Seadrill Partners LLC (SDLPQ) Exchange: PINK
Data as of May 2, 2025
$0.11 ($-0.01) -6.14%
Seadrill Partners LLC - Daily Information
Click for more stock information on Seadrill Partners LLC.| Daily Information | Data |
|---|---|
| Date | May 2, 2025 |
| Open | $0.11 |
| Previous Close | $0.11 |
| High | $0.14 |
| Low | $0.06 |
| Adjusted Open | $0.11 |
| Previous Adjusted Close | $0.11 |
| Adjusted High | $0.14 |
| Adjusted Low | $0.06 |
About Seadrill Partners LLC (SDLPQ)
Invest in Seadrill Partners LLC (SDLPQ)
Historical Stock Data for Seadrill Partners LLC (SDLPQ)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2021-05-24 | $0.11 | $0.14 | $0.06 | $0.11 | $0.11 | 48,175 |
| 2021-05-21 | $0.15 | $0.15 | $0.11 | $0.11 | $0.11 | 31,179 |
| 2021-05-20 | $0.07 | $0.12 | $0.06 | $0.09 | $0.09 | 146,612 |
| 2021-05-19 | $0.05 | $0.08 | $0.05 | $0.07 | $0.07 | 2,667 |
| 2021-05-18 | $0.07 | $0.07 | $0.05 | $0.05 | $0.05 | 85,454 |
| 2021-05-17 | $0.07 | $0.07 | $0.05 | $0.05 | $0.05 | 711 |
| 2021-05-14 | $0.05 | $0.08 | $0.05 | $0.07 | $0.07 | 3,521 |
| 2021-05-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 27 |
| 2021-05-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 616 |
| 2021-05-11 | $0.08 | $0.09 | $0.05 | $0.07 | $0.07 | 7,577 |
| 2021-05-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,412 |
| 2021-05-07 | $0.05 | $0.07 | $0.05 | $0.05 | $0.05 | 1,423 |
| 2021-05-06 | $0.05 | $0.07 | $0.05 | $0.05 | $0.05 | 7,942 |
| 2021-05-05 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 5,113 |
| 2021-05-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 79 |
| 2021-05-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,884 |
| 2021-04-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 82 |
| 2021-04-29 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 14,381 |
| 2021-04-28 | $0.08 | $0.08 | $0.06 | $0.06 | $0.06 | 20,588 |
| 2021-04-27 | $0.07 | $0.07 | $0.05 | $0.05 | $0.05 | 10,140 |
| 2021-04-26 | $0.05 | $0.07 | $0.05 | $0.05 | $0.05 | 1,411 |
| 2021-04-23 | $0.06 | $0.07 | $0.05 | $0.05 | $0.05 | 18,172 |
| 2021-04-22 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 12,090 |
| 2021-04-21 | $0.06 | $0.08 | $0.06 | $0.08 | $0.08 | 50,115 |
| 2021-04-20 | $0.07 | $0.08 | $0.06 | $0.08 | $0.08 | 13,825 |
| 2021-04-19 | $0.06 | $0.08 | $0.06 | $0.07 | $0.07 | 14,278 |
| 2021-04-16 | $0.08 | $0.10 | $0.06 | $0.07 | $0.07 | 14,437 |
| 2021-04-15 | $0.09 | $0.09 | $0.07 | $0.08 | $0.08 | 97,676 |
| 2021-04-14 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 2,745 |
| 2021-04-13 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 57,958 |
| 2021-04-12 | $0.10 | $0.14 | $0.10 | $0.10 | $0.10 | 14,666 |
| 2021-04-09 | $0.10 | $0.12 | $0.10 | $0.10 | $0.10 | 22,131 |
| 2021-04-08 | $0.12 | $0.12 | $0.10 | $0.10 | $0.10 | 21,413 |
| 2021-04-07 | $0.12 | $0.12 | $0.10 | $0.10 | $0.10 | 7,391 |
| 2021-04-06 | $0.09 | $0.12 | $0.09 | $0.10 | $0.10 | 7,209 |
| 2021-04-05 | $0.09 | $0.12 | $0.09 | $0.09 | $0.09 | 18,049 |
| 2021-04-01 | $0.10 | $0.12 | $0.10 | $0.10 | $0.10 | 48,530 |
| 2021-03-31 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 417 |
| 2021-03-30 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 7,094 |
| 2021-03-29 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 5,939 |
| 2021-03-26 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 2,268 |
| 2021-03-25 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 33,017 |
| 2021-03-24 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 8,415 |
| 2021-03-23 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 52,989 |
| 2021-03-22 | $0.12 | $0.12 | $0.10 | $0.11 | $0.11 | 70,658 |
| 2021-03-19 | $0.13 | $0.13 | $0.10 | $0.12 | $0.12 | 1,056 |
| 2021-03-18 | $0.15 | $0.15 | $0.10 | $0.13 | $0.13 | 982 |
| 2021-03-17 | $0.10 | $0.15 | $0.10 | $0.15 | $0.15 | 9,839 |
| 2021-03-16 | $0.10 | $0.15 | $0.10 | $0.13 | $0.13 | 4,450 |
| 2021-03-15 | $0.15 | $0.15 | $0.13 | $0.13 | $0.13 | 6,211 |
| 2021-03-12 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 758 |
| 2021-03-11 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 1,283 |
| 2021-03-10 | $0.10 | $0.13 | $0.10 | $0.10 | $0.10 | 1,792 |
| 2021-03-09 | $0.12 | $0.14 | $0.12 | $0.13 | $0.13 | 2,353 |
| 2021-03-08 | $0.13 | $0.15 | $0.13 | $0.13 | $0.13 | 1,909 |
| 2021-03-05 | $0.10 | $0.15 | $0.10 | $0.13 | $0.13 | 1,190 |
| 2021-03-04 | $0.15 | $0.16 | $0.10 | $0.13 | $0.13 | 12,772 |
| 2021-03-03 | $0.12 | $0.15 | $0.10 | $0.15 | $0.15 | 27,911 |
| 2021-03-02 | $0.15 | $0.15 | $0.12 | $0.12 | $0.12 | 4,618 |
| 2021-03-01 | $0.12 | $0.15 | $0.12 | $0.15 | $0.15 | 5,789 |
| 2021-02-26 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 20,828 |
| 2021-02-25 | $0.15 | $0.16 | $0.15 | $0.15 | $0.15 | 20,828 |
| 2021-02-24 | $0.16 | $0.16 | $0.10 | $0.14 | $0.14 | 5,927 |
| 2021-02-23 | $0.11 | $0.16 | $0.10 | $0.12 | $0.12 | 18,688 |
| 2021-02-22 | $0.13 | $0.16 | $0.09 | $0.10 | $0.10 | 15,044 |
| 2021-02-19 | $0.15 | $0.15 | $0.09 | $0.13 | $0.13 | 66,028 |
| 2021-02-18 | $0.11 | $0.15 | $0.11 | $0.13 | $0.13 | 13,745 |
| 2021-02-17 | $0.15 | $0.15 | $0.13 | $0.13 | $0.13 | 13,745 |
| 2021-02-16 | $0.15 | $0.16 | $0.13 | $0.16 | $0.16 | 30,133 |
| 2021-02-12 | $0.10 | $0.17 | $0.10 | $0.16 | $0.16 | 58,868 |
| 2021-02-11 | $0.13 | $0.14 | $0.11 | $0.11 | $0.11 | 17,247 |
| 2021-02-10 | $0.14 | $0.15 | $0.10 | $0.10 | $0.10 | 14,632 |
| 2021-02-09 | $0.09 | $0.14 | $0.09 | $0.10 | $0.10 | 14,632 |
| 2021-02-08 | $0.12 | $0.14 | $0.12 | $0.12 | $0.12 | 1,624 |
| 2021-02-05 | $0.11 | $0.14 | $0.08 | $0.11 | $0.11 | 2,877 |
| 2021-02-04 | $0.15 | $0.15 | $0.13 | $0.14 | $0.14 | 9,026 |
| 2021-02-03 | $0.12 | $0.13 | $0.08 | $0.13 | $0.13 | 9,646 |
| 2021-02-02 | $0.14 | $0.15 | $0.08 | $0.11 | $0.11 | 10,262 |
| 2021-02-01 | $0.14 | $0.14 | $0.09 | $0.12 | $0.12 | 15,572 |
| 2021-01-29 | $0.07 | $0.12 | $0.06 | $0.12 | $0.12 | 4,744 |
| 2021-01-28 | $0.13 | $0.15 | $0.06 | $0.06 | $0.06 | 23,815 |
| 2021-01-27 | $0.15 | $0.15 | $0.11 | $0.12 | $0.12 | 15,913 |
| 2021-01-26 | $0.11 | $0.15 | $0.11 | $0.12 | $0.12 | 9,937 |
| 2021-01-25 | $0.12 | $0.13 | $0.11 | $0.13 | $0.13 | 14,419 |
| 2021-01-22 | $0.11 | $0.13 | $0.11 | $0.13 | $0.13 | 38,404 |
| 2021-01-21 | $0.15 | $0.15 | $0.11 | $0.11 | $0.11 | 31,758 |
| 2021-01-20 | $0.11 | $0.15 | $0.11 | $0.15 | $0.15 | 28,027 |
| 2021-01-19 | $0.09 | $0.11 | $0.08 | $0.08 | $0.08 | 6,805 |
| 2021-01-15 | $0.06 | $0.15 | $0.06 | $0.09 | $0.09 | 43,842 |
| 2021-01-14 | $0.07 | $0.10 | $0.06 | $0.07 | $0.07 | 20,212 |
| 2021-01-13 | $0.06 | $0.10 | $0.06 | $0.06 | $0.06 | 49,155 |
| 2021-01-12 | $0.10 | $0.10 | $0.06 | $0.07 | $0.07 | 1,651 |
| 2021-01-11 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 5,539 |
| 2021-01-08 | $0.08 | $0.10 | $0.06 | $0.08 | $0.08 | 33,832 |
| 2021-01-07 | $0.07 | $0.10 | $0.07 | $0.08 | $0.08 | 22,221 |
| 2021-01-06 | $0.06 | $0.10 | $0.06 | $0.08 | $0.08 | 20,714 |
| 2021-01-05 | $0.10 | $0.10 | $0.05 | $0.06 | $0.06 | 4,491 |
| 2021-01-04 | $0.09 | $0.10 | $0.05 | $0.10 | $0.10 | 6,337 |
| 2020-12-31 | $0.07 | $0.08 | $0.05 | $0.06 | $0.06 | 61,466 |
| 2020-12-30 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 4,105 |
| 2020-12-29 | $0.06 | $0.10 | $0.06 | $0.07 | $0.07 | 12,569 |
| 2020-12-28 | $0.06 | $0.10 | $0.06 | $0.07 | $0.07 | 26,134 |
| 2020-12-24 | $0.07 | $0.08 | $0.06 | $0.07 | $0.07 | 3,015 |
| 2020-12-23 | $0.06 | $0.09 | $0.06 | $0.07 | $0.07 | 12,453 |
| 2020-12-22 | $0.07 | $0.09 | $0.06 | $0.07 | $0.07 | 23,662 |
| 2020-12-21 | $0.06 | $0.09 | $0.06 | $0.07 | $0.07 | 12,976 |
| 2020-12-18 | $0.06 | $0.08 | $0.06 | $0.07 | $0.07 | 14,959 |
| 2020-12-17 | $0.06 | $0.10 | $0.06 | $0.07 | $0.07 | 62,579 |
| 2020-12-16 | $0.08 | $0.10 | $0.08 | $0.09 | $0.09 | 31,828 |
| 2020-12-15 | $0.14 | $0.14 | $0.08 | $0.08 | $0.08 | 29,909 |
| 2020-12-14 | $0.08 | $0.11 | $0.08 | $0.11 | $0.11 | 54,272 |
| 2020-12-11 | $0.06 | $0.15 | $0.06 | $0.08 | $0.08 | 23,627 |
| 2020-12-10 | $0.07 | $0.15 | $0.07 | $0.08 | $0.08 | 15,556 |
| 2020-12-09 | $0.07 | $0.14 | $0.07 | $0.10 | $0.10 | 15,915 |
| 2020-12-08 | $0.07 | $0.11 | $0.06 | $0.07 | $0.07 | 16,110 |
| 2020-12-07 | $0.09 | $0.12 | $0.06 | $0.08 | $0.08 | 43,051 |
| 2020-12-04 | $0.10 | $0.15 | $0.05 | $0.13 | $0.13 | 140,610 |
| 2020-12-03 | $0.12 | $0.18 | $0.12 | $0.12 | $0.12 | 12,456 |
| 2020-12-02 | $0.19 | $0.21 | $0.12 | $0.12 | $0.12 | 19,151 |
| 2020-12-01 | $0.18 | $0.20 | $0.16 | $0.18 | $0.18 | 14,956 |
| 2020-11-30 | $0.12 | $0.22 | $0.11 | $0.21 | $0.21 | 38,961 |
| 2020-11-27 | $0.15 | $0.20 | $0.15 | $0.20 | $0.20 | 37,166 |
| 2020-11-25 | $0.16 | $0.16 | $0.11 | $0.16 | $0.16 | 6,763 |
| 2020-11-24 | $0.12 | $0.15 | $0.10 | $0.14 | $0.14 | 47,436 |
| 2020-11-23 | $0.10 | $0.14 | $0.10 | $0.10 | $0.10 | 48,287 |
| 2020-11-20 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 13,392 |
| 2020-11-19 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 6,695 |
| 2020-11-18 | $0.15 | $0.15 | $0.12 | $0.13 | $0.13 | 2,726 |
| 2020-11-17 | $0.10 | $0.13 | $0.10 | $0.10 | $0.10 | 5,220 |
| 2020-11-16 | $0.10 | $0.13 | $0.10 | $0.12 | $0.12 | 25,863 |
| 2020-11-13 | $0.12 | $0.13 | $0.08 | $0.08 | $0.08 | 14,910 |
| 2020-11-12 | $0.13 | $0.14 | $0.12 | $0.14 | $0.14 | 8,954 |
| 2020-11-11 | $0.15 | $0.15 | $0.11 | $0.11 | $0.11 | 15,513 |
| 2020-11-10 | $0.12 | $0.15 | $0.12 | $0.13 | $0.13 | 3,356 |
| 2020-11-09 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 13,094 |
| 2020-11-06 | $0.15 | $0.18 | $0.15 | $0.15 | $0.15 | 72,263 |
| 2020-11-05 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 5,206 |
| 2020-11-04 | $0.22 | $0.22 | $0.16 | $0.18 | $0.18 | 8,478 |
| 2020-11-03 | $0.17 | $0.17 | $0.15 | $0.15 | $0.15 | 633 |
| 2020-11-02 | $0.15 | $0.22 | $0.15 | $0.16 | $0.16 | 7,647 |
| 2020-10-30 | $0.18 | $0.22 | $0.17 | $0.17 | $0.17 | 40,614 |
| 2020-10-29 | $0.16 | $0.19 | $0.16 | $0.16 | $0.16 | 9,451 |
| 2020-10-28 | $0.18 | $0.18 | $0.15 | $0.15 | $0.15 | 1,784 |
| 2020-10-27 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1,523 |
| 2020-10-26 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 753 |
| 2020-10-23 | $0.16 | $0.17 | $0.16 | $0.16 | $0.16 | 6,095 |
| 2020-10-22 | $0.15 | $0.16 | $0.15 | $0.15 | $0.15 | 3,075 |
| 2020-10-21 | $0.18 | $0.18 | $0.15 | $0.16 | $0.16 | 10,379 |
| 2020-10-20 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 854 |
| 2020-10-19 | $0.15 | $0.18 | $0.15 | $0.16 | $0.16 | 1,847 |
| 2020-10-16 | $0.18 | $0.18 | $0.15 | $0.18 | $0.18 | 2,337 |
| 2020-10-15 | $0.15 | $0.17 | $0.15 | $0.17 | $0.17 | 3,248 |
| 2020-10-14 | $0.15 | $0.17 | $0.15 | $0.15 | $0.15 | 9,665 |
| 2020-10-13 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 596 |
| 2020-10-12 | $0.18 | $0.24 | $0.15 | $0.16 | $0.16 | 4,489 |
| 2020-10-09 | $0.15 | $0.17 | $0.15 | $0.17 | $0.17 | 855 |
| 2020-10-08 | $0.17 | $0.19 | $0.14 | $0.17 | $0.17 | 10,132 |
| 2020-10-07 | $0.17 | $0.19 | $0.14 | $0.19 | $0.19 | 7,586 |
| 2020-10-06 | $0.19 | $0.19 | $0.17 | $0.19 | $0.19 | 2,120 |
| 2020-10-05 | $0.16 | $0.19 | $0.16 | $0.19 | $0.19 | 1,800 |
| 2020-10-02 | $0.17 | $0.17 | $0.12 | $0.16 | $0.16 | 2,909 |
| 2020-10-01 | $0.19 | $0.19 | $0.15 | $0.15 | $0.15 | 1,957 |
| 2020-09-30 | $0.19 | $0.19 | $0.16 | $0.16 | $0.16 | 8,894 |
| 2020-09-29 | $0.20 | $0.20 | $0.16 | $0.16 | $0.16 | 9,152 |
| 2020-09-28 | $0.17 | $0.20 | $0.17 | $0.17 | $0.17 | 10,697 |
| 2020-09-25 | $0.20 | $0.20 | $0.17 | $0.17 | $0.17 | 8,630 |
| 2020-09-24 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 311 |
| 2020-09-23 | $0.17 | $0.20 | $0.17 | $0.18 | $0.18 | 1,986 |
| 2020-09-22 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 707 |
| 2020-09-21 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 202 |
| 2020-09-18 | $0.19 | $0.20 | $0.17 | $0.19 | $0.19 | 28,768 |
| 2020-09-17 | $0.17 | $0.22 | $0.17 | $0.19 | $0.19 | 9,164 |
| 2020-09-16 | $0.24 | $0.24 | $0.15 | $0.22 | $0.22 | 12,031 |
| 2020-09-15 | $0.16 | $0.24 | $0.16 | $0.24 | $0.24 | 10,430 |
| 2020-09-14 | $0.18 | $0.25 | $0.16 | $0.18 | $0.18 | 8,129 |
| 2020-09-11 | $0.21 | $0.23 | $0.18 | $0.19 | $0.19 | 14,385 |
| 2020-09-10 | $0.20 | $0.24 | $0.20 | $0.24 | $0.24 | 1,759 |
| 2020-09-09 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 396 |
| 2020-09-08 | $0.21 | $0.28 | $0.21 | $0.24 | $0.24 | 2,463 |
| 2020-09-04 | $0.23 | $0.24 | $0.20 | $0.24 | $0.24 | 4,280 |
| 2020-09-03 | $0.25 | $0.28 | $0.20 | $0.25 | $0.25 | 32,269 |
| 2020-09-02 | $0.30 | $0.33 | $0.20 | $0.27 | $0.27 | 4,196 |
| 2020-09-01 | $0.35 | $0.35 | $0.27 | $0.30 | $0.30 | 2,659 |
| 2020-08-31 | $0.28 | $0.31 | $0.28 | $0.31 | $0.31 | 971 |
| 2020-08-28 | $0.27 | $0.38 | $0.27 | $0.30 | $0.30 | 7,768 |
| 2020-08-27 | $0.33 | $0.33 | $0.28 | $0.28 | $0.28 | 1,198 |
| 2020-08-26 | $0.32 | $0.33 | $0.28 | $0.30 | $0.30 | 7,862 |
| 2020-08-25 | $0.28 | $0.32 | $0.28 | $0.32 | $0.32 | 2,143 |
| 2020-08-24 | $0.36 | $0.36 | $0.32 | $0.32 | $0.32 | 20,883 |
| 2020-08-21 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 2,847 |
| 2020-08-20 | $0.31 | $0.35 | $0.31 | $0.32 | $0.32 | 2,603 |
| 2020-08-19 | $0.29 | $0.34 | $0.29 | $0.33 | $0.33 | 9,464 |
| 2020-08-18 | $0.34 | $0.34 | $0.29 | $0.32 | $0.32 | 981 |
| 2020-08-17 | $0.35 | $0.40 | $0.29 | $0.34 | $0.34 | 9,100 |
| 2020-08-14 | $0.34 | $0.34 | $0.31 | $0.31 | $0.31 | 27,341 |
| 2020-08-13 | $0.41 | $0.49 | $0.33 | $0.34 | $0.34 | 6,438 |
| 2020-08-12 | $0.35 | $0.39 | $0.33 | $0.39 | $0.39 | 2,650 |
| 2020-08-11 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 46 |
| 2020-08-10 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 246 |
| 2020-08-07 | $0.33 | $0.45 | $0.33 | $0.37 | $0.37 | 1,465 |
| 2020-08-06 | $0.43 | $0.43 | $0.34 | $0.37 | $0.37 | 35,660 |
| 2020-08-05 | $0.33 | $0.45 | $0.33 | $0.38 | $0.38 | 18,268 |
| 2020-08-04 | $0.28 | $0.50 | $0.28 | $0.33 | $0.33 | 23,937 |
| 2020-08-03 | $0.33 | $0.51 | $0.27 | $0.39 | $0.39 | 4,072 |
| 2020-07-31 | $0.42 | $0.43 | $0.27 | $0.43 | $0.43 | 30,520 |
| 2020-07-30 | $0.34 | $0.35 | $0.34 | $0.35 | $0.35 | 2,395 |
| 2020-07-29 | $0.34 | $0.34 | $0.32 | $0.32 | $0.32 | 1,158 |
| 2020-07-28 | $0.39 | $0.39 | $0.32 | $0.32 | $0.32 | 13,705 |
| 2020-07-27 | $0.37 | $0.45 | $0.37 | $0.37 | $0.37 | 5,463 |
| 2020-07-24 | $0.37 | $0.54 | $0.37 | $0.37 | $0.37 | 5,375 |
| 2020-07-23 | $0.49 | $0.49 | $0.41 | $0.49 | $0.49 | 3,728 |
| 2020-07-22 | $0.38 | $0.50 | $0.37 | $0.44 | $0.44 | 40,921 |
| 2020-07-21 | $0.45 | $0.45 | $0.35 | $0.39 | $0.39 | 12,059 |
| 2020-07-20 | $0.55 | $0.55 | $0.29 | $0.40 | $0.40 | 31,594 |
| 2020-07-17 | $0.28 | $0.58 | $0.28 | $0.57 | $0.57 | 56,700 |
| 2020-07-16 | $0.29 | $0.31 | $0.29 | $0.31 | $0.31 | 1,900 |
| 2020-07-15 | $0.27 | $0.31 | $0.27 | $0.27 | $0.27 | 2,200 |
| 2020-07-14 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 830 |
| 2020-07-13 | $0.30 | $0.31 | $0.27 | $0.27 | $0.27 | 4,000 |
| 2020-07-10 | $0.27 | $0.35 | $0.27 | $0.35 | $0.35 | 6,400 |
| 2020-07-09 | $0.27 | $0.31 | $0.27 | $0.31 | $0.31 | 6,700 |
| 2020-07-08 | $0.27 | $0.36 | $0.27 | $0.31 | $0.31 | 2,200 |
| 2020-07-07 | $0.31 | $0.34 | $0.27 | $0.27 | $0.27 | 3,500 |
| 2020-07-06 | $0.29 | $0.32 | $0.29 | $0.29 | $0.29 | 6,600 |
| 2020-07-02 | $0.26 | $0.31 | $0.26 | $0.29 | $0.29 | 9,300 |
| 2020-07-01 | $0.29 | $0.32 | $0.25 | $0.29 | $0.29 | 14,700 |
| 2020-06-30 | $0.30 | $0.32 | $0.27 | $0.28 | $0.28 | 5,900 |
| 2020-06-29 | $0.29 | $0.34 | $0.25 | $0.29 | $0.29 | 12,540 |
| 2020-06-26 | $0.28 | $0.28 | $0.23 | $0.28 | $0.28 | 14,220 |
| 2020-06-25 | $0.30 | $0.30 | $0.26 | $0.30 | $0.30 | 5,093 |
| 2020-06-24 | $0.31 | $0.34 | $0.30 | $0.32 | $0.32 | 3,058 |
| 2020-06-23 | $0.35 | $0.37 | $0.27 | $0.34 | $0.34 | 26,392 |
| 2020-06-22 | $0.45 | $0.45 | $0.22 | $0.33 | $0.33 | 50,107 |
| 2020-06-19 | $0.38 | $0.45 | $0.38 | $0.45 | $0.45 | 3,896 |
| 2020-06-18 | $0.44 | $0.44 | $0.37 | $0.37 | $0.37 | 7,015 |
| 2020-06-17 | $0.45 | $0.46 | $0.35 | $0.42 | $0.42 | 12,395 |
| 2020-06-16 | $0.44 | $0.45 | $0.44 | $0.44 | $0.44 | 10,817 |
| 2020-06-15 | $0.44 | $0.49 | $0.44 | $0.44 | $0.44 | 25,613 |
| 2020-06-12 | $0.43 | $0.46 | $0.38 | $0.41 | $0.41 | 35,878 |
| 2020-06-11 | $0.41 | $0.49 | $0.36 | $0.40 | $0.40 | 21,004 |
| 2020-06-10 | $0.50 | $0.51 | $0.36 | $0.41 | $0.41 | 91,310 |
| 2020-06-09 | $0.58 | $0.62 | $0.36 | $0.43 | $0.43 | 59,900 |
| 2020-06-08 | $0.38 | $0.64 | $0.32 | $0.55 | $0.55 | 293,809 |
| 2020-06-05 | $0.26 | $0.41 | $0.26 | $0.35 | $0.35 | 73,534 |
| 2020-06-04 | $0.32 | $0.32 | $0.29 | $0.31 | $0.31 | 7,376 |
| 2020-06-03 | $0.27 | $0.34 | $0.27 | $0.33 | $0.33 | 9,207 |
| 2020-06-02 | $0.31 | $0.37 | $0.28 | $0.30 | $0.30 | 69,756 |
| 2020-06-01 | $0.26 | $0.37 | $0.26 | $0.34 | $0.34 | 25,583 |
| 2020-05-29 | $0.30 | $0.35 | $0.27 | $0.35 | $0.35 | 9,421 |
| 2020-05-28 | $0.26 | $0.34 | $0.26 | $0.33 | $0.33 | 2,713 |
| 2020-05-27 | $0.31 | $0.40 | $0.27 | $0.27 | $0.27 | 46,596 |
| 2020-05-26 | $0.39 | $0.39 | $0.30 | $0.37 | $0.37 | 17,660 |
| 2020-05-22 | $0.20 | $0.39 | $0.20 | $0.39 | $0.39 | 21,675 |
| 2020-05-21 | $0.27 | $0.40 | $0.22 | $0.22 | $0.22 | 46,943 |
| 2020-05-20 | $0.23 | $0.40 | $0.18 | $0.25 | $0.25 | 50,211 |
| 2020-05-19 | $0.18 | $0.26 | $0.18 | $0.21 | $0.21 | 47,826 |
| 2020-05-18 | $0.23 | $0.23 | $0.20 | $0.21 | $0.21 | 9,614 |
| 2020-05-15 | $0.21 | $0.23 | $0.18 | $0.21 | $0.21 | 17,816 |
| 2020-05-14 | $0.26 | $0.27 | $0.18 | $0.21 | $0.21 | 11,551 |
| 2020-05-13 | $0.16 | $0.28 | $0.16 | $0.21 | $0.21 | 20,395 |
| 2020-05-12 | $0.20 | $0.25 | $0.16 | $0.16 | $0.16 | 20,530 |
| 2020-05-11 | $0.18 | $0.20 | $0.18 | $0.20 | $0.20 | 1,307 |
| 2020-05-08 | $0.17 | $0.19 | $0.15 | $0.19 | $0.19 | 81,880 |
| 2020-05-07 | $0.15 | $0.19 | $0.12 | $0.17 | $0.17 | 18,930 |
| 2020-05-06 | $0.18 | $0.19 | $0.12 | $0.16 | $0.16 | 26,552 |
| 2020-05-05 | $0.14 | $0.19 | $0.11 | $0.15 | $0.15 | 48,496 |
| 2020-05-04 | $0.11 | $0.16 | $0.11 | $0.15 | $0.15 | 25,681 |
| 2020-05-01 | $0.13 | $0.16 | $0.12 | $0.15 | $0.15 | 61,667 |
| 2020-04-30 | $0.12 | $0.16 | $0.11 | $0.11 | $0.11 | 40,883 |
| 2020-04-29 | $0.17 | $0.17 | $0.11 | $0.11 | $0.11 | 19,969 |
| 2020-04-28 | $0.17 | $0.17 | $0.08 | $0.16 | $0.16 | 59,862 |
| 2020-04-27 | $0.17 | $0.17 | $0.13 | $0.15 | $0.15 | 6,625 |
| 2020-04-24 | $0.18 | $0.20 | $0.16 | $0.17 | $0.17 | 69,294 |
| 2020-04-23 | $0.16 | $0.18 | $0.10 | $0.16 | $0.16 | 66,056 |
| 2020-04-22 | $0.13 | $0.20 | $0.05 | $0.07 | $0.07 | 12,983 |
| 2020-04-21 | $0.15 | $0.15 | $0.13 | $0.15 | $0.15 | 26,575 |
| 2020-04-20 | $0.17 | $0.19 | $0.13 | $0.15 | $0.15 | 25,760 |
| 2020-04-17 | $0.13 | $0.17 | $0.13 | $0.17 | $0.17 | 3,446 |
| 2020-04-16 | $0.18 | $0.18 | $0.13 | $0.18 | $0.18 | 12,732 |
| 2020-04-15 | $0.18 | $0.19 | $0.14 | $0.18 | $0.18 | 10,463 |
| 2020-04-14 | $0.16 | $0.18 | $0.16 | $0.17 | $0.17 | 26,688 |
| 2020-04-13 | $0.23 | $0.23 | $0.15 | $0.15 | $0.15 | 10,539 |
| 2020-04-09 | $0.16 | $0.19 | $0.15 | $0.19 | $0.19 | 71,044 |
| 2020-04-08 | $0.19 | $0.19 | $0.11 | $0.17 | $0.17 | 18,922 |
| 2020-04-07 | $0.18 | $0.18 | $0.14 | $0.18 | $0.18 | 15,806 |
| 2020-04-06 | $0.18 | $0.18 | $0.14 | $0.17 | $0.17 | 5,626 |
| 2020-04-03 | $0.19 | $0.19 | $0.14 | $0.17 | $0.17 | 17,283 |
| 2020-04-02 | $0.14 | $0.19 | $0.11 | $0.16 | $0.16 | 52,134 |
| 2020-04-01 | $0.15 | $0.18 | $0.14 | $0.14 | $0.14 | 37,815 |
| 2020-03-31 | $0.16 | $0.19 | $0.13 | $0.15 | $0.15 | 40,765 |
| 2020-03-30 | $0.16 | $0.19 | $0.15 | $0.15 | $0.15 | 29,561 |
| 2020-03-27 | $0.17 | $0.21 | $0.14 | $0.16 | $0.16 | 41,780 |
| 2020-03-26 | $0.17 | $0.19 | $0.14 | $0.17 | $0.17 | 12,789 |
| 2020-03-25 | $0.22 | $0.22 | $0.15 | $0.15 | $0.15 | 35,125 |
| 2020-03-24 | $0.15 | $0.20 | $0.14 | $0.14 | $0.14 | 19,330 |
| 2020-03-23 | $0.15 | $0.20 | $0.15 | $0.15 | $0.15 | 6,943 |
| 2020-03-20 | $0.16 | $0.20 | $0.14 | $0.20 | $0.20 | 21,070 |
| 2020-03-19 | $0.14 | $0.20 | $0.10 | $0.20 | $0.20 | 5,376 |
| 2020-03-18 | $0.20 | $0.29 | $0.17 | $0.17 | $0.17 | 9,695 |
| 2020-03-17 | $0.20 | $0.20 | $0.17 | $0.17 | $0.17 | 18,327 |
| 2020-03-16 | $0.20 | $0.24 | $0.17 | $0.20 | $0.20 | 7,610 |
| 2020-03-13 | $0.15 | $0.28 | $0.12 | $0.28 | $0.28 | 39,462 |
| 2020-03-12 | $0.25 | $0.25 | $0.15 | $0.20 | $0.20 | 4,705 |
| 2020-03-11 | $0.17 | $0.29 | $0.17 | $0.24 | $0.24 | 14,382 |
| 2020-03-10 | $0.32 | $0.36 | $0.12 | $0.20 | $0.20 | 35,501 |
| 2020-03-09 | $0.39 | $0.39 | $0.30 | $0.30 | $0.30 | 24,431 |
| 2020-03-06 | $0.45 | $0.45 | $0.36 | $0.38 | $0.38 | 3,433 |
| 2020-03-05 | $0.40 | $0.47 | $0.36 | $0.47 | $0.47 | 2,742 |
| 2020-03-04 | $0.43 | $0.45 | $0.40 | $0.40 | $0.40 | 682 |
| 2020-03-03 | $0.45 | $0.50 | $0.45 | $0.45 | $0.45 | 24,077 |
| 2020-03-02 | $0.47 | $0.50 | $0.45 | $0.45 | $0.45 | 17,042 |
| 2020-02-28 | $0.45 | $0.50 | $0.37 | $0.47 | $0.47 | 19,051 |
| 2020-02-27 | $0.41 | $0.44 | $0.40 | $0.42 | $0.42 | 2,097 |
| 2020-02-26 | $0.37 | $0.45 | $0.37 | $0.40 | $0.40 | 3,896 |
| 2020-02-25 | $0.43 | $0.44 | $0.37 | $0.41 | $0.41 | 4,388 |
| 2020-02-24 | $0.40 | $0.44 | $0.35 | $0.43 | $0.43 | 9,156 |
| 2020-02-21 | $0.40 | $0.45 | $0.40 | $0.40 | $0.40 | 3,685 |
| 2020-02-20 | $0.40 | $0.45 | $0.40 | $0.40 | $0.40 | 5,148 |
| 2020-02-19 | $0.40 | $0.46 | $0.40 | $0.41 | $0.41 | 7,483 |
| 2020-02-18 | $0.41 | $0.46 | $0.40 | $0.46 | $0.46 | 2,955 |
| 2020-02-14 | $0.40 | $0.50 | $0.40 | $0.44 | $0.44 | 3,566 |
| 2020-02-13 | $0.51 | $0.51 | $0.42 | $0.44 | $0.44 | 4,596 |
| 2020-02-12 | $0.41 | $0.47 | $0.41 | $0.43 | $0.43 | 2,123 |
| 2020-02-11 | $0.49 | $0.49 | $0.42 | $0.42 | $0.42 | 1,196 |
| 2020-02-10 | $0.51 | $0.51 | $0.42 | $0.47 | $0.47 | 934 |
| 2020-02-07 | $0.43 | $0.49 | $0.40 | $0.40 | $0.40 | 16,597 |
| 2020-02-06 | $0.46 | $0.46 | $0.44 | $0.44 | $0.44 | 521 |
| 2020-02-05 | $0.45 | $0.46 | $0.45 | $0.45 | $0.45 | 26,957 |
| 2020-02-04 | $0.52 | $0.52 | $0.46 | $0.46 | $0.46 | 10,236 |
| 2020-02-03 | $0.52 | $0.52 | $0.46 | $0.46 | $0.46 | 2,881 |
| 2020-01-31 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 3,415 |
| 2020-01-30 | $0.52 | $0.52 | $0.48 | $0.48 | $0.48 | 2,597 |
| 2020-01-29 | $0.52 | $0.58 | $0.47 | $0.53 | $0.53 | 5,188 |
| 2020-01-28 | $0.44 | $0.60 | $0.44 | $0.60 | $0.60 | 12,383 |
| 2020-01-27 | $0.51 | $0.55 | $0.43 | $0.43 | $0.43 | 8,326 |
| 2020-01-24 | $0.51 | $0.55 | $0.51 | $0.51 | $0.51 | 2,007 |
| 2020-01-23 | $0.57 | $0.58 | $0.51 | $0.55 | $0.55 | 6,450 |
| 2020-01-22 | $0.52 | $0.57 | $0.52 | $0.54 | $0.54 | 1,718 |
| 2020-01-21 | $0.68 | $0.68 | $0.55 | $0.58 | $0.58 | 18,531 |
| 2020-01-17 | $0.73 | $0.73 | $0.60 | $0.65 | $0.65 | 7,976 |
| 2020-01-16 | $0.70 | $0.70 | $0.60 | $0.70 | $0.70 | 14,401 |
| 2020-01-15 | $0.72 | $0.75 | $0.72 | $0.72 | $0.72 | 10,372 |
| 2020-01-14 | $0.68 | $0.72 | $0.67 | $0.72 | $0.72 | 6,017 |
| 2020-01-13 | $0.75 | $0.75 | $0.68 | $0.75 | $0.75 | 4,661 |
| 2020-01-10 | $0.80 | $0.80 | $0.71 | $0.75 | $0.75 | 4,654 |
| 2020-01-09 | $0.75 | $0.80 | $0.70 | $0.80 | $0.80 | 48,937 |
| 2020-01-08 | $0.80 | $1.25 | $0.75 | $0.76 | $0.76 | 41,882 |
| 2020-01-07 | $0.80 | $1.00 | $0.75 | $0.84 | $0.84 | 24,744 |
| 2020-01-06 | $1.04 | $1.04 | $0.85 | $0.91 | $0.91 | 4,920 |
| 2020-01-03 | $0.90 | $1.00 | $0.85 | $1.00 | $1.00 | 15,756 |
| 2020-01-02 | $0.86 | $0.88 | $0.81 | $0.88 | $0.88 | 18,800 |
| 2019-12-31 | $0.51 | $0.87 | $0.51 | $0.86 | $0.86 | 39,737 |
| 2019-12-30 | $0.73 | $0.86 | $0.62 | $0.86 | $0.86 | 53,051 |
| 2019-12-27 | $0.78 | $0.79 | $0.55 | $0.74 | $0.74 | 65,300 |
| 2019-12-26 | $0.87 | $0.87 | $0.70 | $0.78 | $0.78 | 29,635 |
| 2019-12-24 | $0.78 | $0.85 | $0.78 | $0.79 | $0.79 | 47,463 |
| 2019-12-23 | $0.48 | $0.85 | $0.44 | $0.78 | $0.78 | 99,564 |
| 2019-12-20 | $0.41 | $0.46 | $0.41 | $0.45 | $0.45 | 18,552 |
| 2019-12-19 | $0.35 | $0.42 | $0.35 | $0.42 | $0.42 | 61,285 |
| 2019-12-18 | $0.31 | $0.38 | $0.31 | $0.36 | $0.36 | 24,039 |
| 2019-12-17 | $0.40 | $0.40 | $0.30 | $0.37 | $0.37 | 27,414 |
| 2019-12-16 | $0.37 | $0.40 | $0.35 | $0.40 | $0.40 | 8,427 |
| 2019-12-13 | $0.38 | $0.40 | $0.35 | $0.35 | $0.35 | 21,115 |
| 2019-12-12 | $0.30 | $0.40 | $0.30 | $0.35 | $0.35 | 46,966 |
| 2019-12-11 | $0.35 | $0.39 | $0.30 | $0.35 | $0.35 | 11,109 |
| 2019-12-10 | $0.33 | $0.37 | $0.30 | $0.33 | $0.33 | 27,243 |
| 2019-12-09 | $0.35 | $0.38 | $0.31 | $0.36 | $0.36 | 26,847 |
| 2019-12-06 | $0.34 | $0.39 | $0.30 | $0.32 | $0.32 | 17,930 |
| 2019-12-05 | $0.26 | $0.39 | $0.26 | $0.32 | $0.32 | 10,183 |
| 2019-12-04 | $0.31 | $0.38 | $0.25 | $0.38 | $0.38 | 54,540 |
| 2019-12-03 | $0.37 | $0.39 | $0.34 | $0.36 | $0.36 | 68,600 |
| 2019-12-02 | $0.38 | $0.40 | $0.36 | $0.37 | $0.37 | 15,923 |
| 2019-11-29 | $0.36 | $0.39 | $0.36 | $0.38 | $0.38 | 1,278 |
| 2019-11-27 | $0.41 | $0.41 | $0.36 | $0.38 | $0.38 | 24,114 |
| 2019-11-26 | $0.37 | $0.41 | $0.37 | $0.38 | $0.38 | 32,554 |
| 2019-11-25 | $0.37 | $0.42 | $0.36 | $0.40 | $0.40 | 31,754 |
| 2019-11-22 | $0.45 | $0.47 | $0.37 | $0.40 | $0.40 | 81,224 |
| 2019-11-21 | $0.68 | $0.69 | $0.39 | $0.40 | $0.40 | 278,395 |
| 2019-11-20 | $0.54 | $0.70 | $0.54 | $0.58 | $0.57 | 8,520 |
| 2019-11-19 | $0.55 | $0.63 | $0.51 | $0.60 | $0.59 | 19,485 |
| 2019-11-18 | $0.98 | $0.98 | $0.51 | $0.60 | $0.59 | 21,985 |
| 2019-11-15 | $0.56 | $0.65 | $0.56 | $0.60 | $0.59 | 50,206 |
| 2019-11-14 | $0.65 | $0.66 | $0.51 | $0.55 | $0.54 | 35,416 |
| 2019-11-13 | $0.65 | $0.67 | $0.60 | $0.65 | $0.63 | 34,883 |
| 2019-11-12 | $0.69 | $0.70 | $0.62 | $0.65 | $0.63 | 79,681 |
| 2019-11-11 | $0.71 | $0.72 | $0.69 | $0.69 | $0.67 | 26,216 |
| 2019-11-08 | $0.73 | $0.76 | $0.70 | $0.72 | $0.70 | 4,564 |
| 2019-11-07 | $0.79 | $0.80 | $0.70 | $0.72 | $0.70 | 17,819 |
| 2019-11-06 | $0.70 | $0.79 | $0.70 | $0.79 | $0.77 | 4,663 |
| 2019-11-05 | $0.74 | $0.80 | $0.73 | $0.73 | $0.71 | 9,934 |
| 2019-11-04 | $0.71 | $0.80 | $0.71 | $0.73 | $0.71 | 13,944 |
| 2019-11-01 | $0.84 | $0.84 | $0.71 | $0.72 | $0.70 | 3,094 |
| 2019-10-31 | $0.71 | $0.85 | $0.70 | $0.76 | $0.74 | 9,492 |
| 2019-10-30 | $0.72 | $0.75 | $0.70 | $0.70 | $0.68 | 10,719 |
| 2019-10-29 | $0.73 | $0.75 | $0.71 | $0.75 | $0.73 | 3,773 |
| 2019-10-28 | $0.70 | $0.79 | $0.70 | $0.75 | $0.73 | 14,333 |
| 2019-10-25 | $0.70 | $0.79 | $0.69 | $0.70 | $0.68 | 6,946 |
| 2019-10-24 | $0.71 | $0.75 | $0.71 | $0.71 | $0.69 | 4,153 |
| 2019-10-23 | $0.69 | $0.80 | $0.66 | $0.75 | $0.73 | 36,355 |
| 2019-10-22 | $0.72 | $0.80 | $0.69 | $0.71 | $0.69 | 41,060 |
| 2019-10-21 | $0.71 | $0.73 | $0.69 | $0.73 | $0.71 | 39,195 |
| 2019-10-18 | $0.69 | $0.73 | $0.69 | $0.72 | $0.70 | 6,933 |
| 2019-10-17 | $0.78 | $0.78 | $0.71 | $0.72 | $0.70 | 10,033 |
| 2019-10-16 | $0.69 | $0.77 | $0.69 | $0.71 | $0.69 | 3,238 |
| 2019-10-15 | $0.69 | $0.76 | $0.69 | $0.74 | $0.72 | 7,106 |
| 2019-10-14 | $0.69 | $0.69 | $0.69 | $0.69 | $0.67 | 1,172 |
| 2019-10-11 | $0.70 | $0.72 | $0.69 | $0.70 | $0.68 | 15,727 |
| 2019-10-10 | $0.70 | $0.73 | $0.70 | $0.70 | $0.68 | 9,060 |
| 2019-10-09 | $0.72 | $0.72 | $0.70 | $0.71 | $0.69 | 70,749 |
| 2019-10-08 | $0.88 | $0.88 | $0.73 | $0.73 | $0.71 | 10,237 |
| 2019-10-07 | $0.75 | $0.81 | $0.71 | $0.73 | $0.71 | 36,411 |
| 2019-10-04 | $0.74 | $0.82 | $0.74 | $0.75 | $0.73 | 5,363 |
| 2019-10-03 | $0.75 | $0.80 | $0.75 | $0.76 | $0.74 | 3,955 |
| 2019-10-02 | $0.80 | $0.80 | $0.74 | $0.75 | $0.73 | 6,491 |
| 2019-10-01 | $0.75 | $0.80 | $0.74 | $0.80 | $0.78 | 26,536 |
| 2019-09-30 | $0.75 | $0.81 | $0.75 | $0.75 | $0.73 | 2,865 |
| 2019-09-27 | $0.76 | $0.88 | $0.76 | $0.79 | $0.77 | 22,672 |
| 2019-09-26 | $0.76 | $0.89 | $0.76 | $0.76 | $0.74 | 21,890 |
| 2019-09-25 | $0.81 | $0.86 | $0.79 | $0.85 | $0.83 | 57,910 |
| 2019-09-24 | $0.86 | $0.99 | $0.81 | $0.85 | $0.83 | 11,247 |
| 2019-09-23 | $0.86 | $0.88 | $0.86 | $0.87 | $0.84 | 13,122 |
| 2019-09-20 | $0.91 | $1.00 | $0.86 | $0.86 | $0.84 | 18,972 |
| 2019-09-19 | $0.90 | $1.00 | $0.85 | $0.90 | $0.88 | 8,003 |
| 2019-09-18 | $0.88 | $1.00 | $0.81 | $0.93 | $0.90 | 12,513 |
| 2019-09-17 | $0.84 | $1.15 | $0.80 | $0.90 | $0.88 | 28,001 |
| 2019-09-16 | $1.08 | $1.14 | $0.85 | $1.10 | $1.07 | 35,697 |
| 2019-09-13 | $0.95 | $1.05 | $0.95 | $0.96 | $0.94 | 27,594 |
| 2019-09-12 | $1.04 | $1.04 | $0.80 | $1.04 | $1.01 | 29,297 |
| 2019-09-11 | $1.09 | $1.10 | $1.04 | $1.04 | $1.01 | 18,196 |
| 2019-09-10 | $1.11 | $1.15 | $0.91 | $1.10 | $1.07 | 29,211 |
| 2019-09-09 | $1.19 | $1.19 | $1.19 | $1.19 | $1.16 | 130,500 |
| 2019-09-06 | $1.30 | $1.50 | $1.00 | $1.22 | $1.19 | 68,943 |
| 2019-09-05 | $1.51 | $1.51 | $1.25 | $1.25 | $1.22 | 5,121 |
| 2019-09-04 | $1.52 | $1.52 | $1.52 | $1.52 | $1.48 | 17,100 |
| 2019-09-03 | $1.52 | $1.52 | $1.52 | $1.52 | $1.48 | 58,500 |
| 2019-08-30 | $1.64 | $1.64 | $1.64 | $1.64 | $1.60 | 50,400 |
| 2019-08-29 | $1.76 | $1.76 | $1.76 | $1.76 | $1.72 | 59,400 |
| 2019-08-28 | $1.73 | $1.73 | $1.73 | $1.73 | $1.69 | 45,400 |
| 2019-08-27 | $1.68 | $1.68 | $1.68 | $1.68 | $1.64 | 67,600 |
| 2019-08-26 | $1.67 | $1.67 | $1.67 | $1.67 | $1.63 | 16,100 |
| 2019-08-23 | $1.64 | $1.64 | $1.64 | $1.64 | $1.60 | 50,200 |
| 2019-08-22 | $1.74 | $1.74 | $1.74 | $1.74 | $1.70 | 24,200 |
| 2019-08-21 | $1.75 | $1.75 | $1.75 | $1.75 | $1.71 | 28,900 |
| 2019-08-20 | $1.73 | $1.73 | $1.73 | $1.73 | $1.69 | 91,400 |
| 2019-08-19 | $1.92 | $1.92 | $1.92 | $1.92 | $1.87 | 47,500 |
| 2019-08-16 | $1.81 | $1.81 | $1.81 | $1.81 | $1.77 | 14,200 |
| 2019-08-15 | $1.73 | $1.73 | $1.73 | $1.73 | $1.69 | 32,800 |
| 2019-08-14 | $1.87 | $1.87 | $1.87 | $1.87 | $1.82 | 11,400 |
| 2019-08-13 | $1.89 | $1.89 | $1.89 | $1.89 | $1.84 | 44,100 |
| 2019-08-12 | $1.88 | $1.88 | $1.88 | $1.88 | $1.83 | 16,300 |
| 2019-08-09 | $1.87 | $1.87 | $1.87 | $1.87 | $1.82 | 26,600 |
| 2019-08-08 | $1.83 | $1.83 | $1.83 | $1.83 | $1.79 | 8,800 |
| 2019-08-07 | $1.83 | $1.83 | $1.83 | $1.83 | $1.79 | 18,800 |
| 2019-08-06 | $1.93 | $1.93 | $1.93 | $1.93 | $1.88 | 17,700 |
| 2019-08-05 | $1.99 | $1.99 | $1.99 | $1.99 | $1.94 | 64,300 |
| 2019-08-02 | $2.16 | $2.16 | $2.16 | $2.16 | $2.11 | 33,000 |
| 2019-08-01 | $2.34 | $2.34 | $2.34 | $2.34 | $2.28 | 14,700 |
| 2019-07-31 | $2.48 | $2.48 | $2.48 | $2.48 | $2.42 | 43,400 |
| 2019-07-30 | $2.31 | $2.31 | $2.31 | $2.31 | $2.25 | 60,800 |
| 2019-07-29 | $2.29 | $2.29 | $2.29 | $2.29 | $2.23 | 66,100 |
| 2019-07-26 | $2.51 | $2.51 | $2.51 | $2.51 | $2.45 | 64,200 |
| 2019-07-25 | $2.66 | $2.66 | $2.66 | $2.66 | $2.60 | 58,500 |
| 2019-07-24 | $3.00 | $3.00 | $3.00 | $3.00 | $2.93 | 32,400 |
| 2019-07-23 | $2.94 | $2.94 | $2.94 | $2.94 | $2.87 | 50,500 |
| 2019-07-22 | $2.85 | $2.85 | $2.85 | $2.85 | $2.78 | 98,600 |
| 2019-07-19 | $3.14 | $3.14 | $3.14 | $3.14 | $3.06 | 70,000 |
| 2019-07-18 | $3.34 | $3.34 | $3.34 | $3.34 | $3.26 | 31,800 |
| 2019-07-17 | $3.41 | $3.41 | $3.41 | $3.41 | $3.33 | 54,000 |
| 2019-07-16 | $3.78 | $3.78 | $3.78 | $3.78 | $3.69 | 50,100 |
| 2019-07-15 | $3.81 | $3.81 | $3.81 | $3.81 | $3.72 | 31,200 |
| 2019-07-12 | $3.94 | $3.94 | $3.94 | $3.94 | $3.84 | 15,800 |
| 2019-07-11 | $4.01 | $4.01 | $4.01 | $4.01 | $3.91 | 27,700 |
| 2019-07-10 | $4.18 | $4.18 | $4.18 | $4.18 | $4.08 | 100,500 |
| 2019-07-09 | $4.10 | $4.10 | $4.10 | $4.10 | $4.00 | 82,800 |
| 2019-07-08 | $4.00 | $4.00 | $4.00 | $4.00 | $3.90 | 30,700 |
| 2019-07-05 | $4.02 | $4.02 | $4.02 | $4.02 | $3.92 | 89,700 |
| 2019-07-03 | $3.80 | $3.80 | $3.80 | $3.80 | $3.71 | 46,100 |
| 2019-07-02 | $3.59 | $3.59 | $3.59 | $3.59 | $3.50 | 87,500 |
| 2019-07-01 | $3.72 | $3.72 | $3.72 | $3.72 | $3.63 | 56,400 |
Seadrill Partners LLC (SDLPQ) News Headlines
Recent Seadrill Partners LLC (SDLPQ) News
Similar Companies to Seadrill Partners LLC (SDLPQ) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |