | $500.00 | $500.00 | $500.00 | $500.00 | $500.00 | 0 |
| 2015-11-25 | $500.00 | $500.00 | $500.00 | $500.00 | $500.00 | 0 |
| 2015-11-24 | $500.00 | $500.00 | $500.00 | $500.00 | $500.00 | 0 |
| 2015-11-23 | $500.00 | $500.00 | $500.00 | $500.00 | $500.00 | 0 |
| 2015-11-20 | $500.00 | $500.00 | $500.00 | $500.00 | $500.00 | 0 |
| 2015-11-19 | $500.00 | $500.00 | $500.00 | $500.00 | $500.00 | 0 |
| 2015-11-18 | $500.00 | $500.00 | $500.00 | $500.00 | $500.00 | 41 |
| 2015-11-17 | $500.00 | $500.00 | $500.00 | $500.00 | $500.00 | 0 |
| 2015-11-16 | $500.00 | $500.00 | $500.00 | $500.00 | $500.00 | 0 |
| 2015-11-13 | $500.00 | $500.00 | $500.00 | $500.00 | $500.00 | 0 |
| 2015-11-12 | $500.00 | $500.00 | $500.00 | $500.00 | $500.00 | 0 |
| 2015-11-11 | $500.00 | $500.00 | $500.00 | $500.00 | $500.00 | 0 |
| 2015-11-10 | $500.00 | $500.00 | $500.00 | $500.00 | $500.00 | 0 |
| 2015-11-09 | $500.00 | $500.00 | $500.00 | $500.00 | $500.00 | 0 |
| 2015-11-06 | $500.00 | $500.00 | $500.00 | $500.00 | $500.00 | 0 |
| 2015-11-05 | $500.00 | $500.00 | $500.00 | $500.00 | $500.00 | 0 |
| 2015-11-04 | $500.00 | $500.00 | $500.00 | $500.00 | $500.00 | 0 |
| 2015-11-03 | $500.00 | $500.00 | $500.00 | $500.00 | $500.00 | 0 |
| 2015-11-02 | $500.00 | $500.00 | $500.00 | $500.00 | $500.00 | 0 |
| 2015-10-30 | $500.00 | $500.00 | $500.00 | $500.00 | $500.00 | 0 |
| 2015-10-29 | $500.00 | $500.00 | $500.00 | $500.00 | $500.00 | 0 |
| 2015-10-28 | $500.00 | $500.00 | $500.00 | $500.00 | $500.00 | 0 |
| 2015-10-27 | $500.00 | $500.00 | $500.00 | $500.00 | $500.00 | 0 |
| 2015-10-26 | $500.00 | $500.00 | $500.00 | $500.00 | $500.00 | 0 |
| 2015-10-23 | $500.00 | $500.00 | $500.00 | $500.00 | $500.00 | 0 |
| 2015-10-22 | $500.00 | $500.00 | $500.00 | $500.00 | $500.00 | 0 |
| 2015-10-21 | $500.00 | $500.00 | $500.00 | $500.00 | $500.00 | 0 |
| 2015-10-20 | $500.00 | $500.00 | $500.00 | $500.00 | $500.00 | 0 |
| 2015-10-19 | $500.00 | $500.00 | $500.00 | $500.00 | $500.00 | 0 |
| 2015-10-16 | $500.00 | $500.00 | $500.00 | $500.00 | $500.00 | 0 |
| 2015-10-15 | $500.00 | $500.00 | $500.00 | $500.00 | $500.00 | 0 |
| 2015-10-14 | $500.00 | $500.00 | $500.00 | $500.00 | $500.00 | 0 |
| 2015-10-13 | $500.00 | $500.00 | $500.00 | $500.00 | $500.00 | 0 |
| 2015-10-12 | $500.00 | $500.00 | $500.00 | $500.00 | $500.00 | 0 |
| 2015-10-09 | $500.00 | $500.00 | $500.00 | $500.00 | $500.00 | 0 |
| 2015-10-08 | $500.00 | $500.00 | $500.00 | $500.00 | $500.00 | 0 |
| 2015-10-07 | $500.00 | $500.00 | $500.00 | $500.00 | $500.00 | 0 |
| 2015-10-06 | $500.00 | $500.00 | $500.00 | $500.00 | $500.00 | 0 |
| 2015-10-05 | $500.00 | $500.00 | $500.00 | $500.00 | $500.00 | 0 |
| 2015-10-02 | $500.00 | $500.00 | $500.00 | $500.00 | $500.00 | 0 |
| 2015-10-01 | $500.00 | $500.00 | $500.00 | $500.00 | $500.00 | 0 |
| 2015-09-30 | $500.00 | $500.00 | $500.00 | $500.00 | $500.00 | 0 |
| 2015-09-29 | $500.00 | $500.00 | $500.00 | $500.00 | $500.00 | 0 |
| 2015-09-28 | $500.00 | $500.00 | $500.00 | $500.00 | $500.00 | 0 |
| 2015-09-25 | $500.00 | $500.00 | $500.00 | $500.00 | $500.00 | 0 |
| 2015-09-24 | $500.00 | $500.00 | $500.00 | $500.00 | $500.00 | 0 |
| 2015-09-23 | $500.00 | $500.00 | $500.00 | $500.00 | $500.00 | 0 |
| 2015-09-22 | $500.00 | $500.00 | $500.00 | $500.00 | $500.00 | 0 |
| 2015-09-21 | $500.00 | $500.00 | $500.00 | $500.00 | $500.00 | 0 |
| 2015-09-18 | $500.00 | $500.00 | $500.00 | $500.00 | $500.00 | 0 |
| 2015-09-17 | $500.00 | $500.00 | $500.00 | $500.00 | $500.00 | 0 |
| 2015-09-16 | $500.00 | $500.00 | $500.00 | $500.00 | $500.00 | 0 |
| 2015-09-15 | $500.00 | $500.00 | $500.00 | $500.00 | $500.00 | 0 |
| 2015-09-14 | $500.00 | $500.00 | $500.00 | $500.00 | $500.00 | 0 |
| 2015-09-11 | $500.00 | $500.00 | $500.00 | $500.00 | $500.00 | 0 |
| 2015-09-10 | $500.00 | $500.00 | $500.00 | $500.00 | $500.00 | 0 |
| 2015-09-09 | $500.00 | $500.00 | $500.00 | $500.00 | $500.00 | 0 |
| 2015-09-08 | $500.00 | $500.00 | $500.00 | $500.00 | $500.00 | 0 |
| 2015-09-04 | $500.00 | $500.00 | $500.00 | $500.00 | $500.00 | 0 |
| 2015-09-03 | $500.00 | $500.00 | $500.00 | $500.00 | $500.00 | 0 |
| 2015-09-02 | $500.00 | $500.00 | $500.00 | $500.00 | $500.00 | 0 |
| 2015-09-01 | $500.00 | $500.00 | $500.00 | $500.00 | $500.00 | 0 |
| 2015-08-31 | $500.00 | $500.00 | $500.00 | $500.00 | $500.00 | 0 |
| 2015-08-28 | $500.00 | $500.00 | $500.00 | $500.00 | $500.00 | 0 |
| 2015-08-27 | $500.00 | $500.00 | $500.00 | $500.00 | $500.00 | 0 |
| 2015-08-26 | $500.00 | $500.00 | $500.00 | $500.00 | $500.00 | 100 |
| 2015-08-25 | $470.00 | $477.00 | $470.00 | $477.00 | $477.00 | 0 |
| 2015-08-24 | $470.00 | $477.00 | $470.00 | $477.00 | $477.00 | 0 |
| 2015-08-21 | $470.00 | $477.00 | $470.00 | $477.00 | $477.00 | 0 |
| 2015-08-20 | $470.00 | $477.00 | $470.00 | $477.00 | $477.00 | 0 |
| 2015-08-19 | $470.00 | $477.00 | $470.00 | $477.00 | $477.00 | 0 |
| 2015-08-18 | $470.00 | $477.00 | $470.00 | $477.00 | $477.00 | 0 |
| 2015-08-17 | $470.00 | $477.00 | $470.00 | $477.00 | $477.00 | 0 |
| 2015-08-14 | $470.00 | $477.00 | $470.00 | $477.00 | $477.00 | 0 |
| 2015-08-13 | $470.00 | $477.00 | $470.00 | $477.00 | $477.00 | 0 |
| 2015-08-12 | $470.00 | $477.00 | $470.00 | $477.00 | $477.00 | 100 |
| 2015-08-11 | $485.00 | $485.00 | $485.00 | $485.00 | $485.00 | 0 |
| 2015-08-10 | $485.00 | $485.00 | $485.00 | $485.00 | $485.00 | 0 |
| 2015-08-07 | $485.00 | $485.00 | $485.00 | $485.00 | $485.00 | 0 |
| 2015-08-06 | $485.00 | $485.00 | $485.00 | $485.00 | $485.00 | 0 |
| 2015-08-05 | $485.00 | $485.00 | $485.00 | $485.00 | $485.00 | 0 |
| 2015-08-04 | $485.00 | $485.00 | $485.00 | $485.00 | $485.00 | 0 |
| 2015-08-03 | $485.00 | $485.00 | $485.00 | $485.00 | $485.00 | 0 |
| 2015-07-31 | $485.00 | $485.00 | $485.00 | $485.00 | $485.00 | 0 |
Scottdale Bank & Trust Company (SDLJ) News Headlines
Recent Scottdale Bank & Trust Company (SDLJ) News
Similar Companies to Scottdale Bank & Trust Company (SDLJ) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |