Sartorius Stedim Biotech S.A. (SDMHF) Exchange: PINK
Data as of May 3, 2024
$295.61 ($0.00) 0.00%
Sartorius Stedim Biotech S.A. - Daily Information
Click for more stock information on Sartorius Stedim Biotech S.A..| Daily Information | Data |
|---|---|
| Date | May 3, 2024 |
| Open | $295.61 |
| Previous Close | $295.61 |
| High | $295.61 |
| Low | $295.61 |
| Adjusted Open | $295.61 |
| Previous Adjusted Close | $295.61 |
| Adjusted High | $295.61 |
| Adjusted Low | $295.61 |
About Sartorius Stedim Biotech S.A. (SDMHF)
No Description Available
Invest in Sartorius Stedim Biotech S.A. (SDMHF)
Historical Stock Data for Sartorius Stedim Biotech S.A. (SDMHF)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2024-03-15 | $295.61 | $295.61 | $295.61 | $295.61 | $295.61 | 0 |
| 2024-03-14 | $295.61 | $295.61 | $295.61 | $295.61 | $295.61 | 0 |
| 2024-03-13 | $295.61 | $295.61 | $295.61 | $295.61 | $295.61 | 0 |
| 2024-03-12 | $298.50 | $298.50 | $295.61 | $295.61 | $295.61 | 41 |
| 2024-03-11 | $291.00 | $291.00 | $291.00 | $291.00 | $291.00 | 0 |
| 2024-03-08 | $291.00 | $291.00 | $291.00 | $291.00 | $291.00 | 0 |
| 2024-03-07 | $289.03 | $293.00 | $289.03 | $291.00 | $291.00 | 29 |
| 2024-03-06 | $266.00 | $266.00 | $266.00 | $266.00 | $266.00 | 0 |
| 2024-03-05 | $266.00 | $266.00 | $266.00 | $266.00 | $266.00 | 0 |
| 2024-03-04 | $266.00 | $266.00 | $266.00 | $266.00 | $266.00 | 0 |
| 2024-03-01 | $266.00 | $266.00 | $266.00 | $266.00 | $266.00 | 0 |
| 2024-02-29 | $266.00 | $266.00 | $266.00 | $266.00 | $266.00 | 0 |
| 2024-02-28 | $266.00 | $266.00 | $266.00 | $266.00 | $266.00 | 0 |
| 2024-02-27 | $266.00 | $266.00 | $266.00 | $266.00 | $266.00 | 10 |
| 2024-02-26 | $267.25 | $267.25 | $263.00 | $263.00 | $263.00 | 200 |
| 2024-02-23 | $265.50 | $265.50 | $265.50 | $265.50 | $265.50 | 0 |
| 2024-02-22 | $265.50 | $265.50 | $265.50 | $265.50 | $265.50 | 0 |
| 2024-02-21 | $265.50 | $265.50 | $265.50 | $265.50 | $265.50 | 4 |
| 2024-02-20 | $262.24 | $262.24 | $262.24 | $262.24 | $262.24 | 0 |
| 2024-02-16 | $262.24 | $262.24 | $262.24 | $262.24 | $262.24 | 0 |
| 2024-02-15 | $262.24 | $262.24 | $262.24 | $262.24 | $262.24 | 2 |
| 2024-02-14 | $255.00 | $255.00 | $255.00 | $255.00 | $255.00 | 5 |
| 2024-02-13 | $257.60 | $261.00 | $253.70 | $253.70 | $253.70 | 415 |
| 2024-02-12 | $271.44 | $271.44 | $271.44 | $271.44 | $271.44 | 0 |
| 2024-02-09 | $271.26 | $271.44 | $271.04 | $271.44 | $271.44 | 200 |
| 2024-02-08 | $256.94 | $256.94 | $256.94 | $256.94 | $256.94 | 0 |
| 2024-02-07 | $256.94 | $256.94 | $256.94 | $256.94 | $256.94 | 0 |
| 2024-02-06 | $268.00 | $268.26 | $256.35 | $256.94 | $256.94 | 100 |
| 2024-02-05 | $262.00 | $262.00 | $262.00 | $262.00 | $262.00 | 0 |
| 2024-02-02 | $262.00 | $262.00 | $262.00 | $262.00 | $262.00 | 47 |
| 2024-02-01 | $272.99 | $272.99 | $264.50 | $264.50 | $264.50 | 36 |
| 2024-01-31 | $258.70 | $258.70 | $258.70 | $258.70 | $258.70 | 0 |
| 2024-01-30 | $257.68 | $259.40 | $257.68 | $258.70 | $258.70 | 220 |
| 2024-01-29 | $259.00 | $259.00 | $259.00 | $259.00 | $259.00 | 0 |
| 2024-01-26 | $259.07 | $259.07 | $259.00 | $259.00 | $259.00 | 53 |
| 2024-01-25 | $242.50 | $249.91 | $242.50 | $249.83 | $249.83 | 6,200 |
| 2024-01-24 | $240.50 | $240.50 | $240.50 | $240.50 | $240.50 | 0 |
| 2024-01-23 | $240.50 | $240.50 | $240.50 | $240.50 | $240.50 | 0 |
| 2024-01-22 | $242.00 | $242.00 | $240.50 | $240.50 | $240.50 | 34 |
| 2024-01-19 | $242.00 | $242.00 | $242.00 | $242.00 | $242.00 | 10 |
| 2024-01-18 | $242.00 | $242.00 | $242.00 | $242.00 | $242.00 | 0 |
| 2024-01-17 | $242.00 | $242.00 | $242.00 | $242.00 | $242.00 | 5 |
| 2024-01-16 | $238.27 | $245.83 | $238.27 | $245.83 | $245.83 | 11 |
| 2024-01-12 | $254.00 | $254.00 | $254.00 | $254.00 | $254.00 | 0 |
| 2024-01-11 | $254.00 | $254.00 | $254.00 | $254.00 | $254.00 | 22 |
| 2024-01-10 | $260.75 | $260.75 | $260.75 | $260.75 | $260.75 | 16 |
| 2024-01-09 | $264.14 | $264.14 | $264.14 | $264.14 | $264.14 | 0 |
| 2024-01-08 | $264.14 | $264.14 | $264.14 | $264.14 | $264.14 | 0 |
| 2024-01-05 | $264.14 | $264.14 | $264.14 | $264.14 | $264.14 | 0 |
| 2024-01-04 | $264.14 | $264.14 | $264.14 | $264.14 | $264.14 | 6 |
| 2024-01-03 | $266.25 | $266.25 | $266.25 | $266.25 | $266.25 | 5 |
| 2024-01-02 | $263.75 | $263.75 | $263.75 | $263.75 | $263.75 | 0 |
| 2023-12-29 | $263.75 | $263.75 | $263.75 | $263.75 | $263.75 | 6 |
| 2023-12-28 | $264.75 | $264.75 | $264.75 | $264.75 | $264.75 | 0 |
| 2023-12-27 | $274.00 | $274.00 | $274.00 | $274.00 | $274.00 | 273 |
| 2023-12-26 | $274.00 | $274.00 | $274.00 | $274.00 | $274.00 | 0 |
| 2023-12-22 | $274.00 | $274.00 | $274.00 | $274.00 | $274.00 | 273 |
| 2023-12-21 | $274.00 | $274.00 | $274.00 | $274.00 | $274.00 | 0 |
| 2023-12-20 | $274.45 | $274.45 | $258.55 | $274.00 | $274.00 | 60 |
| 2023-12-19 | $256.20 | $256.20 | $256.20 | $256.20 | $256.20 | 4 |
| 2023-12-18 | $254.07 | $254.07 | $254.07 | $254.07 | $254.07 | 3 |
| 2023-12-15 | $246.30 | $246.30 | $246.30 | $246.30 | $246.30 | 5 |
| 2023-12-14 | $246.71 | $247.67 | $246.71 | $247.67 | $247.67 | 45 |
| 2023-12-13 | $221.28 | $221.28 | $221.28 | $221.28 | $221.28 | 0 |
| 2023-12-12 | $221.28 | $221.28 | $221.28 | $221.28 | $221.28 | 0 |
| 2023-12-11 | $221.28 | $221.28 | $221.28 | $221.28 | $221.28 | 0 |
| 2023-12-08 | $221.28 | $221.28 | $221.28 | $221.28 | $221.28 | 0 |
| 2023-12-07 | $221.28 | $221.28 | $221.28 | $221.28 | $221.28 | 0 |
| 2023-12-06 | $220.25 | $224.05 | $220.25 | $221.28 | $221.28 | 64 |
| 2023-12-05 | $212.00 | $212.00 | $212.00 | $212.00 | $212.00 | 0 |
| 2023-12-04 | $212.00 | $212.00 | $212.00 | $212.00 | $212.00 | 0 |
| 2023-12-01 | $212.00 | $212.00 | $212.00 | $212.00 | $212.00 | 0 |
| 2023-11-30 | $212.00 | $212.00 | $212.00 | $212.00 | $212.00 | 0 |
| 2023-11-29 | $212.00 | $212.00 | $212.00 | $212.00 | $212.00 | 0 |
| 2023-11-28 | $225.65 | $225.65 | $212.00 | $212.00 | $212.00 | 39 |
| 2023-11-27 | $214.50 | $214.50 | $214.50 | $214.50 | $214.50 | 13 |
| 2023-11-24 | $209.20 | $209.20 | $209.20 | $209.20 | $209.20 | 0 |
| 2023-11-22 | $209.20 | $209.20 | $209.20 | $209.20 | $209.20 | 0 |
| 2023-11-21 | $209.20 | $209.20 | $209.20 | $209.20 | $209.20 | 0 |
| 2023-11-20 | $209.20 | $209.20 | $209.20 | $209.20 | $209.20 | 0 |
| 2023-11-17 | $209.20 | $209.20 | $209.20 | $209.20 | $209.20 | 0 |
| 2023-11-16 | $209.20 | $209.20 | $209.20 | $209.20 | $209.20 | 7 |
| 2023-11-15 | $201.75 | $201.75 | $201.75 | $201.75 | $201.75 | 0 |
| 2023-11-14 | $201.75 | $201.75 | $201.75 | $201.75 | $201.75 | 0 |
| 2023-11-13 | $195.00 | $201.75 | $195.00 | $201.75 | $201.75 | 328 |
| 2023-11-10 | $199.75 | $199.75 | $199.75 | $199.75 | $199.75 | 0 |
| 2023-11-09 | $199.75 | $199.75 | $199.75 | $199.75 | $199.75 | 32 |
| 2023-11-08 | $195.00 | $195.00 | $195.00 | $195.00 | $195.00 | 382 |
| 2023-11-07 | $190.90 | $190.90 | $190.90 | $190.90 | $190.90 | 528 |
| 2023-11-06 | $193.50 | $193.50 | $193.50 | $193.50 | $193.50 | 8 |
| 2023-11-03 | $197.50 | $198.25 | $197.50 | $198.25 | $198.25 | 17 |
| 2023-11-02 | $199.24 | $199.24 | $199.24 | $199.24 | $199.24 | 23 |
| 2023-11-01 | $189.08 | $190.98 | $184.95 | $184.95 | $184.95 | 359 |
| 2023-10-31 | $183.22 | $185.10 | $182.00 | $185.10 | $185.10 | 106 |
| 2023-10-30 | $175.12 | $175.12 | $175.12 | $175.12 | $175.12 | 0 |
| 2023-10-27 | $175.12 | $175.12 | $175.12 | $175.12 | $175.12 | 17 |
| 2023-10-26 | $177.55 | $177.55 | $177.55 | $177.55 | $177.55 | 307 |
| 2023-10-25 | $183.15 | $183.15 | $183.15 | $183.15 | $183.15 | 25,037 |
| 2023-10-24 | $183.15 | $183.15 | $183.15 | $183.15 | $183.15 | 24,833 |
| 2023-10-23 | $180.00 | $186.50 | $180.00 | $186.50 | $186.50 | 6,671 |
| 2023-10-20 | $192.00 | $192.00 | $192.00 | $192.00 | $192.00 | 1 |
| 2023-10-19 | $199.89 | $199.89 | $199.89 | $199.89 | $199.89 | 0 |
| 2023-10-18 | $199.89 | $199.89 | $199.89 | $199.89 | $199.89 | 0 |
| 2023-10-17 | $199.89 | $199.89 | $199.89 | $199.89 | $199.89 | 173 |
| 2023-10-16 | $196.90 | $202.25 | $196.90 | $202.25 | $202.25 | 9,603 |
| 2023-10-13 | $196.15 | $196.15 | $196.15 | $196.15 | $196.15 | 1 |
| 2023-10-12 | $233.00 | $233.00 | $233.00 | $233.00 | $233.00 | 0 |
| 2023-10-11 | $233.00 | $233.00 | $233.00 | $233.00 | $233.00 | 0 |
| 2023-10-10 | $233.00 | $233.00 | $233.00 | $233.00 | $233.00 | 0 |
| 2023-10-09 | $233.00 | $233.00 | $233.00 | $233.00 | $233.00 | 22 |
| 2023-10-06 | $234.29 | $234.29 | $234.29 | $234.29 | $234.29 | 0 |
| 2023-10-05 | $234.29 | $234.29 | $234.29 | $234.29 | $234.29 | 0 |
| 2023-10-04 | $234.29 | $234.29 | $234.29 | $234.29 | $234.29 | 0 |
| 2023-10-03 | $238.50 | $238.50 | $234.29 | $234.29 | $234.29 | 29 |
| 2023-10-02 | $233.46 | $233.46 | $233.46 | $233.46 | $233.46 | 0 |
| 2023-09-29 | $233.46 | $233.46 | $233.46 | $233.46 | $233.46 | 0 |
| 2023-09-28 | $233.46 | $233.46 | $233.46 | $233.46 | $233.46 | 337 |
| 2023-09-27 | $234.25 | $234.25 | $233.25 | $233.25 | $233.25 | 9 |
| 2023-09-26 | $251.75 | $251.75 | $251.75 | $251.75 | $251.75 | 0 |
| 2023-09-25 | $251.75 | $251.75 | $251.75 | $251.75 | $251.75 | 0 |
| 2023-09-22 | $251.75 | $251.75 | $251.75 | $251.75 | $251.75 | 0 |
| 2023-09-21 | $251.75 | $251.75 | $251.75 | $251.75 | $251.75 | 0 |
| 2023-09-20 | $251.75 | $251.75 | $251.75 | $251.75 | $251.75 | 0 |
| 2023-09-19 | $251.75 | $251.75 | $251.75 | $251.75 | $251.75 | 1 |
| 2023-09-18 | $285.40 | $285.40 | $285.40 | $285.40 | $285.40 | 34 |
| 2023-09-15 | $285.40 | $285.40 | $285.40 | $285.40 | $285.40 | 0 |
| 2023-09-14 | $285.40 | $285.40 | $285.40 | $285.40 | $285.40 | 0 |
| 2023-09-13 | $285.40 | $285.40 | $285.40 | $285.40 | $285.40 | 0 |
| 2023-09-12 | $285.40 | $285.40 | $285.40 | $285.40 | $285.40 | 21 |
| 2023-09-11 | $285.40 | $285.40 | $285.40 | $285.40 | $285.40 | 0 |
| 2023-09-08 | $285.40 | $285.40 | $285.40 | $285.40 | $285.40 | 1 |
| 2023-09-07 | $289.55 | $289.55 | $289.55 | $289.55 | $289.55 | 0 |
| 2023-09-06 | $289.55 | $289.55 | $289.55 | $289.55 | $289.55 | 0 |
| 2023-09-05 | $289.55 | $289.55 | $289.55 | $289.55 | $289.55 | 3 |
| 2023-09-01 | $266.19 | $266.19 | $266.19 | $266.19 | $266.19 | 0 |
| 2023-08-31 | $266.19 | $266.19 | $266.19 | $266.19 | $266.19 | 0 |
| 2023-08-30 | $266.19 | $266.19 | $266.19 | $266.19 | $266.19 | 0 |
| 2023-08-29 | $266.19 | $266.19 | $266.19 | $266.19 | $266.19 | 0 |
| 2023-08-28 | $266.19 | $266.19 | $266.19 | $266.19 | $266.19 | 0 |
| 2023-08-25 | $272.56 | $277.90 | $266.19 | $266.19 | $266.19 | 8 |
| 2023-08-24 | $276.05 | $276.05 | $276.05 | $276.05 | $276.05 | 0 |
| 2023-08-23 | $276.05 | $276.05 | $276.05 | $276.05 | $276.05 | 136 |
| 2023-08-22 | $276.05 | $276.05 | $276.05 | $276.05 | $276.05 | 5 |
| 2023-08-21 | $258.25 | $273.90 | $258.25 | $273.90 | $273.90 | 15 |
| 2023-08-18 | $274.70 | $275.45 | $274.70 | $275.45 | $275.45 | 143 |
| 2023-08-17 | $290.40 | $290.40 | $290.40 | $290.40 | $290.40 | 0 |
| 2023-08-16 | $290.40 | $290.40 | $290.40 | $290.40 | $290.40 | 0 |
| 2023-08-15 | $290.40 | $290.40 | $290.40 | $290.40 | $290.40 | 0 |
| 2023-08-14 | $282.71 | $290.40 | $282.71 | $290.40 | $290.40 | 39 |
| 2023-08-11 | $300.00 | $300.00 | $300.00 | $300.00 | $300.00 | 0 |
| 2023-08-10 | $300.00 | $300.00 | $300.00 | $300.00 | $300.00 | 6 |
| 2023-08-09 | $305.10 | $305.20 | $305.10 | $305.20 | $305.20 | 18 |
| 2023-08-08 | $283.68 | $283.68 | $283.68 | $283.68 | $283.68 | 0 |
| 2023-08-07 | $283.68 | $283.68 | $283.68 | $283.68 | $283.68 | 0 |
| 2023-08-04 | $283.68 | $283.68 | $283.68 | $283.68 | $283.68 | 0 |
| 2023-08-03 | $283.68 | $283.68 | $283.68 | $283.68 | $283.68 | 0 |
| 2023-08-02 | $283.68 | $283.68 | $283.68 | $283.68 | $283.68 | 1 |
| 2023-08-01 | $307.70 | $307.70 | $307.70 | $307.70 | $307.70 | 0 |
| 2023-07-31 | $307.70 | $307.70 | $307.70 | $307.70 | $307.70 | 0 |
| 2023-07-28 | $307.70 | $307.70 | $307.70 | $307.70 | $307.70 | 3 |
| 2023-07-27 | $321.11 | $321.11 | $321.11 | $321.11 | $321.11 | 3 |
| 2023-07-26 | $289.26 | $289.26 | $289.26 | $289.26 | $289.26 | 0 |
| 2023-07-25 | $289.26 | $289.26 | $289.26 | $289.26 | $289.26 | 53 |
| 2023-07-24 | $297.00 | $297.00 | $297.00 | $297.00 | $297.00 | 0 |
| 2023-07-21 | $284.15 | $297.00 | $284.15 | $297.00 | $297.00 | 3 |
| 2023-07-20 | $274.80 | $274.80 | $274.80 | $274.80 | $274.80 | 0 |
| 2023-07-19 | $274.80 | $274.80 | $274.80 | $274.80 | $274.80 | 33 |
| 2023-07-18 | $253.80 | $253.80 | $253.80 | $253.80 | $253.80 | 4 |
| 2023-07-17 | $260.54 | $260.54 | $260.54 | $260.54 | $260.54 | 0 |
| 2023-07-14 | $260.54 | $260.54 | $260.54 | $260.54 | $260.54 | 17 |
| 2023-07-13 | $257.00 | $258.90 | $257.00 | $257.50 | $257.50 | 216 |
| 2023-07-12 | $247.00 | $247.00 | $247.00 | $247.00 | $247.00 | 0 |
| 2023-07-11 | $247.00 | $247.00 | $247.00 | $247.00 | $247.00 | 9 |
| 2023-07-10 | $244.15 | $244.15 | $244.15 | $244.15 | $244.15 | 0 |
| 2023-07-07 | $246.40 | $246.40 | $244.15 | $244.15 | $244.15 | 5 |
| 2023-07-06 | $252.50 | $252.50 | $252.50 | $252.50 | $252.50 | 0 |
| 2023-07-05 | $252.50 | $252.50 | $252.50 | $252.50 | $252.50 | 540 |
| 2023-07-03 | $244.33 | $244.33 | $244.33 | $244.33 | $244.33 | 0 |
| 2023-06-30 | $254.80 | $254.90 | $244.33 | $244.33 | $244.33 | 251 |
| 2023-06-29 | $241.35 | $241.35 | $240.33 | $240.33 | $240.33 | 4,058 |
| 2023-06-28 | $241.02 | $243.36 | $230.80 | $235.18 | $235.18 | 2,110 |
| 2023-06-27 | $235.00 | $239.66 | $235.00 | $239.66 | $239.66 | 22 |
| 2023-06-26 | $265.71 | $265.71 | $265.71 | $265.71 | $265.71 | 0 |
| 2023-06-23 | $265.71 | $265.71 | $265.71 | $265.71 | $265.71 | 0 |
| 2023-06-22 | $264.21 | $265.71 | $264.21 | $265.71 | $265.71 | 14 |
| 2023-06-21 | $259.30 | $259.30 | $259.30 | $259.30 | $259.30 | 16 |
| 2023-06-20 | $258.20 | $259.77 | $258.20 | $259.77 | $259.77 | 27 |
| 2023-06-16 | $303.81 | $305.05 | $300.84 | $300.84 | $300.84 | 344 |
| 2023-06-15 | $297.35 | $297.35 | $297.35 | $297.35 | $297.35 | 1 |
| 2023-06-14 | $305.20 | $305.20 | $305.20 | $305.20 | $305.20 | 2 |
| 2023-06-13 | $292.78 | $298.29 | $292.78 | $298.29 | $298.29 | 31 |
| 2023-06-12 | $290.00 | $295.99 | $290.00 | $291.20 | $291.20 | 35 |
| 2023-06-09 | $281.60 | $281.60 | $281.60 | $281.60 | $281.60 | 0 |
| 2023-06-08 | $287.50 | $287.50 | $281.60 | $281.60 | $281.60 | 11 |
| 2023-06-07 | $294.50 | $294.50 | $294.50 | $294.50 | $294.50 | 0 |
| 2023-06-06 | $294.50 | $294.50 | $294.50 | $294.50 | $294.50 | 5 |
| 2023-06-05 | $278.60 | $278.60 | $278.60 | $278.60 | $278.60 | 6 |
| 2023-06-02 | $286.80 | $287.50 | $279.51 | $279.51 | $279.51 | 52 |
| 2023-06-01 | $272.25 | $276.50 | $272.25 | $272.38 | $272.38 | 7 |
| 2023-05-31 | $265.80 | $265.80 | $265.80 | $265.80 | $265.80 | 0 |
| 2023-05-30 | $265.80 | $265.80 | $265.80 | $265.80 | $265.80 | 58 |
| 2023-05-26 | $263.45 | $263.45 | $263.45 | $263.45 | $263.45 | 2 |
| 2023-05-25 | $264.90 | $264.90 | $264.90 | $264.90 | $264.90 | 181 |
| 2023-05-24 | $260.00 | $263.00 | $260.00 | $263.00 | $263.00 | 19 |
| 2023-05-23 | $270.00 | $270.00 | $269.50 | $270.00 | $270.00 | 16 |
| 2023-05-22 | $259.00 | $259.00 | $259.00 | $259.00 | $259.00 | 0 |
| 2023-05-19 | $259.00 | $259.00 | $259.00 | $259.00 | $259.00 | 0 |
| 2023-05-18 | $259.00 | $259.00 | $259.00 | $259.00 | $259.00 | 0 |
| 2023-05-17 | $260.50 | $260.50 | $256.00 | $259.00 | $259.00 | 3,277 |
| 2023-05-16 | $275.40 | $275.40 | $275.40 | $275.40 | $275.40 | 0 |
| 2023-05-15 | $275.40 | $275.40 | $275.40 | $275.40 | $275.40 | 0 |
| 2023-05-12 | $275.40 | $275.40 | $275.40 | $275.40 | $275.40 | 0 |
| 2023-05-11 | $275.40 | $275.40 | $275.40 | $275.40 | $275.40 | 0 |
| 2023-05-10 | $275.00 | $275.40 | $275.00 | $275.40 | $275.40 | 10 |
| 2023-05-09 | $279.00 | $279.00 | $279.00 | $279.00 | $279.00 | 0 |
| 2023-05-08 | $279.00 | $279.00 | $279.00 | $279.00 | $279.00 | 1 |
| 2023-05-05 | $280.80 | $280.80 | $280.80 | $280.80 | $280.80 | 26 |
| 2023-05-04 | $278.05 | $278.05 | $278.05 | $278.05 | $278.05 | 3 |
| 2023-05-03 | $266.28 | $266.28 | $266.28 | $266.28 | $266.28 | 0 |
| 2023-05-02 | $266.28 | $266.28 | $266.28 | $266.28 | $266.28 | 267 |
| 2023-05-01 | $266.35 | $266.35 | $266.35 | $266.35 | $266.35 | 2 |
| 2023-04-28 | $266.10 | $266.10 | $266.10 | $266.10 | $266.10 | 11 |
| 2023-04-27 | $266.10 | $266.10 | $266.10 | $266.10 | $266.10 | 6 |
| 2023-04-26 | $272.25 | $272.25 | $272.25 | $272.25 | $272.25 | 1 |
| 2023-04-25 | $277.00 | $277.00 | $264.00 | $264.00 | $264.00 | 2,593 |
| 2023-04-24 | $290.00 | $290.00 | $288.00 | $288.00 | $288.00 | 1,099 |
| 2023-04-21 | $277.60 | $277.60 | $277.60 | $277.60 | $277.60 | 5 |
| 2023-04-20 | $287.25 | $287.25 | $287.25 | $287.25 | $287.25 | 5 |
| 2023-04-19 | $309.50 | $309.50 | $309.50 | $309.50 | $309.50 | 8 |
| 2023-04-18 | $312.50 | $312.50 | $312.50 | $312.50 | $312.50 | 0 |
| 2023-04-17 | $312.50 | $312.50 | $312.50 | $312.50 | $312.50 | 0 |
| 2023-04-14 | $312.50 | $312.50 | $312.50 | $312.50 | $312.50 | 0 |
| 2023-04-13 | $312.50 | $312.50 | $312.50 | $312.50 | $312.50 | 0 |
| 2023-04-12 | $312.50 | $312.50 | $312.50 | $312.50 | $312.50 | 0 |
| 2023-04-11 | $312.50 | $312.50 | $312.50 | $312.50 | $312.50 | 0 |
| 2023-04-10 | $312.50 | $312.50 | $312.50 | $312.50 | $312.50 | 0 |
| 2023-04-06 | $312.50 | $312.50 | $312.50 | $312.50 | $312.50 | 0 |
| 2023-04-05 | $312.40 | $312.50 | $312.40 | $312.50 | $312.50 | 44 |
| 2023-04-04 | $321.00 | $321.00 | $321.00 | $321.00 | $321.00 | 0 |
| 2023-04-03 | $321.00 | $321.00 | $321.00 | $321.00 | $321.00 | 0 |
| 2023-03-31 | $321.00 | $321.00 | $321.00 | $321.00 | $321.00 | 0 |
| 2023-03-30 | $321.00 | $321.00 | $321.00 | $321.00 | $321.00 | 0 |
| 2023-03-29 | $321.00 | $321.00 | $321.00 | $321.00 | $319.45 | 0 |
| 2023-03-28 | $321.00 | $321.00 | $321.00 | $321.00 | $319.45 | 0 |
| 2023-03-27 | $321.00 | $321.00 | $321.00 | $321.00 | $319.45 | 0 |
| 2023-03-24 | $321.00 | $321.00 | $321.00 | $321.00 | $321.00 | 0 |
| 2023-03-23 | $321.00 | $321.00 | $321.00 | $321.00 | $321.00 | 0 |
| 2023-03-22 | $321.00 | $321.00 | $321.00 | $321.00 | $321.00 | 10 |
| 2023-03-21 | $320.00 | $320.00 | $320.00 | $320.00 | $320.00 | 0 |
| 2023-03-20 | $320.00 | $320.00 | $320.00 | $320.00 | $320.00 | 5 |
| 2023-03-17 | $321.00 | $321.00 | $321.00 | $321.00 | $321.00 | 0 |
| 2023-03-16 | $357.00 | $357.00 | $357.00 | $357.00 | $357.00 | 33 |
| 2023-03-15 | $357.00 | $357.00 | $357.00 | $357.00 | $357.00 | 0 |
| 2023-03-14 | $357.00 | $357.00 | $357.00 | $357.00 | $357.00 | 0 |
| 2023-03-13 | $357.00 | $357.00 | $357.00 | $357.00 | $357.00 | 0 |
| 2023-03-10 | $357.00 | $357.00 | $357.00 | $357.00 | $357.00 | 0 |
| 2023-03-09 | $357.00 | $357.00 | $357.00 | $357.00 | $357.00 | 0 |
| 2023-03-08 | $357.00 | $357.00 | $357.00 | $357.00 | $357.00 | 0 |
| 2023-03-07 | $357.00 | $357.00 | $357.00 | $357.00 | $357.00 | 0 |
| 2023-03-06 | $357.00 | $357.00 | $357.00 | $357.00 | $357.00 | 0 |
| 2023-03-03 | $357.00 | $357.00 | $357.00 | $357.00 | $357.00 | 0 |
| 2023-03-02 | $357.00 | $357.00 | $357.00 | $357.00 | $357.00 | 33 |
| 2023-03-01 | $357.00 | $357.00 | $357.00 | $357.00 | $357.00 | 0 |
| 2023-02-28 | $357.00 | $357.00 | $357.00 | $357.00 | $357.00 | 0 |
| 2023-02-27 | $357.00 | $357.00 | $357.00 | $357.00 | $357.00 | 0 |
| 2023-02-24 | $357.00 | $357.00 | $357.00 | $357.00 | $357.00 | 0 |
| 2023-02-23 | $357.00 | $357.00 | $357.00 | $357.00 | $357.00 | 0 |
| 2023-02-22 | $357.00 | $357.00 | $357.00 | $357.00 | $357.00 | 0 |
| 2023-02-21 | $355.00 | $357.00 | $355.00 | $357.00 | $357.00 | 201 |
| 2023-02-17 | $354.00 | $354.00 | $354.00 | $354.00 | $354.00 | 0 |
| 2023-02-16 | $354.00 | $354.00 | $354.00 | $354.00 | $354.00 | 10 |
| 2023-02-15 | $378.65 | $378.65 | $378.65 | $378.65 | $378.65 | 0 |
| 2023-02-14 | $378.65 | $378.65 | $378.65 | $378.65 | $378.65 | 0 |
| 2023-02-13 | $378.65 | $378.65 | $378.65 | $378.65 | $378.65 | 0 |
| 2023-02-10 | $378.65 | $378.65 | $378.65 | $378.65 | $378.65 | 0 |
| 2023-02-09 | $378.65 | $378.65 | $378.65 | $378.65 | $378.65 | 0 |
| 2023-02-08 | $378.65 | $378.65 | $378.65 | $378.65 | $378.65 | 0 |
| 2023-02-07 | $378.65 | $378.65 | $378.65 | $378.65 | $378.65 | 0 |
| 2023-02-06 | $378.65 | $378.65 | $378.65 | $378.65 | $378.65 | 5 |
| 2023-02-03 | $350.50 | $350.50 | $350.50 | $350.50 | $350.50 | 18 |
| 2023-02-02 | $350.50 | $350.50 | $350.50 | $350.50 | $350.50 | 0 |
| 2023-02-01 | $350.50 | $350.50 | $350.50 | $350.50 | $350.50 | 1,837 |
| 2023-01-31 | $332.10 | $332.10 | $332.10 | $332.10 | $332.10 | 0 |
| 2023-01-30 | $332.10 | $332.10 | $332.10 | $332.10 | $332.10 | 0 |
| 2023-01-27 | $332.10 | $332.10 | $332.10 | $332.10 | $332.10 | 0 |
| 2023-01-26 | $332.10 | $332.10 | $332.10 | $332.10 | $332.10 | 0 |
| 2023-01-25 | $332.10 | $332.10 | $332.10 | $332.10 | $332.10 | 138 |
| 2023-01-24 | $348.00 | $348.00 | $348.00 | $348.00 | $348.00 | 0 |
| 2023-01-23 | $344.00 | $348.00 | $344.00 | $348.00 | $348.00 | 215 |
| 2023-01-20 | $328.96 | $328.96 | $328.96 | $328.96 | $328.96 | 0 |
| 2023-01-19 | $328.96 | $328.96 | $328.96 | $328.96 | $328.96 | 0 |
| 2023-01-18 | $328.96 | $328.96 | $328.96 | $328.96 | $328.96 | 0 |
| 2023-01-17 | $328.96 | $328.96 | $328.96 | $328.96 | $328.96 | 0 |
| 2023-01-13 | $328.96 | $328.96 | $328.96 | $328.96 | $328.96 | 0 |
| 2023-01-12 | $328.96 | $328.96 | $328.96 | $328.96 | $328.96 | 0 |
| 2023-01-11 | $328.96 | $328.96 | $328.96 | $328.96 | $328.96 | 0 |
| 2023-01-10 | $328.96 | $328.96 | $328.96 | $328.96 | $328.96 | 0 |
| 2023-01-09 | $328.96 | $328.96 | $328.96 | $328.96 | $328.96 | 0 |
| 2023-01-06 | $328.96 | $328.96 | $328.96 | $328.96 | $328.96 | 0 |
| 2023-01-05 | $328.96 | $328.96 | $328.96 | $328.96 | $328.96 | 0 |
| 2023-01-04 | $328.96 | $328.96 | $328.96 | $328.96 | $328.96 | 0 |
| 2023-01-03 | $328.96 | $328.96 | $328.96 | $328.96 | $328.96 | 0 |
| 2022-12-30 | $328.96 | $328.96 | $328.96 | $328.96 | $328.96 | 0 |
| 2022-12-29 | $328.96 | $328.96 | $328.96 | $328.96 | $328.96 | 9 |
| 2022-12-28 | $317.15 | $317.15 | $317.15 | $317.15 | $317.15 | 0 |
| 2022-12-27 | $317.15 | $317.15 | $317.15 | $317.15 | $317.15 | 4 |
| 2022-12-23 | $318.15 | $318.15 | $318.15 | $318.15 | $318.15 | 450 |
| 2022-12-22 | $353.00 | $353.00 | $353.00 | $353.00 | $353.00 | 56 |
| 2022-12-21 | $353.00 | $353.00 | $353.00 | $353.00 | $353.00 | 0 |
| 2022-12-20 | $353.00 | $353.00 | $353.00 | $353.00 | $353.00 | 0 |
| 2022-12-19 | $353.00 | $353.00 | $353.00 | $353.00 | $353.00 | 0 |
| 2022-12-16 | $353.00 | $353.00 | $353.00 | $353.00 | $353.00 | 104 |
| 2022-12-15 | $353.00 | $353.00 | $353.00 | $353.00 | $353.00 | 0 |
| 2022-12-14 | $353.00 | $353.00 | $353.00 | $353.00 | $353.00 | 0 |
| 2022-12-13 | $353.00 | $353.00 | $353.00 | $353.00 | $353.00 | 1 |
| 2022-12-12 | $339.75 | $339.75 | $339.75 | $339.75 | $339.75 | 4 |
| 2022-12-09 | $313.60 | $313.60 | $313.60 | $313.60 | $313.60 | 0 |
| 2022-12-08 | $313.60 | $313.60 | $313.60 | $313.60 | $313.60 | 300 |
| 2022-12-07 | $313.60 | $313.60 | $313.60 | $313.60 | $313.60 | 0 |
| 2022-12-06 | $313.60 | $313.60 | $313.60 | $313.60 | $313.60 | 0 |
| 2022-12-05 | $313.60 | $313.60 | $313.60 | $313.60 | $313.60 | 0 |
| 2022-12-02 | $313.60 | $313.60 | $313.60 | $313.60 | $313.60 | 165 |
| 2022-12-01 | $313.60 | $313.60 | $313.60 | $313.60 | $313.60 | 16 |
| 2022-11-30 | $313.60 | $313.60 | $313.60 | $313.60 | $313.60 | 500 |
| 2022-11-29 | $313.60 | $313.60 | $313.60 | $313.60 | $313.60 | 0 |
| 2022-11-28 | $313.60 | $313.60 | $313.60 | $313.60 | $313.60 | 0 |
| 2022-11-25 | $313.60 | $313.60 | $313.60 | $313.60 | $313.60 | 0 |
| 2022-11-23 | $313.60 | $313.60 | $313.60 | $313.60 | $313.60 | 0 |
| 2022-11-22 | $313.60 | $313.60 | $313.60 | $313.60 | $313.60 | 0 |
| 2022-11-21 | $313.60 | $313.60 | $313.60 | $313.60 | $313.60 | 0 |
| 2022-11-18 | $313.60 | $313.60 | $313.60 | $313.60 | $313.60 | 0 |
| 2022-11-17 | $313.60 | $313.60 | $313.60 | $313.60 | $313.60 | 0 |
| 2022-11-16 | $313.60 | $313.60 | $313.60 | $313.60 | $313.60 | 0 |
| 2022-11-15 | $313.60 | $313.60 | $313.60 | $313.60 | $313.60 | 0 |
| 2022-11-14 | $313.60 | $313.60 | $313.60 | $313.60 | $313.60 | 0 |
| 2022-11-11 | $313.60 | $313.60 | $313.60 | $313.60 | $313.60 | 0 |
| 2022-11-10 | $313.60 | $313.60 | $313.60 | $313.60 | $313.60 | 0 |
| 2022-11-09 | $313.60 | $313.60 | $313.60 | $313.60 | $313.60 | 0 |
| 2022-11-08 | $313.60 | $313.60 | $313.60 | $313.60 | $313.60 | 0 |
| 2022-11-07 | $313.60 | $313.60 | $313.60 | $313.60 | $313.60 | 0 |
| 2022-11-04 | $313.60 | $313.60 | $313.60 | $313.60 | $313.60 | 0 |
| 2022-11-03 | $313.60 | $313.60 | $313.60 | $313.60 | $313.60 | 0 |
| 2022-11-02 | $313.60 | $313.60 | $313.60 | $313.60 | $313.60 | 0 |
| 2022-11-01 | $313.60 | $313.60 | $313.60 | $313.60 | $313.60 | 1 |
| 2022-10-31 | $304.54 | $304.54 | $304.54 | $304.54 | $304.54 | 0 |
| 2022-10-28 | $304.54 | $304.54 | $304.54 | $304.54 | $304.54 | 0 |
| 2022-10-27 | $304.54 | $304.54 | $304.54 | $304.54 | $304.54 | 0 |
| 2022-10-26 | $304.54 | $304.54 | $304.54 | $304.54 | $304.54 | 0 |
| 2022-10-25 | $315.00 | $315.00 | $304.54 | $304.54 | $304.54 | 12 |
| 2022-10-24 | $324.95 | $324.95 | $324.95 | $324.95 | $324.95 | 0 |
| 2022-10-21 | $324.95 | $324.95 | $324.95 | $324.95 | $324.95 | 0 |
| 2022-10-20 | $324.95 | $324.95 | $324.95 | $324.95 | $324.95 | 0 |
| 2022-10-19 | $324.95 | $324.95 | $324.95 | $324.95 | $324.95 | 0 |
| 2022-10-18 | $324.95 | $324.95 | $324.95 | $324.95 | $324.95 | 0 |
| 2022-10-17 | $324.95 | $324.95 | $324.95 | $324.95 | $324.95 | 55 |
| 2022-10-14 | $328.30 | $328.30 | $328.30 | $328.30 | $328.30 | 0 |
| 2022-10-13 | $311.70 | $328.30 | $311.70 | $328.30 | $328.30 | 3 |
| 2022-10-12 | $316.70 | $316.70 | $316.70 | $316.70 | $316.70 | 602 |
| 2022-10-11 | $313.35 | $313.35 | $313.35 | $313.35 | $313.35 | 0 |
| 2022-10-10 | $313.35 | $313.35 | $313.35 | $313.35 | $313.35 | 0 |
| 2022-10-07 | $313.35 | $313.35 | $313.35 | $313.35 | $313.35 | 0 |
| 2022-10-06 | $313.35 | $313.35 | $313.35 | $313.35 | $313.35 | 0 |
| 2022-10-05 | $313.35 | $313.35 | $313.35 | $313.35 | $313.35 | 0 |
| 2022-10-04 | $313.35 | $313.35 | $313.35 | $313.35 | $313.35 | 0 |
| 2022-10-03 | $313.35 | $313.35 | $313.35 | $313.35 | $313.35 | 0 |
| 2022-09-30 | $313.35 | $313.35 | $313.35 | $313.35 | $313.35 | 0 |
| 2022-09-29 | $313.35 | $313.35 | $313.35 | $313.35 | $313.35 | 0 |
| 2022-09-28 | $313.35 | $313.35 | $313.35 | $313.35 | $313.35 | 0 |
| 2022-09-27 | $313.35 | $313.35 | $313.35 | $313.35 | $313.35 | 50 |
| 2022-09-26 | $313.35 | $313.35 | $313.35 | $313.35 | $313.35 | 31 |
| 2022-09-23 | $313.35 | $313.35 | $313.35 | $313.35 | $313.35 | 0 |
| 2022-09-22 | $313.35 | $313.35 | $313.35 | $313.35 | $313.35 | 0 |
| 2022-09-21 | $313.35 | $313.35 | $313.35 | $313.35 | $313.35 | 0 |
| 2022-09-20 | $313.35 | $313.35 | $313.35 | $313.35 | $313.35 | 2 |
| 2022-09-19 | $334.95 | $336.15 | $334.86 | $335.70 | $335.70 | 138 |
| 2022-09-16 | $374.55 | $374.55 | $374.55 | $374.55 | $374.55 | 0 |
| 2022-09-15 | $374.55 | $374.55 | $374.55 | $374.55 | $374.55 | 0 |
| 2022-09-14 | $374.55 | $374.55 | $374.55 | $374.55 | $374.55 | 0 |
| 2022-09-13 | $374.55 | $374.55 | $374.55 | $374.55 | $374.55 | 1 |
| 2022-09-12 | $351.00 | $351.00 | $351.00 | $351.00 | $351.00 | 0 |
| 2022-09-09 | $351.00 | $351.00 | $351.00 | $351.00 | $351.00 | 0 |
| 2022-09-08 | $351.00 | $351.00 | $351.00 | $351.00 | $351.00 | 57 |
| 2022-09-07 | $351.00 | $351.00 | $351.00 | $351.00 | $351.00 | 0 |
| 2022-09-06 | $351.00 | $351.00 | $351.00 | $351.00 | $351.00 | 0 |
| 2022-09-02 | $351.00 | $351.00 | $351.00 | $351.00 | $351.00 | 0 |
| 2022-09-01 | $351.00 | $351.00 | $351.00 | $351.00 | $351.00 | 0 |
| 2022-08-31 | $351.00 | $351.00 | $351.00 | $351.00 | $351.00 | 0 |
| 2022-08-30 | $351.00 | $351.00 | $351.00 | $351.00 | $351.00 | 0 |
| 2022-08-29 | $351.00 | $351.00 | $351.00 | $351.00 | $351.00 | 0 |
| 2022-08-26 | $351.00 | $351.00 | $351.00 | $351.00 | $351.00 | 0 |
| 2022-08-25 | $351.00 | $351.00 | $351.00 | $351.00 | $351.00 | 0 |
| 2022-08-24 | $351.00 | $351.00 | $351.00 | $351.00 | $351.00 | 0 |
| 2022-08-23 | $351.00 | $351.00 | $351.00 | $351.00 | $351.00 | 0 |
| 2022-08-22 | $351.00 | $351.00 | $351.00 | $351.00 | $351.00 | 0 |
| 2022-08-19 | $351.00 | $351.00 | $351.00 | $351.00 | $351.00 | 0 |
| 2022-08-18 | $351.00 | $351.00 | $351.00 | $351.00 | $351.00 | 0 |
| 2022-08-17 | $351.00 | $351.00 | $351.00 | $351.00 | $351.00 | 0 |
| 2022-08-16 | $351.00 | $351.00 | $351.00 | $351.00 | $351.00 | 0 |
| 2022-08-15 | $351.00 | $351.00 | $351.00 | $351.00 | $351.00 | 0 |
| 2022-08-12 | $351.00 | $351.00 | $351.00 | $351.00 | $351.00 | 25 |
| 2022-08-11 | $351.00 | $351.00 | $351.00 | $351.00 | $351.00 | 0 |
| 2022-08-10 | $351.00 | $351.00 | $351.00 | $351.00 | $351.00 | 0 |
| 2022-08-09 | $351.00 | $351.00 | $351.00 | $351.00 | $351.00 | 0 |
| 2022-08-08 | $351.00 | $351.00 | $351.00 | $351.00 | $351.00 | 0 |
| 2022-08-05 | $351.00 | $351.00 | $351.00 | $351.00 | $351.00 | 0 |
| 2022-08-04 | $351.00 | $351.00 | $351.00 | $351.00 | $351.00 | 61 |
| 2022-08-03 | $351.00 | $351.00 | $351.00 | $351.00 | $351.00 | 0 |
| 2022-08-02 | $351.00 | $351.00 | $351.00 | $351.00 | $351.00 | 0 |
| 2022-08-01 | $351.00 | $351.00 | $351.00 | $351.00 | $351.00 | 0 |
| 2022-07-29 | $351.00 | $351.00 | $351.00 | $351.00 | $351.00 | 0 |
| 2022-07-28 | $351.00 | $351.00 | $351.00 | $351.00 | $351.00 | 0 |
| 2022-07-27 | $351.00 | $351.00 | $351.00 | $351.00 | $351.00 | 0 |
| 2022-07-26 | $351.00 | $351.00 | $351.00 | $351.00 | $351.00 | 0 |
| 2022-07-25 | $351.08 | $351.08 | $351.00 | $351.00 | $351.00 | 19 |
| 2022-07-22 | $328.00 | $328.00 | $328.00 | $328.00 | $328.00 | 0 |
| 2022-07-21 | $328.00 | $328.00 | $328.00 | $328.00 | $328.00 | 0 |
| 2022-07-20 | $328.00 | $328.00 | $328.00 | $328.00 | $328.00 | 0 |
| 2022-07-19 | $332.70 | $332.70 | $328.00 | $328.00 | $328.00 | 112 |
| 2022-07-18 | $329.50 | $329.50 | $329.50 | $329.50 | $329.50 | 0 |
| 2022-07-15 | $329.50 | $329.50 | $329.50 | $329.50 | $329.50 | 42 |
| 2022-07-14 | $329.50 | $329.50 | $329.50 | $329.50 | $329.50 | 0 |
| 2022-07-13 | $329.50 | $329.50 | $329.50 | $329.50 | $329.50 | 0 |
| 2022-07-12 | $329.50 | $329.50 | $329.50 | $329.50 | $329.50 | 0 |
| 2022-07-11 | $329.50 | $329.50 | $329.50 | $329.50 | $329.50 | 0 |
| 2022-07-08 | $329.50 | $329.50 | $329.50 | $329.50 | $329.50 | 0 |
| 2022-07-07 | $329.50 | $329.50 | $329.50 | $329.50 | $329.50 | 12 |
| 2022-07-06 | $323.52 | $323.52 | $323.52 | $323.52 | $323.52 | 0 |
| 2022-07-05 | $325.28 | $331.35 | $319.90 | $323.52 | $323.52 | 963 |
| 2022-07-01 | $303.64 | $303.64 | $303.64 | $303.64 | $303.64 | 0 |
| 2022-06-30 | $302.50 | $303.64 | $302.50 | $303.64 | $303.64 | 96 |
| 2022-06-29 | $319.05 | $319.05 | $302.00 | $302.00 | $302.00 | 189 |
| 2022-06-28 | $330.00 | $330.00 | $330.00 | $330.00 | $330.00 | 0 |
| 2022-06-27 | $325.00 | $330.00 | $325.00 | $330.00 | $330.00 | 31 |
| 2022-06-24 | $308.49 | $308.49 | $308.49 | $308.49 | $308.49 | 34 |
| 2022-06-23 | $308.49 | $308.49 | $308.49 | $308.49 | $308.49 | 37 |
| 2022-06-22 | $297.10 | $308.49 | $292.10 | $308.49 | $308.49 | 10 |
| 2022-06-21 | $288.69 | $288.69 | $288.69 | $288.69 | $288.69 | 328 |
| 2022-06-17 | $307.00 | $307.75 | $307.00 | $307.75 | $307.75 | 20 |
| 2022-06-16 | $312.46 | $312.46 | $312.46 | $312.46 | $312.46 | 53 |
| 2022-06-15 | $305.24 | $305.24 | $305.24 | $305.24 | $305.24 | 52 |
| 2022-06-14 | $335.10 | $335.10 | $335.10 | $335.10 | $335.10 | 0 |
| 2022-06-13 | $335.10 | $335.10 | $335.10 | $335.10 | $335.10 | 0 |
| 2022-06-10 | $335.10 | $335.10 | $335.10 | $335.10 | $335.10 | 0 |
| 2022-06-09 | $335.10 | $335.10 | $335.10 | $335.10 | $335.10 | 0 |
| 2022-06-08 | $335.10 | $335.10 | $335.10 | $335.10 | $335.10 | 56 |
| 2022-06-07 | $335.10 | $335.10 | $335.10 | $335.10 | $335.10 | 0 |
| 2022-06-06 | $335.10 | $335.10 | $335.10 | $335.10 | $335.10 | 0 |
| 2022-06-03 | $335.10 | $335.10 | $335.10 | $335.10 | $335.10 | 0 |
| 2022-06-02 | $335.10 | $335.10 | $335.10 | $335.10 | $335.10 | 10 |
| 2022-06-01 | $350.49 | $350.49 | $350.49 | $350.49 | $350.49 | 0 |
| 2022-05-31 | $350.20 | $350.49 | $350.20 | $350.49 | $350.49 | 10 |
| 2022-05-27 | $347.04 | $347.04 | $347.04 | $347.04 | $347.04 | 5 |
| 2022-05-26 | $327.90 | $327.90 | $327.90 | $327.90 | $327.90 | 1 |
| 2022-05-25 | $331.70 | $331.70 | $331.70 | $331.70 | $331.70 | 33 |
| 2022-05-24 | $334.90 | $334.90 | $334.90 | $334.90 | $334.90 | 32 |
| 2022-05-23 | $332.00 | $332.00 | $332.00 | $332.00 | $332.00 | 1 |
| 2022-05-20 | $323.09 | $323.09 | $323.09 | $323.09 | $323.09 | 0 |
| 2022-05-19 | $321.00 | $323.29 | $310.00 | $323.09 | $323.09 | 90 |
| 2022-05-18 | $316.38 | $319.60 | $310.00 | $310.00 | $310.00 | 953 |
| 2022-05-17 | $328.45 | $328.45 | $328.45 | $328.45 | $328.45 | 416 |
| 2022-05-16 | $311.74 | $311.74 | $311.74 | $311.74 | $311.74 | 0 |
| 2022-05-13 | $305.22 | $312.54 | $304.90 | $311.74 | $311.74 | 295 |
| 2022-05-12 | $285.00 | $289.50 | $282.50 | $289.50 | $289.50 | 646 |
| 2022-05-11 | $300.20 | $300.20 | $300.20 | $300.20 | $300.20 | 330 |
| 2022-05-10 | $300.20 | $300.20 | $300.20 | $300.20 | $300.20 | 40 |
| 2022-05-09 | $309.50 | $309.50 | $309.50 | $309.50 | $309.50 | 627 |
| 2022-05-06 | $315.99 | $315.99 | $315.99 | $315.99 | $315.99 | 59 |
| 2022-05-05 | $327.25 | $327.25 | $327.25 | $327.25 | $327.25 | 0 |
| 2022-05-04 | $327.25 | $327.25 | $327.25 | $327.25 | $327.25 | 0 |
| 2022-05-03 | $327.25 | $327.25 | $327.25 | $327.25 | $327.25 | 2 |
| 2022-05-02 | $314.50 | $314.50 | $314.50 | $314.50 | $314.50 | 0 |
| 2022-04-29 | $314.50 | $314.50 | $314.50 | $314.50 | $314.50 | 0 |
| 2022-04-28 | $314.50 | $314.50 | $314.50 | $314.50 | $314.50 | 0 |
| 2022-04-27 | $314.50 | $314.50 | $314.50 | $314.50 | $314.50 | 100 |
| 2022-04-26 | $329.30 | $329.30 | $318.32 | $318.32 | $318.32 | 4 |
| 2022-04-25 | $332.16 | $332.16 | $332.16 | $332.16 | $332.16 | 5,919 |
| 2022-04-22 | $348.59 | $348.59 | $348.59 | $348.59 | $348.59 | 10 |
| 2022-04-21 | $373.35 | $373.35 | $373.35 | $373.35 | $373.35 | 1 |
| 2022-04-20 | $359.25 | $359.25 | $359.25 | $359.25 | $359.25 | 0 |
| 2022-04-19 | $361.75 | $361.75 | $359.25 | $359.25 | $359.25 | 22 |
| 2022-04-18 | $353.54 | $353.54 | $353.54 | $353.54 | $353.54 | 6 |
| 2022-04-14 | $372.25 | $372.25 | $372.25 | $372.25 | $372.25 | 1 |
| 2022-04-13 | $396.55 | $396.55 | $396.55 | $396.55 | $396.55 | 0 |
| 2022-04-12 | $396.55 | $396.55 | $396.55 | $396.55 | $396.55 | 0 |
| 2022-04-11 | $396.55 | $396.55 | $396.55 | $396.55 | $396.55 | 0 |
| 2022-04-08 | $396.55 | $396.55 | $396.55 | $396.55 | $396.55 | 0 |
| 2022-04-07 | $396.55 | $396.55 | $396.55 | $396.55 | $396.55 | 0 |
| 2022-04-06 | $396.55 | $396.55 | $396.55 | $396.55 | $396.55 | 0 |
| 2022-04-05 | $396.55 | $396.55 | $396.55 | $396.55 | $396.55 | 0 |
| 2022-04-04 | $396.55 | $396.55 | $396.55 | $396.55 | $396.55 | 0 |
| 2022-04-01 | $396.55 | $396.55 | $396.55 | $396.55 | $396.55 | 0 |
| 2022-03-31 | $396.55 | $396.55 | $396.55 | $396.55 | $396.55 | 0 |
| 2022-03-30 | $396.55 | $396.55 | $396.55 | $396.55 | $395.15 | 0 |
| 2022-03-29 | $396.55 | $396.55 | $396.55 | $396.55 | $393.76 | 0 |
| 2022-03-28 | $396.55 | $396.55 | $396.55 | $396.55 | $393.76 | 0 |
| 2022-03-25 | $396.55 | $396.55 | $396.55 | $396.55 | $393.76 | 1 |
| 2022-03-24 | $387.80 | $387.80 | $387.80 | $387.80 | $385.07 | 383 |
| 2022-03-23 | $387.80 | $387.80 | $387.80 | $387.80 | $383.70 | 0 |
| 2022-03-22 | $387.80 | $387.80 | $387.80 | $387.80 | $383.70 | 0 |
| 2022-03-21 | $348.10 | $348.10 | $348.10 | $348.10 | $344.42 | 44 |
| 2022-03-18 | $348.10 | $348.10 | $348.10 | $348.10 | $344.42 | 0 |
| 2022-03-17 | $348.10 | $348.10 | $348.10 | $348.10 | $344.42 | 0 |
| 2022-03-16 | $348.10 | $348.10 | $348.10 | $348.10 | $344.42 | 0 |
| 2022-03-15 | $348.10 | $348.10 | $348.10 | $348.10 | $344.42 | 0 |
| 2022-03-14 | $348.10 | $348.10 | $348.10 | $348.10 | $344.42 | 0 |
| 2022-03-11 | $348.10 | $348.10 | $348.10 | $348.10 | $344.42 | 44 |
| 2022-03-10 | $348.10 | $348.10 | $348.10 | $348.10 | $344.42 | 0 |
| 2022-03-09 | $348.10 | $348.10 | $348.10 | $348.10 | $344.42 | 373 |
| 2022-03-08 | $325.20 | $325.20 | $325.20 | $325.20 | $321.76 | 44 |
| 2022-03-07 | $342.76 | $342.76 | $342.76 | $342.76 | $339.14 | 0 |
| 2022-03-04 | $342.65 | $355.64 | $342.65 | $342.76 | $339.14 | 367 |
| 2022-03-03 | $378.40 | $378.40 | $378.40 | $378.40 | $374.40 | 0 |
| 2022-03-02 | $378.40 | $378.40 | $378.40 | $378.40 | $374.40 | 1 |
| 2022-03-01 | $390.00 | $390.00 | $390.00 | $390.00 | $385.88 | 10 |
| 2022-02-28 | $376.99 | $376.99 | $376.99 | $376.99 | $373.00 | 0 |
| 2022-02-25 | $376.99 | $376.99 | $376.99 | $376.99 | $373.00 | 0 |
| 2022-02-24 | $376.99 | $376.99 | $376.99 | $376.99 | $373.00 | 1 |
| 2022-02-23 | $390.50 | $390.50 | $390.50 | $390.50 | $386.37 | 0 |
| 2022-02-22 | $390.85 | $390.85 | $390.50 | $390.50 | $386.37 | 4 |
| 2022-02-18 | $412.00 | $412.00 | $412.00 | $412.00 | $407.64 | 0 |
| 2022-02-17 | $412.00 | $412.00 | $412.00 | $412.00 | $407.64 | 0 |
| 2022-02-16 | $412.00 | $412.00 | $412.00 | $412.00 | $407.64 | 384 |
| 2022-02-15 | $404.66 | $404.66 | $404.66 | $404.66 | $400.38 | 1 |
| 2022-02-14 | $405.50 | $405.50 | $385.20 | $385.20 | $381.13 | 12 |
| 2022-02-11 | $425.00 | $425.00 | $412.00 | $412.00 | $407.64 | 72 |
| 2022-02-10 | $412.08 | $412.08 | $412.08 | $412.08 | $407.72 | 1 |
| 2022-02-09 | $434.01 | $434.01 | $434.01 | $434.01 | $429.42 | 0 |
| 2022-02-08 | $434.01 | $434.01 | $434.01 | $434.01 | $429.42 | 0 |
| 2022-02-07 | $434.01 | $434.01 | $434.01 | $434.01 | $429.42 | 0 |
| 2022-02-04 | $434.01 | $434.01 | $434.01 | $434.01 | $429.42 | 3 |
| 2022-02-03 | $439.00 | $439.00 | $439.00 | $439.00 | $434.36 | 5 |
| 2022-02-02 | $439.00 | $439.00 | $439.00 | $439.00 | $434.36 | 5 |
| 2022-02-01 | $431.69 | $431.69 | $431.69 | $431.69 | $427.13 | 2 |
| 2022-01-31 | $433.55 | $447.00 | $433.43 | $433.43 | $428.85 | 69 |
| 2022-01-28 | $425.42 | $430.50 | $425.42 | $430.50 | $425.95 | 30 |
| 2022-01-27 | $409.66 | $409.66 | $406.12 | $406.12 | $401.83 | 10 |
| 2022-01-26 | $409.49 | $409.49 | $409.49 | $409.49 | $405.16 | 0 |
| 2022-01-25 | $409.49 | $409.49 | $409.49 | $409.49 | $405.16 | 2 |
| 2022-01-24 | $419.25 | $419.25 | $419.25 | $419.25 | $414.82 | 2 |
| 2022-01-21 | $427.50 | $429.00 | $422.50 | $422.54 | $418.07 | 324 |
| 2022-01-20 | $433.17 | $433.17 | $433.17 | $433.17 | $428.59 | 1,486 |
| 2022-01-19 | $429.99 | $429.99 | $429.99 | $429.99 | $425.44 | 38 |
| 2022-01-18 | $429.99 | $429.99 | $429.99 | $429.99 | $425.44 | 38 |
| 2022-01-14 | $427.50 | $429.99 | $427.50 | $429.99 | $425.44 | 103 |
| 2022-01-13 | $450.00 | $450.00 | $448.65 | $448.65 | $443.91 | 2 |
| 2022-01-12 | $468.83 | $472.66 | $466.15 | $472.66 | $467.66 | 577 |
| 2022-01-11 | $476.00 | $476.00 | $476.00 | $476.00 | $470.97 | 0 |
| 2022-01-10 | $476.00 | $476.00 | $476.00 | $476.00 | $470.97 | 0 |
| 2022-01-07 | $476.50 | $476.50 | $476.00 | $476.00 | $470.97 | 5 |
| 2022-01-06 | $493.24 | $493.24 | $493.24 | $493.24 | $488.03 | 0 |
| 2022-01-05 | $493.25 | $493.25 | $493.24 | $493.24 | $488.03 | 2 |
| 2022-01-04 | $520.10 | $520.10 | $517.00 | $517.00 | $511.53 | 8 |
| 2022-01-03 | $557.15 | $557.15 | $550.00 | $550.00 | $544.19 | 118 |
| 2021-12-31 | $556.00 | $556.00 | $556.00 | $556.00 | $550.12 | 37 |
| 2021-12-30 | $556.75 | $556.75 | $556.75 | $556.75 | $550.86 | 8 |
| 2021-12-29 | $545.13 | $545.13 | $545.13 | $545.13 | $539.37 | 23 |
| 2021-12-28 | $538.71 | $545.13 | $538.71 | $545.13 | $539.37 | 16 |
| 2021-12-27 | $529.06 | $529.06 | $529.06 | $529.06 | $523.47 | 0 |
| 2021-12-23 | $529.06 | $529.06 | $529.06 | $529.06 | $523.47 | 1,670 |
| 2021-12-22 | $533.63 | $533.63 | $529.06 | $529.06 | $523.47 | 168 |
| 2021-12-21 | $517.75 | $517.75 | $517.75 | $517.75 | $512.28 | 0 |
| 2021-12-20 | $517.75 | $517.75 | $517.75 | $517.75 | $512.28 | 0 |
| 2021-12-17 | $517.75 | $517.75 | $517.75 | $517.75 | $512.28 | 0 |
| 2021-12-16 | $517.75 | $517.75 | $517.75 | $517.75 | $512.28 | 1,670 |
| 2021-12-15 | $517.75 | $517.75 | $517.75 | $517.75 | $512.28 | 0 |
| 2021-12-14 | $517.75 | $517.75 | $517.75 | $517.75 | $512.28 | 1 |
| 2021-12-13 | $534.70 | $534.70 | $534.70 | $534.70 | $529.05 | 0 |
| 2021-12-10 | $534.70 | $534.70 | $534.70 | $534.70 | $529.05 | 0 |
| 2021-12-09 | $534.70 | $534.70 | $534.70 | $534.70 | $529.05 | 118 |
| 2021-12-08 | $540.00 | $540.00 | $540.00 | $540.00 | $534.29 | 0 |
| 2021-12-07 | $540.00 | $540.00 | $540.00 | $540.00 | $534.29 | 0 |
| 2021-12-06 | $540.00 | $540.00 | $540.00 | $540.00 | $534.29 | 2 |
| 2021-12-03 | $535.64 | $535.64 | $535.64 | $535.64 | $529.98 | 0 |
| 2021-12-02 | $535.64 | $535.64 | $535.64 | $535.64 | $529.98 | 0 |
| 2021-12-01 | $535.64 | $535.64 | $535.64 | $535.64 | $529.98 | 0 |
| 2021-11-30 | $535.64 | $535.64 | $535.64 | $535.64 | $529.98 | 0 |
| 2021-11-29 | $535.64 | $535.64 | $535.64 | $535.64 | $529.98 | 0 |
| 2021-11-26 | $535.64 | $535.64 | $535.64 | $535.64 | $529.98 | 73 |
| 2021-11-24 | $535.64 | $535.64 | $535.64 | $535.64 | $529.98 | 0 |
| 2021-11-23 | $535.64 | $535.64 | $535.64 | $535.64 | $529.98 | 0 |
| 2021-11-22 | $535.64 | $535.64 | $535.64 | $535.64 | $529.98 | 0 |
| 2021-11-19 | $535.64 | $535.64 | $535.64 | $535.64 | $529.98 | 0 |
| 2021-11-18 | $535.64 | $535.64 | $535.64 | $535.64 | $529.98 | 43 |
| 2021-11-17 | $538.01 | $538.01 | $538.01 | $538.01 | $532.32 | 1 |
| 2021-11-16 | $525.41 | $525.41 | $525.41 | $525.41 | $519.86 | 0 |
| 2021-11-15 | $542.65 | $542.65 | $525.41 | $525.41 | $519.86 | 4 |
| 2021-11-12 | $529.50 | $529.50 | $529.50 | $529.50 | $523.90 | 20 |
| 2021-11-11 | $529.50 | $529.50 | $529.50 | $529.50 | $523.90 | 0 |
| 2021-11-10 | $541.04 | $541.04 | $529.50 | $529.50 | $523.90 | 20 |
| 2021-11-09 | $519.00 | $519.00 | $519.00 | $519.00 | $513.51 | 150 |
| 2021-11-08 | $519.00 | $519.00 | $519.00 | $519.00 | $513.51 | 0 |
| 2021-11-05 | $519.00 | $519.00 | $519.00 | $519.00 | $513.51 | 150 |
| 2021-11-04 | $566.01 | $566.01 | $566.01 | $566.01 | $560.03 | 0 |
| 2021-11-03 | $566.01 | $566.01 | $566.01 | $566.01 | $560.03 | 50 |
| 2021-11-02 | $553.39 | $553.39 | $553.39 | $553.39 | $547.54 | 0 |
| 2021-11-01 | $553.39 | $553.39 | $553.39 | $553.39 | $547.54 | 0 |
| 2021-10-29 | $553.39 | $553.39 | $553.39 | $553.39 | $547.54 | 1,812 |
| 2021-10-28 | $550.00 | $550.00 | $550.00 | $550.00 | $544.19 | 0 |
| 2021-10-27 | $559.50 | $559.50 | $545.95 | $550.00 | $544.19 | 28 |
| 2021-10-26 | $562.00 | $562.35 | $562.00 | $562.35 | $556.41 | 2 |
| 2021-10-25 | $546.43 | $546.43 | $546.43 | $546.43 | $540.65 | 0 |
| 2021-10-22 | $546.43 | $546.43 | $546.43 | $546.43 | $540.65 | 0 |
| 2021-10-21 | $546.43 | $546.43 | $546.43 | $546.43 | $540.65 | 0 |
| 2021-10-20 | $546.43 | $546.43 | $546.43 | $546.43 | $540.65 | 0 |
| 2021-10-19 | $547.78 | $547.78 | $546.43 | $546.43 | $540.65 | 114 |
| 2021-10-18 | $500.00 | $500.00 | $500.00 | $500.00 | $494.71 | 0 |
| 2021-10-15 | $500.00 | $500.00 | $500.00 | $500.00 | $494.71 | 0 |
| 2021-10-14 | $500.00 | $500.00 | $500.00 | $500.00 | $494.71 | 0 |
| 2021-10-13 | $500.00 | $500.00 | $500.00 | $500.00 | $494.71 | 0 |
| 2021-10-12 | $500.00 | $500.00 | $500.00 | $500.00 | $494.71 | 0 |
| 2021-10-11 | $500.00 | $500.00 | $500.00 | $500.00 | $494.71 | 15 |
| 2021-10-08 | $529.80 | $529.80 | $529.80 | $529.80 | $524.20 | 0 |
| 2021-10-07 | $529.80 | $529.80 | $529.80 | $529.80 | $524.20 | 0 |
| 2021-10-06 | $520.00 | $529.80 | $520.00 | $529.80 | $524.20 | 26 |
| 2021-10-05 | $507.00 | $507.00 | $507.00 | $507.00 | $501.64 | 6 |
| 2021-10-04 | $507.00 | $510.00 | $507.00 | $508.56 | $503.18 | 43 |
| 2021-10-01 | $559.95 | $559.95 | $559.95 | $559.95 | $554.03 | 0 |
| 2021-09-30 | $559.95 | $559.95 | $559.95 | $559.95 | $554.03 | 26 |
| 2021-09-29 | $588.00 | $588.00 | $588.00 | $588.00 | $581.78 | 0 |
| 2021-09-28 | $588.00 | $588.00 | $588.00 | $588.00 | $581.78 | 0 |
| 2021-09-27 | $588.00 | $588.00 | $588.00 | $588.00 | $581.78 | 2 |
| 2021-09-24 | $622.00 | $622.00 | $622.00 | $622.00 | $615.42 | 0 |
| 2021-09-23 | $622.00 | $622.00 | $622.00 | $622.00 | $615.42 | 0 |
| 2021-09-22 | $622.00 | $622.00 | $622.00 | $622.00 | $615.42 | 0 |
| 2021-09-21 | $622.00 | $622.00 | $622.00 | $622.00 | $615.42 | 30 |
| 2021-09-20 | $602.00 | $602.00 | $599.20 | $599.20 | $592.87 | 18 |
| 2021-09-17 | $616.00 | $620.00 | $616.00 | $616.35 | $609.84 | 22 |
| 2021-09-16 | $626.05 | $626.05 | $626.05 | $626.05 | $619.43 | 0 |
| 2021-09-15 | $626.05 | $626.05 | $626.05 | $626.05 | $619.43 | 0 |
| 2021-09-14 | $626.05 | $626.05 | $626.05 | $626.05 | $619.43 | 0 |
| 2021-09-13 | $640.00 | $645.00 | $626.05 | $626.05 | $619.43 | 50 |
| 2021-09-10 | $653.00 | $653.00 | $650.00 | $650.00 | $643.13 | 52 |
| 2021-09-09 | $631.00 | $631.00 | $631.00 | $631.00 | $624.33 | 0 |
| 2021-09-08 | $631.00 | $631.00 | $631.00 | $631.00 | $624.33 | 0 |
| 2021-09-07 | $631.00 | $631.00 | $631.00 | $631.00 | $624.33 | 1 |
| 2021-09-03 | $615.00 | $615.00 | $615.00 | $615.00 | $608.50 | 0 |
| 2021-09-02 | $615.00 | $615.00 | $615.00 | $615.00 | $608.50 | 0 |
| 2021-09-01 | $615.00 | $615.00 | $615.00 | $615.00 | $608.50 | 0 |
| 2021-08-31 | $617.15 | $620.00 | $615.00 | $615.00 | $608.50 | 102 |
| 2021-08-30 | $602.65 | $602.65 | $602.65 | $602.65 | $596.28 | 0 |
| 2021-08-27 | $602.65 | $602.65 | $602.65 | $602.65 | $596.28 | 0 |
| 2021-08-26 | $605.00 | $605.00 | $602.65 | $602.65 | $596.28 | 5 |
| 2021-08-25 | $607.95 | $607.95 | $607.95 | $607.95 | $601.52 | 0 |
| 2021-08-24 | $607.95 | $607.95 | $607.95 | $607.95 | $601.52 | 1 |
| 2021-08-23 | $605.00 | $605.00 | $605.00 | $605.00 | $598.60 | 4 |
| 2021-08-20 | $555.01 | $555.01 | $555.01 | $555.01 | $549.14 | 0 |
| 2021-08-19 | $555.01 | $555.01 | $555.01 | $555.01 | $549.14 | 1 |
| 2021-08-18 | $555.30 | $555.30 | $555.30 | $555.30 | $549.43 | 0 |
| 2021-08-17 | $555.30 | $555.30 | $555.30 | $555.30 | $549.43 | 0 |
| 2021-08-16 | $555.50 | $555.50 | $555.30 | $555.30 | $549.43 | 138 |
| 2021-08-13 | $558.35 | $564.70 | $558.35 | $564.70 | $558.73 | 10 |
| 2021-08-12 | $568.65 | $569.40 | $568.65 | $569.40 | $563.38 | 11 |
| 2021-08-11 | $571.66 | $571.66 | $571.66 | $571.66 | $565.62 | 100 |
| 2021-08-10 | $571.66 | $571.66 | $571.66 | $571.66 | $565.62 | 0 |
| 2021-08-09 | $571.85 | $571.85 | $571.66 | $571.66 | $565.62 | 35 |
| 2021-08-06 | $573.42 | $573.56 | $570.27 | $570.27 | $564.24 | 105 |
| 2021-08-05 | $576.16 | $576.16 | $576.16 | $576.16 | $570.07 | 0 |
| 2021-08-04 | $576.16 | $576.16 | $576.16 | $576.16 | $570.07 | 0 |
| 2021-08-03 | $576.16 | $576.16 | $576.16 | $576.16 | $570.07 | 90 |
| 2021-08-02 | $576.16 | $576.16 | $576.16 | $576.16 | $570.07 | 1 |
| 2021-07-30 | $576.15 | $576.16 | $573.25 | $573.25 | $567.19 | 124 |
| 2021-07-29 | $558.10 | $565.00 | $558.10 | $565.00 | $559.03 | 15 |
| 2021-07-28 | $535.00 | $535.00 | $535.00 | $535.00 | $529.34 | 0 |
| 2021-07-27 | $535.00 | $535.00 | $535.00 | $535.00 | $529.34 | 37 |
| 2021-07-26 | $535.40 | $535.40 | $535.40 | $535.40 | $529.74 | 2 |
| 2021-07-23 | $516.05 | $516.05 | $516.05 | $516.05 | $510.59 | 0 |
| 2021-07-22 | $516.05 | $516.05 | $516.05 | $516.05 | $510.59 | 0 |
| 2021-07-21 | $516.05 | $516.05 | $516.05 | $516.05 | $510.59 | 37 |
| 2021-07-20 | $540.56 | $540.56 | $540.56 | $540.56 | $534.85 | 86 |
| 2021-07-19 | $536.18 | $540.88 | $536.18 | $540.88 | $535.16 | 3 |
| 2021-07-16 | $541.20 | $541.20 | $541.20 | $541.20 | $535.47 | 297 |
| 2021-07-15 | $490.08 | $490.08 | $490.08 | $490.08 | $484.89 | 0 |
| 2021-07-14 | $490.08 | $490.08 | $490.08 | $490.08 | $484.89 | 0 |
| 2021-07-13 | $490.08 | $490.08 | $490.08 | $490.08 | $484.89 | 0 |
| 2021-07-12 | $490.08 | $490.08 | $490.08 | $490.08 | $484.89 | 0 |
| 2021-07-09 | $490.08 | $490.08 | $490.08 | $490.08 | $484.89 | 0 |
| 2021-07-08 | $490.08 | $490.08 | $490.08 | $490.08 | $484.89 | 0 |
| 2021-07-07 | $490.08 | $490.08 | $490.08 | $490.08 | $484.89 | 0 |
| 2021-07-06 | $490.08 | $490.08 | $490.08 | $490.08 | $484.89 | 8 |
| 2021-07-02 | $468.00 | $468.00 | $468.00 | $468.00 | $463.05 | 0 |
| 2021-07-01 | $468.00 | $468.00 | $468.00 | $468.00 | $463.05 | 8 |
| 2021-06-30 | $468.00 | $468.00 | $468.00 | $468.00 | $463.05 | 0 |
| 2021-06-29 | $468.00 | $468.00 | $468.00 | $468.00 | $463.05 | 0 |
| 2021-06-28 | $468.00 | $468.00 | $468.00 | $468.00 | $463.05 | 0 |
| 2021-06-25 | $468.00 | $468.00 | $468.00 | $468.00 | $463.05 | 18 |
| 2021-06-24 | $458.91 | $458.91 | $458.91 | $458.91 | $454.06 | 0 |
| 2021-06-23 | $458.91 | $458.91 | $458.91 | $458.91 | $454.06 | 1 |
| 2021-06-22 | $434.78 | $434.78 | $434.78 | $434.78 | $430.18 | 0 |
| 2021-06-21 | $434.78 | $434.78 | $434.78 | $434.78 | $430.18 | 0 |
| 2021-06-18 | $434.78 | $434.78 | $434.78 | $434.78 | $430.18 | 0 |
| 2021-06-17 | $434.78 | $434.78 | $434.78 | $434.78 | $430.18 | 0 |
| 2021-06-16 | $434.78 | $434.78 | $434.78 | $434.78 | $430.18 | 0 |
| 2021-06-15 | $434.78 | $434.78 | $434.78 | $434.78 | $430.18 | 0 |
| 2021-06-14 | $434.78 | $434.78 | $434.78 | $434.78 | $430.18 | 0 |
| 2021-06-11 | $434.78 | $434.78 | $434.78 | $434.78 | $430.18 | 0 |
| 2021-06-10 | $434.78 | $434.78 | $434.78 | $434.78 | $430.18 | 119 |
| 2021-06-09 | $434.78 | $434.78 | $434.78 | $434.78 | $430.18 | 0 |
| 2021-06-08 | $434.78 | $434.78 | $434.78 | $434.78 | $430.18 | 0 |
| 2021-06-07 | $434.78 | $434.78 | $434.78 | $434.78 | $430.18 | 0 |
| 2021-06-04 | $434.78 | $434.78 | $434.78 | $434.78 | $430.18 | 0 |
| 2021-06-03 | $434.78 | $434.78 | $434.78 | $434.78 | $430.18 | 0 |
| 2021-06-02 | $434.78 | $434.78 | $434.78 | $434.78 | $430.18 | 0 |
| 2021-06-01 | $434.78 | $434.78 | $434.78 | $434.78 | $430.18 | 0 |
| 2021-05-28 | $434.78 | $434.78 | $434.78 | $434.78 | $430.18 | 46 |
| 2021-05-27 | $434.78 | $434.78 | $434.78 | $434.78 | $430.18 | 0 |
| 2021-05-26 | $434.78 | $434.78 | $434.78 | $434.78 | $430.18 | 2 |
| 2021-05-25 | $450.00 | $450.00 | $450.00 | $450.00 | $445.24 | 0 |
| 2021-05-24 | $450.00 | $450.00 | $450.00 | $450.00 | $445.24 | 0 |
| 2021-05-21 | $450.00 | $450.00 | $450.00 | $450.00 | $445.24 | 0 |
| 2021-05-20 | $450.00 | $450.00 | $450.00 | $450.00 | $445.24 | 6 |
| 2021-05-19 | $437.46 | $437.46 | $437.46 | $437.46 | $432.84 | 0 |
| 2021-05-18 | $437.46 | $437.46 | $437.46 | $437.46 | $432.84 | 0 |
| 2021-05-17 | $437.46 | $437.46 | $437.46 | $437.46 | $432.84 | 0 |
| 2021-05-14 | $437.46 | $437.46 | $437.46 | $437.46 | $432.84 | 2 |
| 2021-05-13 | $446.73 | $446.73 | $446.73 | $446.73 | $442.01 | 0 |
| 2021-05-12 | $446.73 | $446.73 | $446.73 | $446.73 | $442.01 | 0 |
| 2021-05-11 | $446.73 | $446.73 | $446.73 | $446.73 | $442.01 | 0 |
| 2021-05-10 | $446.73 | $446.73 | $446.73 | $446.73 | $442.01 | 0 |
| 2021-05-07 | $446.73 | $446.73 | $446.73 | $446.73 | $442.01 | 1 |
| 2021-05-06 | $445.97 | $452.10 | $429.45 | $452.10 | $447.32 | 31 |
| 2021-05-05 | $447.97 | $452.87 | $447.97 | $452.87 | $448.08 | 4 |
| 2021-05-04 | $453.20 | $453.20 | $453.20 | $453.20 | $448.41 | 45 |
| 2021-05-03 | $460.31 | $465.58 | $460.31 | $465.58 | $460.65 | 55 |
| 2021-04-30 | $454.75 | $454.75 | $454.75 | $454.75 | $449.94 | 0 |
| 2021-04-29 | $454.75 | $454.75 | $454.75 | $454.75 | $449.94 | 0 |
| 2021-04-28 | $454.75 | $454.75 | $454.75 | $454.75 | $449.94 | 54 |
| 2021-04-27 | $454.75 | $454.75 | $454.75 | $454.75 | $449.94 | 0 |
| 2021-04-26 | $454.75 | $454.75 | $454.75 | $454.75 | $449.94 | 10 |
| 2021-04-23 | $466.50 | $467.00 | $466.50 | $467.00 | $462.06 | 33 |
| 2021-04-22 | $460.55 | $460.55 | $460.55 | $460.55 | $455.68 | 0 |
| 2021-04-21 | $460.55 | $460.55 | $460.55 | $460.55 | $455.68 | 0 |
| 2021-04-20 | $460.55 | $460.55 | $460.55 | $460.55 | $455.68 | 0 |
| 2021-04-19 | $460.55 | $460.55 | $460.55 | $460.55 | $455.68 | 6 |
| 2021-04-16 | $431.95 | $431.95 | $431.95 | $431.95 | $427.38 | 0 |
| 2021-04-15 | $431.95 | $431.95 | $431.95 | $431.95 | $427.38 | 0 |
| 2021-04-14 | $431.95 | $431.95 | $431.95 | $431.95 | $427.38 | 0 |
| 2021-04-13 | $431.95 | $431.95 | $431.95 | $431.95 | $427.38 | 0 |
| 2021-04-12 | $431.95 | $431.95 | $431.95 | $431.95 | $427.38 | 0 |
| 2021-04-09 | $431.95 | $431.95 | $431.95 | $431.95 | $427.38 | 20 |
| 2021-04-08 | $431.95 | $431.95 | $431.95 | $431.95 | $427.38 | 2 |
| 2021-04-07 | $420.82 | $420.82 | $420.82 | $420.82 | $416.37 | 0 |
| 2021-04-06 | $420.82 | $420.82 | $420.82 | $420.82 | $416.37 | 177 |
| 2021-04-05 | $404.30 | $404.30 | $404.30 | $404.30 | $400.03 | 0 |
| 2021-04-01 | $404.30 | $404.30 | $404.30 | $404.30 | $400.03 | 0 |
| 2021-03-31 | $404.30 | $404.30 | $404.30 | $404.30 | $400.03 | 84 |
| 2021-03-30 | $404.30 | $404.30 | $404.30 | $404.30 | $400.03 | 10 |
| 2021-03-29 | $395.80 | $395.80 | $395.80 | $395.80 | $391.62 | 0 |
| 2021-03-26 | $395.80 | $395.80 | $395.80 | $395.80 | $390.82 | 0 |
| 2021-03-25 | $395.80 | $395.80 | $395.80 | $395.80 | $390.82 | 0 |
| 2021-03-24 | $395.80 | $395.80 | $395.80 | $395.80 | $390.82 | 0 |
| 2021-03-23 | $395.80 | $395.80 | $395.80 | $395.80 | $390.82 | 0 |
| 2021-03-22 | $395.80 | $395.80 | $395.80 | $395.80 | $390.82 | 0 |
| 2021-03-19 | $395.80 | $395.80 | $395.80 | $395.80 | $390.82 | 0 |
| 2021-03-18 | $395.80 | $395.80 | $395.80 | $395.80 | $390.82 | 0 |
| 2021-03-17 | $395.80 | $395.80 | $395.80 | $395.80 | $390.82 | 0 |
| 2021-03-16 | $395.80 | $395.80 | $395.80 | $395.80 | $390.82 | 0 |
| 2021-03-15 | $396.80 | $396.80 | $395.80 | $395.80 | $390.82 | 11 |
| 2021-03-12 | $401.00 | $401.00 | $401.00 | $401.00 | $395.96 | 24 |
| 2021-03-11 | $400.00 | $400.00 | $400.00 | $400.00 | $394.97 | 2 |
| 2021-03-10 | $402.00 | $402.00 | $402.00 | $402.00 | $396.95 | 0 |
| 2021-03-09 | $402.75 | $402.75 | $396.62 | $402.00 | $396.95 | 139 |
| 2021-03-08 | $410.45 | $410.45 | $410.45 | $410.45 | $405.29 | 0 |
| 2021-03-05 | $410.45 | $410.45 | $410.45 | $410.45 | $405.29 | 1 |
| 2021-03-04 | $437.50 | $437.50 | $437.50 | $437.50 | $432.00 | 0 |
| 2021-03-03 | $437.50 | $437.50 | $437.50 | $437.50 | $432.00 | 0 |
| 2021-03-02 | $437.50 | $437.50 | $437.50 | $437.50 | $432.00 | 0 |
| 2021-03-01 | $437.50 | $437.50 | $437.50 | $437.50 | $432.00 | 3 |
| 2021-02-26 | $444.00 | $444.00 | $444.00 | $444.00 | $438.42 | 0 |
| 2021-02-25 | $444.00 | $444.00 | $444.00 | $444.00 | $438.42 | 0 |
| 2021-02-24 | $458.80 | $458.80 | $444.00 | $444.00 | $438.42 | 6 |
| 2021-02-23 | $460.00 | $460.00 | $460.00 | $460.00 | $454.22 | 0 |
| 2021-02-22 | $460.00 | $460.00 | $460.00 | $460.00 | $454.22 | 5 |
| 2021-02-19 | $475.00 | $475.00 | $475.00 | $475.00 | $469.03 | 1 |
| 2021-02-18 | $499.00 | $499.00 | $499.00 | $499.00 | $492.73 | 0 |
| 2021-02-17 | $498.00 | $499.00 | $498.00 | $499.00 | $492.73 | 45 |
| 2021-02-16 | $490.00 | $490.00 | $490.00 | $490.00 | $483.84 | 0 |
| 2021-02-12 | $495.00 | $495.00 | $487.20 | $490.00 | $483.84 | 91 |
| 2021-02-11 | $478.20 | $478.20 | $478.20 | $478.20 | $472.19 | 0 |
| 2021-02-10 | $483.45 | $483.45 | $478.20 | $478.20 | $472.19 | 5 |
| 2021-02-09 | $476.50 | $476.50 | $476.50 | $476.50 | $470.51 | 1 |
| 2021-02-08 | $480.80 | $480.80 | $480.00 | $480.00 | $473.97 | 216 |
| 2021-02-05 | $456.84 | $456.84 | $456.84 | $456.84 | $451.09 | 0 |
| 2021-02-04 | $456.84 | $456.84 | $456.84 | $456.84 | $451.09 | 63 |
| 2021-02-03 | $415.00 | $415.00 | $415.00 | $415.00 | $409.78 | 0 |
| 2021-02-02 | $415.00 | $415.00 | $415.00 | $415.00 | $409.78 | 0 |
| 2021-02-01 | $415.00 | $415.00 | $415.00 | $415.00 | $409.78 | 366 |
| 2021-01-29 | $403.00 | $403.00 | $403.00 | $403.00 | $397.93 | 0 |
| 2021-01-28 | $403.00 | $403.00 | $403.00 | $403.00 | $397.93 | 0 |
| 2021-01-27 | $404.00 | $404.00 | $403.00 | $403.00 | $397.93 | 6 |
| 2021-01-26 | $413.30 | $413.30 | $413.30 | $413.30 | $408.10 | 1 |
| 2021-01-25 | $414.30 | $414.30 | $404.00 | $404.00 | $398.92 | 5 |
| 2021-01-22 | $400.15 | $400.15 | $398.50 | $398.50 | $393.49 | 210 |
| 2021-01-21 | $393.50 | $394.30 | $393.50 | $394.30 | $389.34 | 10 |
| 2021-01-20 | $391.50 | $391.50 | $391.50 | $391.50 | $386.58 | 8 |
| 2021-01-19 | $367.20 | $367.20 | $367.20 | $367.20 | $362.58 | 42 |
| 2021-01-15 | $367.20 | $367.20 | $367.20 | $367.20 | $362.58 | 0 |
| 2021-01-14 | $371.30 | $371.30 | $367.20 | $367.20 | $362.58 | 42 |
| 2021-01-13 | $361.05 | $361.05 | $361.05 | $361.05 | $356.51 | 0 |
| 2021-01-12 | $349.70 | $349.70 | $349.70 | $349.70 | $345.30 | 95 |
| 2021-01-11 | $349.70 | $349.70 | $349.70 | $349.70 | $345.30 | 0 |
| 2021-01-08 | $349.70 | $349.70 | $349.70 | $349.70 | $345.30 | 0 |
| 2021-01-07 | $354.50 | $354.50 | $349.70 | $349.70 | $345.30 | 95 |
| 2021-01-06 | $356.50 | $357.50 | $353.15 | $353.15 | $348.71 | 305 |
| 2021-01-05 | $367.00 | $367.00 | $367.00 | $367.00 | $362.39 | 6 |
| 2021-01-04 | $368.95 | $371.50 | $368.95 | $370.20 | $365.55 | 563 |
| 2020-12-31 | $363.80 | $363.80 | $363.80 | $363.80 | $359.23 | 0 |
| 2020-12-30 | $363.80 | $363.80 | $363.80 | $363.80 | $359.23 | 20 |
| 2020-12-29 | $364.00 | $364.00 | $363.74 | $364.00 | $359.42 | 174 |
| 2020-12-28 | $371.20 | $371.20 | $371.20 | $371.20 | $366.53 | 200 |
| 2020-12-24 | $365.15 | $365.15 | $365.15 | $365.15 | $360.56 | 5 |
| 2020-12-23 | $357.80 | $357.80 | $357.80 | $357.80 | $353.30 | 0 |
| 2020-12-22 | $357.80 | $357.80 | $357.80 | $357.80 | $353.30 | 0 |
| 2020-12-21 | $357.80 | $357.80 | $357.80 | $357.80 | $353.30 | 3 |
| 2020-12-18 | $347.70 | $347.70 | $347.70 | $347.70 | $343.33 | 0 |
| 2020-12-17 | $347.70 | $347.70 | $347.70 | $347.70 | $343.33 | 0 |
| 2020-12-16 | $347.70 | $347.70 | $347.70 | $347.70 | $343.33 | 50 |
| 2020-12-15 | $349.61 | $349.61 | $349.61 | $349.61 | $345.22 | 38 |
| 2020-12-14 | $356.40 | $356.40 | $356.40 | $356.40 | $351.92 | 0 |
| 2020-12-11 | $356.40 | $356.40 | $356.40 | $356.40 | $351.92 | 0 |
| 2020-12-10 | $337.90 | $337.90 | $337.90 | $337.90 | $333.65 | 56 |
| 2020-12-09 | $337.90 | $337.90 | $337.90 | $337.90 | $333.65 | 0 |
| 2020-12-08 | $337.90 | $337.90 | $337.90 | $337.90 | $333.65 | 0 |
| 2020-12-07 | $337.90 | $337.90 | $337.90 | $337.90 | $333.65 | 0 |
| 2020-12-04 | $337.90 | $337.90 | $337.90 | $337.90 | $333.65 | 0 |
| 2020-12-03 | $337.90 | $337.90 | $337.90 | $337.90 | $333.65 | 0 |
| 2020-12-02 | $337.90 | $337.90 | $337.90 | $337.90 | $333.65 | 0 |
| 2020-12-01 | $337.90 | $337.90 | $337.90 | $337.90 | $333.65 | 0 |
| 2020-11-30 | $337.90 | $337.90 | $337.90 | $337.90 | $333.65 | 0 |
| 2020-11-27 | $337.90 | $337.90 | $337.90 | $337.90 | $333.65 | 0 |
| 2020-11-25 | $337.90 | $337.90 | $337.90 | $337.90 | $333.65 | 0 |
| 2020-11-24 | $330.80 | $337.90 | $330.80 | $337.90 | $333.65 | 56 |
| 2020-11-23 | $358.00 | $358.00 | $358.00 | $358.00 | $353.50 | 0 |
| 2020-11-20 | $358.00 | $358.00 | $358.00 | $358.00 | $353.50 | 1 |
| 2020-11-19 | $363.68 | $363.68 | $363.68 | $363.68 | $359.10 | 0 |
| 2020-11-18 | $363.68 | $363.68 | $363.68 | $363.68 | $359.10 | 0 |
| 2020-11-17 | $370.90 | $370.90 | $363.68 | $363.68 | $359.10 | 100 |
| 2020-11-16 | $371.30 | $373.35 | $371.30 | $373.35 | $368.66 | 39 |
| 2020-11-13 | $375.95 | $378.25 | $375.95 | $378.25 | $373.49 | 6 |
| 2020-11-12 | $379.30 | $379.30 | $379.30 | $379.30 | $374.53 | 1 |
| 2020-11-11 | $372.20 | $372.20 | $372.20 | $372.20 | $367.52 | 1 |
| 2020-11-10 | $365.00 | $365.00 | $365.00 | $365.00 | $360.41 | 30 |
| 2020-11-09 | $362.10 | $385.00 | $362.10 | $385.00 | $380.16 | 93 |
| 2020-11-06 | $422.75 | $422.75 | $422.75 | $422.75 | $417.44 | 100 |
| 2020-11-05 | $380.00 | $380.00 | $380.00 | $380.00 | $375.22 | 0 |
| 2020-11-04 | $380.00 | $380.00 | $380.00 | $380.00 | $375.22 | 0 |
| 2020-11-03 | $380.00 | $380.00 | $380.00 | $380.00 | $375.22 | 0 |
| 2020-11-02 | $380.00 | $380.00 | $380.00 | $380.00 | $375.22 | 0 |
| 2020-10-30 | $380.15 | $380.15 | $380.00 | $380.00 | $375.22 | 3 |
| 2020-10-29 | $381.80 | $381.80 | $381.80 | $381.80 | $377.00 | 0 |
| 2020-10-28 | $381.80 | $381.80 | $381.80 | $381.80 | $377.00 | 165 |
| 2020-10-27 | $385.00 | $385.00 | $385.00 | $385.00 | $380.16 | 0 |
| 2020-10-26 | $385.00 | $385.00 | $385.00 | $385.00 | $380.16 | 0 |
| 2020-10-23 | $385.00 | $385.00 | $385.00 | $385.00 | $380.16 | 25 |
| 2020-10-22 | $391.88 | $392.20 | $391.88 | $392.20 | $387.27 | 127 |
| 2020-10-21 | $378.45 | $378.45 | $378.45 | $378.45 | $373.69 | 2 |
| 2020-10-20 | $384.95 | $385.25 | $384.95 | $385.25 | $380.41 | 102 |
| 2020-10-19 | $362.50 | $362.50 | $362.00 | $362.00 | $357.45 | 2 |
| 2020-10-16 | $350.30 | $350.30 | $350.30 | $350.30 | $345.90 | 0 |
| 2020-10-15 | $350.30 | $350.30 | $350.30 | $350.30 | $345.90 | 0 |
| 2020-10-14 | $350.30 | $350.30 | $350.30 | $350.30 | $345.90 | 0 |
| 2020-10-13 | $350.30 | $350.30 | $350.30 | $350.30 | $345.90 | 0 |
| 2020-10-12 | $350.30 | $350.30 | $350.30 | $350.30 | $345.90 | 0 |
| 2020-10-09 | $350.30 | $350.30 | $350.30 | $350.30 | $345.90 | 0 |
| 2020-10-08 | $350.30 | $350.30 | $350.30 | $350.30 | $345.90 | 0 |
| 2020-10-07 | $350.30 | $350.30 | $350.30 | $350.30 | $345.90 | 0 |
| 2020-10-06 | $350.30 | $350.30 | $350.30 | $350.30 | $345.90 | 1 |
| 2020-10-05 | $349.95 | $349.95 | $349.95 | $349.95 | $345.55 | 0 |
| 2020-10-02 | $349.95 | $349.95 | $349.95 | $349.95 | $345.55 | 0 |
| 2020-10-01 | $349.95 | $349.95 | $349.95 | $349.95 | $345.55 | 50 |
| 2020-09-30 | $340.45 | $340.45 | $340.45 | $340.45 | $336.17 | 0 |
| 2020-09-29 | $340.45 | $340.45 | $340.45 | $340.45 | $336.17 | 0 |
| 2020-09-28 | $340.45 | $340.45 | $340.45 | $340.45 | $336.17 | 0 |
| 2020-09-25 | $340.45 | $340.45 | $340.45 | $340.45 | $336.17 | 0 |
| 2020-09-24 | $340.45 | $340.45 | $340.45 | $340.45 | $336.17 | 0 |
| 2020-09-23 | $340.45 | $340.45 | $340.45 | $340.45 | $336.17 | 0 |
| 2020-09-22 | $340.45 | $340.45 | $340.45 | $340.45 | $336.17 | 0 |
| 2020-09-21 | $340.45 | $340.45 | $340.45 | $340.45 | $336.17 | 0 |
| 2020-09-18 | $340.45 | $340.45 | $340.45 | $340.45 | $336.17 | 0 |
| 2020-09-17 | $340.45 | $340.45 | $340.45 | $340.45 | $336.17 | 0 |
| 2020-09-16 | $340.45 | $340.45 | $340.45 | $340.45 | $336.17 | 50 |
| 2020-09-15 | $357.15 | $357.15 | $357.15 | $357.15 | $352.66 | 0 |
| 2020-09-14 | $357.15 | $357.15 | $357.15 | $357.15 | $352.66 | 0 |
| 2020-09-11 | $357.15 | $357.15 | $357.15 | $357.15 | $352.66 | 0 |
| 2020-09-10 | $357.15 | $357.15 | $357.15 | $357.15 | $352.66 | 0 |
| 2020-09-09 | $357.15 | $357.15 | $357.15 | $357.15 | $352.66 | 0 |
| 2020-09-08 | $357.15 | $357.15 | $357.15 | $357.15 | $352.66 | 0 |
| 2020-09-04 | $357.15 | $357.15 | $357.15 | $357.15 | $352.66 | 0 |
| 2020-09-03 | $357.15 | $357.15 | $357.15 | $357.15 | $352.66 | 0 |
| 2020-09-02 | $357.15 | $357.15 | $357.15 | $357.15 | $352.66 | 4 |
| 2020-09-01 | $349.40 | $349.40 | $349.40 | $349.40 | $345.01 | 0 |
| 2020-08-31 | $349.40 | $349.40 | $349.40 | $349.40 | $345.01 | 0 |
| 2020-08-28 | $349.40 | $349.40 | $349.40 | $349.40 | $345.01 | 1 |
| 2020-08-27 | $355.65 | $355.65 | $355.65 | $355.65 | $351.18 | 0 |
| 2020-08-26 | $355.65 | $355.65 | $355.65 | $355.65 | $351.18 | 0 |
| 2020-08-25 | $355.65 | $355.65 | $355.65 | $355.65 | $351.18 | 0 |
| 2020-08-24 | $355.65 | $355.65 | $355.65 | $355.65 | $351.18 | 0 |
| 2020-08-21 | $355.65 | $355.65 | $355.65 | $355.65 | $351.18 | 0 |
| 2020-08-20 | $350.85 | $355.65 | $350.85 | $355.65 | $351.18 | 4 |
| 2020-08-19 | $310.00 | $310.00 | $310.00 | $310.00 | $306.10 | 0 |
| 2020-08-18 | $310.00 | $310.00 | $310.00 | $310.00 | $306.10 | 0 |
| 2020-08-17 | $310.00 | $310.00 | $310.00 | $310.00 | $306.10 | 0 |
| 2020-08-14 | $310.00 | $310.00 | $310.00 | $310.00 | $306.10 | 0 |
| 2020-08-13 | $310.00 | $310.00 | $310.00 | $310.00 | $306.10 | 0 |
| 2020-08-12 | $310.00 | $310.00 | $310.00 | $310.00 | $306.10 | 0 |
| 2020-08-11 | $310.00 | $310.00 | $310.00 | $310.00 | $306.10 | 0 |
| 2020-08-10 | $310.00 | $310.00 | $310.00 | $310.00 | $306.10 | 0 |
| 2020-08-07 | $310.00 | $310.00 | $310.00 | $310.00 | $306.10 | 0 |
| 2020-08-06 | $310.00 | $310.00 | $310.00 | $310.00 | $306.10 | 0 |
| 2020-08-05 | $310.00 | $310.00 | $310.00 | $310.00 | $306.10 | 0 |
| 2020-08-04 | $310.00 | $310.00 | $310.00 | $310.00 | $306.10 | 1 |
| 2020-08-03 | $305.75 | $305.75 | $305.75 | $305.75 | $301.91 | 0 |
| 2020-07-31 | $305.75 | $305.75 | $305.75 | $305.75 | $301.91 | 0 |
| 2020-07-30 | $305.75 | $305.75 | $305.75 | $305.75 | $301.91 | 0 |
| 2020-07-29 | $305.75 | $305.75 | $305.75 | $305.75 | $301.91 | 0 |
| 2020-07-28 | $305.75 | $305.75 | $305.75 | $305.75 | $301.91 | 0 |
| 2020-07-27 | $305.75 | $305.75 | $305.75 | $305.75 | $301.91 | 3 |
| 2020-07-24 | $307.90 | $307.90 | $305.25 | $305.25 | $301.41 | 5 |
| 2020-07-23 | $279.95 | $279.95 | $279.95 | $279.95 | $276.43 | 53 |
| 2020-07-22 | $279.95 | $279.95 | $279.95 | $279.95 | $276.43 | 0 |
| 2020-07-21 | $279.95 | $279.95 | $279.95 | $279.95 | $276.43 | 0 |
| 2020-07-20 | $279.95 | $279.95 | $279.95 | $279.95 | $276.43 | 0 |
| 2020-07-17 | $279.95 | $279.95 | $279.95 | $279.95 | $276.43 | 0 |
| 2020-07-16 | $279.95 | $279.95 | $279.95 | $279.95 | $276.43 | 0 |
| 2020-07-15 | $277.95 | $279.95 | $277.95 | $279.95 | $276.43 | 53 |
| 2020-07-14 | $271.00 | $271.00 | $271.00 | $271.00 | $267.59 | 0 |
| 2020-07-13 | $271.00 | $271.00 | $271.00 | $271.00 | $267.59 | 0 |
| 2020-07-10 | $271.00 | $271.00 | $271.00 | $271.00 | $267.59 | 0 |
| 2020-07-09 | $271.00 | $271.00 | $271.00 | $271.00 | $267.59 | 0 |
| 2020-07-08 | $271.00 | $271.00 | $271.00 | $271.00 | $267.59 | 100 |
| 2020-07-07 | $262.00 | $262.00 | $262.00 | $262.00 | $258.71 | 0 |
| 2020-07-06 | $262.00 | $262.00 | $262.00 | $262.00 | $258.71 | 0 |
| 2020-07-02 | $262.00 | $262.00 | $262.00 | $262.00 | $258.71 | 2 |
| 2020-07-01 | $248.75 | $248.75 | $248.75 | $248.75 | $245.62 | 0 |
| 2020-06-30 | $248.75 | $248.75 | $248.75 | $248.75 | $245.62 | 0 |
| 2020-06-29 | $248.75 | $248.75 | $248.75 | $248.75 | $245.62 | 1 |
| 2020-06-26 | $251.75 | $251.75 | $251.75 | $251.75 | $248.58 | 0 |
| 2020-06-25 | $251.75 | $251.75 | $251.75 | $251.75 | $248.58 | 0 |
| 2020-06-24 | $251.75 | $251.75 | $251.75 | $251.75 | $248.58 | 0 |
| 2020-06-23 | $251.75 | $251.75 | $251.75 | $251.75 | $248.58 | 47 |
| 2020-06-22 | $252.50 | $252.50 | $252.50 | $252.50 | $249.33 | 3 |
| 2020-06-19 | $252.42 | $252.42 | $249.05 | $249.05 | $245.92 | 24 |
| 2020-06-18 | $236.70 | $236.70 | $236.70 | $236.70 | $233.72 | 0 |
| 2020-06-17 | $236.70 | $236.70 | $236.70 | $236.70 | $233.72 | 0 |
| 2020-06-16 | $236.70 | $236.70 | $236.70 | $236.70 | $233.72 | 0 |
| 2020-06-15 | $236.45 | $236.70 | $236.45 | $236.70 | $233.72 | 33 |
| 2020-06-12 | $232.46 | $236.27 | $232.46 | $236.27 | $233.30 | 460 |
| 2020-06-11 | $238.70 | $238.70 | $232.46 | $232.46 | $229.54 | 478 |
| 2020-06-10 | $240.01 | $240.01 | $237.20 | $237.20 | $234.22 | 30 |
| 2020-06-09 | $238.05 | $238.05 | $238.05 | $238.05 | $235.06 | 29 |
| 2020-06-08 | $228.00 | $229.05 | $223.30 | $229.05 | $226.17 | 602 |
| 2020-06-05 | $245.09 | $245.18 | $240.00 | $240.00 | $236.98 | 16 |
| 2020-06-04 | $262.50 | $262.50 | $262.50 | $262.50 | $259.20 | 0 |
| 2020-06-03 | $262.50 | $262.50 | $262.50 | $262.50 | $259.20 | 0 |
| 2020-06-02 | $262.50 | $262.50 | $262.50 | $262.50 | $259.20 | 28 |
| 2020-06-01 | $267.00 | $267.00 | $267.00 | $267.00 | $263.64 | 29 |
| 2020-05-29 | $272.31 | $273.00 | $267.10 | $273.00 | $269.57 | 598 |
| 2020-05-28 | $249.01 | $249.01 | $249.01 | $249.01 | $245.88 | 0 |
| 2020-05-27 | $249.01 | $249.01 | $249.01 | $249.01 | $245.88 | 443 |
| 2020-05-26 | $259.77 | $259.77 | $259.77 | $259.77 | $256.50 | 0 |
| 2020-05-22 | $259.77 | $259.77 | $259.77 | $259.77 | $256.50 | 0 |
| 2020-05-21 | $259.77 | $259.77 | $259.77 | $259.77 | $256.50 | 1,500 |
| 2020-05-20 | $259.30 | $259.30 | $259.30 | $259.30 | $256.04 | 1 |
| 2020-05-19 | $252.30 | $252.30 | $247.00 | $249.01 | $245.88 | 288 |
| 2020-05-18 | $249.50 | $252.00 | $249.50 | $252.00 | $248.83 | 59 |
| 2020-05-15 | $246.55 | $246.55 | $246.55 | $246.55 | $243.45 | 0 |
| 2020-05-14 | $246.55 | $246.55 | $246.55 | $246.55 | $243.45 | 0 |
| 2020-05-13 | $246.55 | $246.55 | $246.55 | $246.55 | $243.45 | 0 |
| 2020-05-12 | $246.55 | $246.55 | $246.55 | $246.55 | $243.45 | 0 |
| 2020-05-11 | $246.55 | $246.55 | $246.55 | $246.55 | $243.45 | 0 |
| 2020-05-08 | $246.55 | $246.55 | $246.55 | $246.55 | $243.45 | 0 |
| 2020-05-07 | $246.55 | $246.55 | $246.55 | $246.55 | $243.45 | 106 |
| 2020-05-06 | $245.00 | $245.00 | $245.00 | $245.00 | $241.92 | 100 |
| 2020-05-05 | $231.30 | $231.30 | $231.30 | $231.30 | $228.39 | 0 |
| 2020-05-04 | $231.30 | $231.30 | $231.30 | $231.30 | $228.39 | 0 |
| 2020-05-01 | $231.30 | $231.30 | $231.30 | $231.30 | $228.39 | 0 |
| 2020-04-30 | $237.00 | $237.00 | $231.30 | $231.30 | $228.39 | 503 |
| 2020-04-29 | $242.10 | $242.10 | $242.10 | $242.10 | $239.06 | 7 |
| 2020-04-28 | $245.00 | $245.00 | $244.80 | $244.80 | $241.72 | 101 |
| 2020-04-27 | $238.00 | $245.00 | $238.00 | $245.00 | $241.92 | 601 |
| 2020-04-24 | $221.80 | $221.80 | $221.80 | $221.80 | $219.01 | 0 |
| 2020-04-23 | $251.30 | $251.30 | $221.80 | $221.80 | $219.01 | 357 |
| 2020-04-22 | $235.00 | $244.90 | $235.00 | $244.90 | $241.82 | 179 |
| 2020-04-21 | $230.80 | $230.80 | $230.00 | $230.00 | $227.11 | 11 |
| 2020-04-20 | $203.95 | $203.95 | $203.95 | $203.95 | $201.39 | 6 |
| 2020-04-17 | $190.00 | $190.00 | $190.00 | $190.00 | $187.61 | 0 |
| 2020-04-16 | $190.00 | $190.00 | $190.00 | $190.00 | $187.61 | 0 |
| 2020-04-15 | $190.00 | $190.00 | $190.00 | $190.00 | $187.61 | 0 |
| 2020-04-14 | $190.00 | $190.00 | $190.00 | $190.00 | $187.61 | 0 |
| 2020-04-13 | $190.00 | $190.00 | $190.00 | $190.00 | $187.61 | 0 |
| 2020-04-09 | $190.00 | $190.00 | $190.00 | $190.00 | $187.61 | 0 |
| 2020-04-08 | $190.00 | $190.00 | $190.00 | $190.00 | $187.61 | 0 |
| 2020-04-07 | $190.00 | $190.00 | $190.00 | $190.00 | $187.61 | 1,000 |
| 2020-04-06 | $177.80 | $190.00 | $177.80 | $190.00 | $187.61 | 231 |
| 2020-04-03 | $188.60 | $188.60 | $188.60 | $188.60 | $186.23 | 0 |
| 2020-04-02 | $188.60 | $188.60 | $188.60 | $188.60 | $186.23 | 18 |
| 2020-04-01 | $197.00 | $197.00 | $197.00 | $197.00 | $194.52 | 0 |
| 2020-03-31 | $197.00 | $197.00 | $197.00 | $197.00 | $194.52 | 67 |
| 2020-03-30 | $198.40 | $198.40 | $198.40 | $198.40 | $195.91 | 0 |
| 2020-03-27 | $175.35 | $198.40 | $175.35 | $198.40 | $195.91 | 206 |
| 2020-03-26 | $193.44 | $202.05 | $193.44 | $202.05 | $199.51 | 1,334 |
| 2020-03-25 | $195.50 | $196.50 | $185.00 | $189.80 | $187.41 | 436 |
| 2020-03-24 | $175.51 | $175.51 | $175.51 | $175.51 | $173.30 | 96 |
| 2020-03-23 | $160.72 | $160.72 | $160.72 | $160.72 | $158.70 | 0 |
| 2020-03-20 | $160.72 | $160.72 | $160.72 | $160.72 | $158.70 | 0 |
| 2020-03-19 | $170.00 | $170.00 | $160.72 | $160.72 | $158.70 | 1,037 |
| 2020-03-18 | $144.79 | $144.79 | $144.79 | $144.79 | $142.97 | 0 |
| 2020-03-17 | $144.79 | $144.79 | $144.79 | $144.79 | $142.97 | 21 |
| 2020-03-16 | $160.85 | $160.85 | $144.79 | $144.79 | $142.97 | 186 |
| 2020-03-13 | $162.50 | $162.50 | $162.50 | $162.50 | $160.46 | 40 |
| 2020-03-12 | $162.00 | $162.25 | $162.00 | $162.25 | $160.21 | 110 |
| 2020-03-11 | $183.33 | $183.33 | $179.80 | $179.80 | $177.54 | 5 |
| 2020-03-10 | $194.25 | $194.25 | $194.25 | $194.25 | $191.81 | 5,010 |
| 2020-03-09 | $195.50 | $195.50 | $195.50 | $195.50 | $193.04 | 46 |
| 2020-03-06 | $195.50 | $195.50 | $195.50 | $195.50 | $193.04 | 346 |
| 2020-03-05 | $204.45 | $204.45 | $204.45 | $204.45 | $201.88 | 0 |
| 2020-03-04 | $204.45 | $204.45 | $204.45 | $204.45 | $201.88 | 0 |
| 2020-03-03 | $205.05 | $205.05 | $203.75 | $204.45 | $201.88 | 77 |
| 2020-03-02 | $194.00 | $194.00 | $194.00 | $194.00 | $191.56 | 15 |
| 2020-02-28 | $188.95 | $194.00 | $188.95 | $194.00 | $191.56 | 239 |
| 2020-02-27 | $196.70 | $196.70 | $195.10 | $195.10 | $192.65 | 507 |
| 2020-02-26 | $194.50 | $194.50 | $194.50 | $194.50 | $192.05 | 0 |
| 2020-02-25 | $194.50 | $194.50 | $194.50 | $194.50 | $192.05 | 0 |
| 2020-02-24 | $194.50 | $194.50 | $194.50 | $194.50 | $192.05 | 52 |
| 2020-02-21 | $190.00 | $190.00 | $190.00 | $190.00 | $187.61 | 0 |
| 2020-02-20 | $190.00 | $190.00 | $190.00 | $190.00 | $187.61 | 0 |
| 2020-02-19 | $190.00 | $190.00 | $190.00 | $190.00 | $187.61 | 0 |
| 2020-02-18 | $190.00 | $190.00 | $190.00 | $190.00 | $187.61 | 0 |
| 2020-02-14 | $190.00 | $190.00 | $190.00 | $190.00 | $187.61 | 0 |
| 2020-02-13 | $190.00 | $190.00 | $190.00 | $190.00 | $187.61 | 0 |
| 2020-02-12 | $190.00 | $190.00 | $190.00 | $190.00 | $187.61 | 0 |
| 2020-02-11 | $190.00 | $190.00 | $190.00 | $190.00 | $187.61 | 0 |
| 2020-02-10 | $190.00 | $190.00 | $190.00 | $190.00 | $187.61 | 0 |
| 2020-02-07 | $189.00 | $190.00 | $189.00 | $190.00 | $187.61 | 552 |
| 2020-02-06 | $190.00 | $190.00 | $190.00 | $190.00 | $187.61 | 0 |
| 2020-02-04 | $190.00 | $190.00 | $190.00 | $190.00 | $187.61 | 56 |
| 2020-02-03 | $190.90 | $190.90 | $190.90 | $190.90 | $188.50 | 2 |
| 2020-01-31 | $181.75 | $181.75 | $181.75 | $181.75 | $179.46 | 54 |
| 2020-01-30 | $182.25 | $182.25 | $182.25 | $182.25 | $179.96 | 33 |
| 2020-01-29 | $177.70 | $177.70 | $177.70 | $177.70 | $175.47 | 17 |
| 2020-01-28 | $170.00 | $170.00 | $170.00 | $170.00 | $167.86 | 0 |
| 2020-01-27 | $170.00 | $170.00 | $170.00 | $170.00 | $167.86 | 0 |
| 2020-01-24 | $170.00 | $170.00 | $170.00 | $170.00 | $167.86 | 0 |
| 2020-01-23 | $170.00 | $170.00 | $170.00 | $170.00 | $167.86 | 0 |
| 2020-01-22 | $170.00 | $170.00 | $170.00 | $170.00 | $167.86 | 0 |
| 2020-01-21 | $170.00 | $170.00 | $170.00 | $170.00 | $167.86 | 0 |
| 2020-01-17 | $170.00 | $170.00 | $170.00 | $170.00 | $167.86 | 0 |
| 2020-01-16 | $170.00 | $170.00 | $170.00 | $170.00 | $167.86 | 0 |
| 2020-01-15 | $170.00 | $170.00 | $170.00 | $170.00 | $167.86 | 0 |
| 2020-01-14 | $170.00 | $170.00 | $170.00 | $170.00 | $167.86 | 0 |
| 2020-01-13 | $170.00 | $170.00 | $170.00 | $170.00 | $167.86 | 0 |
| 2020-01-10 | $170.00 | $170.00 | $170.00 | $170.00 | $167.86 | 75 |
| 2020-01-09 | $160.75 | $160.75 | $160.75 | $160.75 | $158.73 | 0 |
| 2020-01-08 | $160.75 | $160.75 | $160.75 | $160.75 | $158.73 | 0 |
| 2020-01-07 | $160.75 | $160.75 | $160.75 | $160.75 | $158.73 | 0 |
| 2020-01-06 | $160.75 | $160.75 | $160.75 | $160.75 | $158.73 | 0 |
| 2020-01-03 | $160.75 | $160.75 | $160.75 | $160.75 | $158.73 | 0 |
| 2020-01-02 | $160.75 | $160.75 | $160.75 | $160.75 | $158.73 | 0 |
| 2019-12-31 | $160.75 | $160.75 | $160.75 | $160.75 | $158.73 | 0 |
| 2019-12-30 | $160.75 | $160.75 | $160.75 | $160.75 | $158.73 | 0 |
| 2019-12-27 | $160.75 | $160.75 | $160.75 | $160.75 | $158.73 | 0 |
| 2019-12-26 | $160.75 | $160.75 | $160.75 | $160.75 | $158.73 | 0 |
| 2019-12-24 | $160.75 | $160.75 | $160.75 | $160.75 | $158.73 | 0 |
| 2019-12-23 | $160.75 | $160.75 | $160.75 | $160.75 | $158.73 | 0 |
| 2019-12-20 | $160.75 | $160.75 | $160.75 | $160.75 | $158.73 | 0 |
| 2019-12-19 | $160.75 | $160.75 | $160.75 | $160.75 | $158.73 | 0 |
| 2019-12-18 | $160.75 | $160.75 | $160.75 | $160.75 | $158.73 | 0 |
| 2019-12-17 | $160.75 | $160.75 | $160.75 | $160.75 | $158.73 | 0 |
| 2019-12-16 | $160.75 | $160.75 | $160.75 | $160.75 | $158.73 | 0 |
| 2019-12-13 | $160.75 | $160.75 | $160.75 | $160.75 | $158.73 | 0 |
| 2019-12-12 | $160.75 | $160.75 | $160.75 | $160.75 | $158.73 | 0 |
| 2019-12-11 | $160.75 | $160.75 | $160.75 | $160.75 | $158.73 | 0 |
| 2019-12-10 | $160.75 | $160.75 | $160.75 | $160.75 | $158.73 | 6 |
| 2019-12-09 | $160.25 | $160.25 | $160.25 | $160.25 | $158.24 | 0 |
| 2019-12-06 | $160.25 | $160.25 | $160.25 | $160.25 | $158.24 | 1,381 |
| 2019-12-05 | $145.38 | $145.38 | $145.38 | $145.38 | $143.55 | 0 |
| 2019-12-04 | $145.38 | $145.38 | $145.38 | $145.38 | $143.55 | 0 |
| 2019-12-03 | $145.38 | $145.38 | $145.38 | $145.38 | $143.55 | 0 |
| 2019-12-02 | $145.38 | $145.38 | $145.38 | $145.38 | $143.55 | 0 |
| 2019-11-29 | $145.38 | $145.38 | $145.38 | $145.38 | $143.55 | 0 |
| 2019-11-27 | $145.38 | $145.38 | $145.38 | $145.38 | $143.55 | 0 |
| 2019-11-26 | $145.38 | $145.38 | $145.38 | $145.38 | $143.55 | 0 |
| 2019-11-25 | $145.38 | $145.38 | $145.38 | $145.38 | $143.55 | 0 |
| 2019-11-22 | $145.38 | $145.38 | $145.38 | $145.38 | $143.55 | 0 |
| 2019-11-21 | $145.38 | $145.38 | $145.38 | $145.38 | $143.55 | 0 |
| 2019-11-20 | $145.38 | $145.38 | $145.38 | $145.38 | $143.55 | 0 |
| 2019-11-19 | $145.38 | $145.38 | $145.38 | $145.38 | $143.55 | 0 |
| 2019-11-18 | $145.38 | $145.38 | $145.38 | $145.38 | $143.55 | 0 |
| 2019-11-15 | $145.38 | $145.38 | $145.38 | $145.38 | $143.55 | 0 |
| 2019-11-14 | $145.38 | $145.38 | $145.38 | $145.38 | $143.55 | 0 |
| 2019-11-13 | $145.38 | $145.38 | $145.38 | $145.38 | $143.55 | 0 |
| 2019-11-12 | $145.38 | $145.38 | $145.38 | $145.38 | $143.55 | 8 |
| 2019-11-11 | $149.25 | $149.25 | $149.25 | $149.25 | $147.37 | 0 |
| 2019-11-08 | $149.25 | $149.25 | $149.25 | $149.25 | $147.37 | 0 |
| 2019-11-07 | $149.25 | $149.25 | $149.25 | $149.25 | $147.37 | 0 |
| 2019-11-06 | $149.25 | $149.25 | $149.25 | $149.25 | $147.37 | 35 |
| 2019-11-05 | $142.71 | $142.71 | $142.71 | $142.71 | $140.92 | 0 |
| 2019-11-04 | $142.71 | $142.71 | $142.71 | $142.71 | $140.92 | 0 |
| 2019-11-01 | $142.71 | $142.71 | $142.71 | $142.71 | $140.92 | 0 |
| 2019-10-31 | $142.71 | $142.71 | $142.71 | $142.71 | $140.92 | 0 |
| 2019-10-30 | $142.71 | $142.71 | $142.71 | $142.71 | $140.92 | 0 |
| 2019-10-29 | $142.71 | $142.71 | $142.71 | $142.71 | $140.92 | 0 |
| 2019-10-28 | $142.71 | $142.71 | $142.71 | $142.71 | $140.92 | 0 |
| 2019-10-25 | $142.71 | $142.71 | $142.71 | $142.71 | $140.92 | 0 |
| 2019-10-24 | $142.71 | $142.71 | $142.71 | $142.71 | $140.92 | 0 |
| 2019-10-23 | $142.71 | $142.71 | $142.71 | $142.71 | $140.92 | 165 |
| 2019-10-22 | $139.50 | $139.50 | $139.50 | $139.50 | $137.75 | 0 |
| 2019-10-21 | $139.50 | $139.50 | $139.50 | $139.50 | $137.75 | 0 |
| 2019-10-18 | $139.50 | $139.50 | $139.50 | $139.50 | $137.75 | 0 |
| 2019-10-17 | $139.50 | $139.50 | $139.50 | $139.50 | $137.75 | 0 |
| 2019-10-16 | $139.50 | $139.50 | $139.50 | $139.50 | $137.75 | 0 |
| 2019-10-15 | $139.50 | $139.50 | $139.50 | $139.50 | $137.75 | 0 |
| 2019-10-14 | $139.50 | $139.50 | $139.50 | $139.50 | $137.75 | 0 |
| 2019-10-11 | $139.50 | $139.50 | $139.50 | $139.50 | $137.75 | 0 |
| 2019-10-10 | $139.50 | $139.50 | $139.50 | $139.50 | $137.75 | 0 |
| 2019-10-09 | $139.50 | $139.50 | $139.50 | $139.50 | $137.75 | 0 |
| 2019-10-08 | $139.50 | $139.50 | $139.50 | $139.50 | $137.75 | 0 |
| 2019-10-07 | $139.50 | $139.50 | $139.50 | $139.50 | $137.75 | 28 |
| 2019-10-04 | $136.95 | $136.95 | $136.50 | $136.50 | $134.78 | 1,600 |
| 2019-10-03 | $135.55 | $135.55 | $135.55 | $135.55 | $133.85 | 0 |
| 2019-10-02 | $135.55 | $135.55 | $135.55 | $135.55 | $133.85 | 280 |
| 2019-10-01 | $137.05 | $137.05 | $137.05 | $137.05 | $135.33 | 0 |
| 2019-09-30 | $137.05 | $137.05 | $137.05 | $137.05 | $135.33 | 0 |
| 2019-09-27 | $137.05 | $137.05 | $137.05 | $137.05 | $135.33 | 0 |
| 2019-09-26 | $137.05 | $137.05 | $137.05 | $137.05 | $135.33 | 0 |
| 2019-09-25 | $137.05 | $137.05 | $137.05 | $137.05 | $135.33 | 30 |
| 2019-09-24 | $142.75 | $142.75 | $142.75 | $142.75 | $140.96 | 140 |
| 2019-09-23 | $141.50 | $144.25 | $141.50 | $144.25 | $142.44 | 356 |
| 2019-09-20 | $149.80 | $149.80 | $149.80 | $149.80 | $147.92 | 0 |
| 2019-09-19 | $149.80 | $149.80 | $149.80 | $149.80 | $147.92 | 11 |
| 2019-09-18 | $149.80 | $149.80 | $149.80 | $149.80 | $147.92 | 0 |
| 2019-09-17 | $149.80 | $149.80 | $149.80 | $149.80 | $147.92 | 0 |
| 2019-09-16 | $149.80 | $149.80 | $149.80 | $149.80 | $147.92 | 0 |
| 2019-09-13 | $149.80 | $149.80 | $149.80 | $149.80 | $147.92 | 0 |
| 2019-09-12 | $149.80 | $149.80 | $149.80 | $149.80 | $147.92 | 0 |
| 2019-09-11 | $149.80 | $149.80 | $149.80 | $149.80 | $147.92 | 0 |
| 2019-09-10 | $149.80 | $149.80 | $149.80 | $149.80 | $147.92 | 0 |
| 2019-09-09 | $149.80 | $149.80 | $149.80 | $149.80 | $147.92 | 33 |
| 2019-09-06 | $151.50 | $151.50 | $151.50 | $151.50 | $149.60 | 0 |
| 2019-09-05 | $151.50 | $151.50 | $151.50 | $151.50 | $149.60 | 0 |
| 2019-09-04 | $151.50 | $151.50 | $151.50 | $151.50 | $149.60 | 0 |
| 2019-09-03 | $151.50 | $151.50 | $151.50 | $151.50 | $149.60 | 0 |
| 2019-08-30 | $151.50 | $151.50 | $151.50 | $151.50 | $149.60 | 0 |
| 2019-08-29 | $151.50 | $151.50 | $151.50 | $151.50 | $149.60 | 0 |
| 2019-08-28 | $151.50 | $151.50 | $151.50 | $151.50 | $149.60 | 0 |
| 2019-08-27 | $151.50 | $151.50 | $151.50 | $151.50 | $149.60 | 0 |
| 2019-08-26 | $151.50 | $151.50 | $151.50 | $151.50 | $149.60 | 0 |
| 2019-08-23 | $151.50 | $151.50 | $151.50 | $151.50 | $149.60 | 0 |
| 2019-08-22 | $151.50 | $151.50 | $151.50 | $151.50 | $149.60 | 0 |
| 2019-08-21 | $151.50 | $151.50 | $151.50 | $151.50 | $149.60 | 900 |
| 2019-08-20 | $151.50 | $151.50 | $151.50 | $151.50 | $149.60 | 0 |
| 2019-08-19 | $151.50 | $151.50 | $151.50 | $151.50 | $149.60 | 0 |
| 2019-08-15 | $151.50 | $151.50 | $151.50 | $151.50 | $149.60 | 400 |
| 2019-08-14 | $151.50 | $151.50 | $151.50 | $151.50 | $149.60 | 400 |
| 2019-08-13 | $151.50 | $151.50 | $151.50 | $151.50 | $149.60 | 400 |
| 2019-08-12 | $151.50 | $151.50 | $151.50 | $151.50 | $149.60 | 414 |
| 2019-08-09 | $151.05 | $151.05 | $151.05 | $151.05 | $149.15 | 13 |
| 2019-08-08 | $153.90 | $153.90 | $153.90 | $153.90 | $151.97 | 0 |
| 2019-08-07 | $153.90 | $153.90 | $153.90 | $153.90 | $151.97 | 30 |
| 2019-08-06 | $150.55 | $155.65 | $150.55 | $155.65 | $153.69 | 500 |
| 2019-08-05 | $150.55 | $155.65 | $150.55 | $155.65 | $153.69 | 528 |
| 2019-08-02 | $160.07 | $160.07 | $160.07 | $160.07 | $158.06 | 100 |
| 2019-08-01 | $160.07 | $160.07 | $160.07 | $160.07 | $158.06 | 100 |
| 2019-07-31 | $160.07 | $160.07 | $160.07 | $160.07 | $158.06 | 1,000 |
| 2019-07-30 | $160.07 | $160.07 | $160.07 | $160.07 | $158.06 | 64 |
| 2019-07-29 | $162.00 | $162.00 | $162.00 | $162.00 | $159.96 | 0 |
| 2019-07-26 | $162.00 | $162.00 | $162.00 | $162.00 | $159.96 | 0 |
| 2019-07-25 | $162.00 | $162.00 | $162.00 | $162.00 | $159.96 | 0 |
| 2019-07-24 | $162.00 | $162.00 | $162.00 | $162.00 | $159.96 | 3 |
| 2019-07-23 | $156.50 | $156.50 | $156.50 | $156.50 | $154.53 | 0 |
| 2019-07-22 | $156.50 | $156.50 | $156.50 | $156.50 | $154.53 | 0 |
| 2019-07-19 | $156.50 | $156.50 | $156.50 | $156.50 | $154.53 | 0 |
| 2019-07-18 | $156.50 | $156.50 | $156.50 | $156.50 | $154.53 | 0 |
| 2019-07-17 | $156.50 | $156.50 | $156.50 | $156.50 | $154.53 | 0 |
| 2019-07-16 | $156.50 | $156.50 | $156.50 | $156.50 | $154.53 | 0 |
| 2019-07-15 | $156.50 | $156.50 | $156.50 | $156.50 | $154.53 | 0 |
| 2019-07-12 | $156.50 | $156.50 | $156.50 | $156.50 | $154.53 | 0 |
| 2019-07-11 | $154.50 | $154.50 | $154.50 | $154.50 | $152.56 | 2 |
| 2019-07-10 | $156.50 | $156.50 | $156.50 | $156.50 | $154.53 | 0 |
| 2019-07-09 | $156.50 | $156.50 | $156.50 | $156.50 | $154.53 | 0 |
| 2019-07-08 | $156.50 | $156.50 | $156.50 | $156.50 | $154.53 | 0 |
| 2019-07-05 | $156.50 | $156.50 | $156.50 | $156.50 | $154.53 | 0 |
| 2019-07-03 | $156.50 | $156.50 | $156.50 | $156.50 | $154.53 | 0 |
| 2019-07-02 | $155.90 | $156.50 | $155.90 | $156.50 | $154.53 | 377 |
| 2019-07-01 | $144.90 | $144.90 | $144.90 | $144.90 | $143.08 | 0 |
| 2019-06-28 | $144.90 | $144.90 | $144.90 | $144.90 | $143.08 | 0 |
| 2019-06-27 | $144.90 | $144.90 | $144.90 | $144.90 | $143.08 | 0 |
| 2019-06-26 | $144.90 | $144.90 | $144.90 | $144.90 | $143.08 | 0 |
| 2019-06-25 | $144.90 | $144.90 | $144.90 | $144.90 | $143.08 | 0 |
| 2019-06-24 | $159.65 | $159.65 | $159.65 | $159.65 | $157.64 | 1 |
| 2019-06-21 | $144.90 | $144.90 | $144.90 | $144.90 | $143.08 | 0 |
| 2019-06-18 | $144.90 | $144.90 | $144.90 | $144.90 | $143.08 | 0 |
| 2019-06-17 | $148.60 | $149.85 | $144.90 | $144.90 | $143.08 | 102 |
| 2019-06-14 | $140.30 | $140.30 | $140.30 | $140.30 | $138.54 | 0 |
| 2019-06-13 | $140.30 | $140.30 | $140.30 | $140.30 | $138.54 | 0 |
| 2019-06-12 | $151.00 | $151.00 | $151.00 | $151.00 | $149.10 | 2 |
| 2019-06-11 | $140.30 | $140.30 | $140.30 | $140.30 | $138.54 | 0 |
| 2019-06-06 | $140.30 | $140.30 | $140.30 | $140.30 | $138.54 | 0 |
| 2019-06-05 | $140.30 | $140.30 | $140.30 | $140.30 | $138.54 | 0 |
| 2019-06-03 | $140.30 | $140.30 | $140.30 | $140.30 | $138.54 | 0 |
| 2019-05-31 | $140.30 | $140.30 | $140.30 | $140.30 | $138.54 | 0 |
| 2019-05-30 | $140.30 | $140.30 | $140.30 | $140.30 | $138.54 | 35 |
| 2019-05-29 | $131.65 | $131.65 | $131.65 | $131.65 | $129.99 | 0 |
| 2019-05-28 | $131.65 | $131.65 | $131.65 | $131.65 | $129.99 | 0 |
| 2019-05-24 | $131.65 | $131.65 | $131.65 | $131.65 | $129.99 | 0 |
| 2019-05-23 | $131.65 | $131.65 | $131.65 | $131.65 | $129.99 | 0 |
| 2019-05-22 | $131.65 | $131.65 | $131.65 | $131.65 | $129.99 | 0 |
| 2019-05-21 | $131.65 | $131.65 | $131.65 | $131.65 | $129.99 | 0 |
| 2019-05-20 | $131.65 | $131.65 | $131.65 | $131.65 | $129.99 | 0 |
| 2019-05-17 | $131.65 | $131.65 | $131.65 | $131.65 | $129.99 | 0 |
| 2019-05-16 | $131.65 | $131.65 | $131.65 | $131.65 | $129.99 | 0 |
| 2019-05-15 | $131.65 | $131.65 | $131.65 | $131.65 | $129.99 | 0 |
| 2019-05-14 | $131.65 | $131.65 | $131.65 | $131.65 | $129.99 | 0 |
| 2019-05-13 | $131.65 | $131.65 | $131.65 | $131.65 | $129.99 | 0 |
| 2019-05-10 | $131.65 | $131.65 | $131.65 | $131.65 | $129.99 | 0 |
| 2019-05-09 | $131.65 | $131.65 | $131.65 | $131.65 | $129.99 | 0 |
| 2019-05-08 | $131.65 | $131.65 | $131.65 | $131.65 | $129.99 | 0 |
| 2019-05-07 | $131.65 | $131.65 | $131.65 | $131.65 | $129.99 | 0 |
| 2019-05-06 | $131.65 | $131.65 | $131.65 | $131.65 | $129.99 | 0 |
| 2019-05-03 | $131.65 | $131.65 | $131.65 | $131.65 | $129.99 | 0 |
| 2019-05-02 | $131.65 | $131.65 | $131.65 | $131.65 | $129.99 | 35 |
| 2019-05-01 | $122.85 | $122.85 | $122.85 | $122.85 | $121.31 | 0 |
| 2019-04-30 | $122.85 | $122.85 | $122.85 | $122.85 | $121.31 | 0 |
| 2019-04-29 | $122.85 | $122.85 | $122.85 | $122.85 | $121.31 | 0 |
| 2019-04-25 | $122.85 | $122.85 | $122.85 | $122.85 | $121.31 | 0 |
| 2019-04-24 | $122.85 | $122.85 | $122.85 | $122.85 | $121.31 | 0 |
| 2019-04-23 | $122.85 | $122.85 | $122.85 | $122.85 | $121.31 | 0 |
| 2019-04-22 | $122.85 | $122.85 | $122.85 | $122.85 | $121.31 | 10 |
| 2019-04-18 | $122.63 | $122.63 | $122.63 | $122.63 | $121.09 | 0 |
| 2019-04-17 | $122.63 | $122.63 | $122.63 | $122.63 | $121.09 | 100 |
| 2019-04-15 | $129.25 | $129.25 | $129.25 | $129.25 | $127.63 | 0 |
| 2019-04-12 | $129.25 | $129.25 | $129.25 | $129.25 | $127.63 | 0 |
| 2019-04-11 | $129.25 | $129.25 | $129.25 | $129.25 | $127.63 | 0 |
| 2019-04-10 | $129.25 | $129.25 | $129.25 | $129.25 | $127.63 | 0 |
| 2019-04-09 | $129.25 | $129.25 | $129.25 | $129.25 | $127.63 | 0 |
| 2019-04-08 | $129.25 | $129.25 | $129.25 | $129.25 | $127.63 | 0 |
| 2019-04-05 | $129.25 | $129.25 | $129.25 | $129.25 | $127.63 | 25 |
| 2019-04-04 | $127.53 | $127.53 | $127.53 | $127.53 | $125.93 | 0 |
| 2019-04-03 | $127.53 | $127.53 | $127.53 | $127.53 | $125.93 | 0 |
| 2019-04-02 | $127.53 | $127.53 | $127.53 | $127.53 | $125.93 | 0 |
| 2019-04-01 | $127.53 | $127.53 | $127.53 | $127.53 | $125.93 | 0 |
| 2019-03-29 | $127.53 | $127.53 | $127.53 | $127.53 | $125.93 | 0 |
| 2019-03-28 | $127.53 | $127.53 | $127.53 | $127.53 | $125.93 | 0 |
| 2019-03-27 | $127.53 | $127.53 | $127.53 | $127.53 | $125.93 | 0 |
| 2019-03-26 | $127.53 | $127.53 | $127.53 | $127.53 | $125.93 | 0 |
| 2019-03-25 | $127.53 | $127.53 | $127.53 | $127.53 | $125.93 | 0 |
| 2019-03-22 | $127.53 | $127.53 | $127.53 | $127.53 | $125.93 | 0 |
| 2019-03-21 | $127.53 | $127.53 | $127.53 | $127.53 | $125.93 | 0 |
| 2019-03-20 | $127.53 | $127.53 | $127.53 | $127.53 | $125.93 | 0 |
| 2019-03-18 | $127.53 | $127.53 | $127.53 | $127.53 | $125.93 | 0 |
| 2019-03-14 | $127.53 | $127.53 | $127.53 | $127.53 | $125.93 | 0 |
| 2019-03-13 | $127.53 | $127.53 | $127.53 | $127.53 | $125.93 | 100 |
| 2019-03-12 | $121.50 | $121.50 | $121.50 | $121.50 | $119.97 | 0 |
| 2019-03-11 | $121.50 | $121.50 | $121.50 | $121.50 | $119.97 | 0 |
| 2019-03-08 | $121.50 | $121.50 | $121.50 | $121.50 | $119.97 | 40 |
| 2019-03-07 | $122.56 | $122.56 | $122.56 | $122.56 | $121.02 | 0 |
| 2019-03-06 | $122.56 | $122.56 | $122.56 | $122.56 | $121.02 | 1,100 |
| 2019-03-05 | $123.85 | $123.85 | $123.85 | $123.85 | $122.29 | 0 |
| 2019-03-04 | $123.85 | $123.85 | $123.85 | $123.85 | $122.29 | 100 |
| 2019-03-01 | $115.60 | $115.60 | $115.60 | $115.60 | $114.15 | 0 |
| 2019-02-28 | $115.60 | $115.60 | $115.60 | $115.60 | $114.15 | 0 |
| 2019-02-27 | $115.60 | $115.60 | $115.60 | $115.60 | $114.15 | 15 |
| 2019-02-26 | $111.00 | $111.00 | $111.00 | $111.00 | $109.60 | 0 |
| 2019-02-22 | $111.00 | $111.00 | $111.00 | $111.00 | $109.60 | 47 |
| 2019-02-20 | $111.00 | $111.00 | $111.00 | $111.00 | $109.60 | 0 |
| 2019-02-15 | $111.00 | $111.00 | $111.00 | $111.00 | $109.60 | 0 |
| 2019-02-14 | $111.00 | $111.00 | $111.00 | $111.00 | $109.60 | 0 |
| 2019-02-13 | $111.00 | $111.00 | $111.00 | $111.00 | $109.60 | 0 |
| 2019-02-12 | $111.00 | $111.00 | $111.00 | $111.00 | $109.60 | 0 |
| 2019-02-11 | $111.00 | $111.00 | $111.00 | $111.00 | $109.60 | 0 |
| 2019-02-08 | $111.00 | $111.00 | $111.00 | $111.00 | $109.60 | 0 |
| 2019-02-07 | $111.00 | $111.00 | $111.00 | $111.00 | $109.60 | 0 |
| 2019-02-06 | $111.00 | $111.00 | $111.00 | $111.00 | $109.60 | 0 |
| 2019-02-05 | $111.00 | $111.00 | $111.00 | $111.00 | $109.60 | 0 |
| 2019-02-04 | $111.00 | $111.00 | $111.00 | $111.00 | $109.60 | 13 |
| 2019-02-01 | $111.00 | $111.00 | $111.00 | $111.00 | $109.60 | 100 |
| 2019-01-31 | $97.93 | $97.93 | $97.93 | $97.93 | $96.70 | 0 |
| 2019-01-30 | $97.93 | $97.93 | $97.93 | $97.93 | $96.70 | 0 |
| 2019-01-29 | $97.93 | $97.93 | $97.93 | $97.93 | $96.70 | 0 |
| 2019-01-28 | $97.93 | $97.93 | $97.93 | $97.93 | $96.70 | 0 |
| 2019-01-25 | $97.93 | $97.93 | $97.93 | $97.93 | $96.70 | 0 |
| 2019-01-24 | $97.93 | $97.93 | $97.93 | $97.93 | $96.70 | 0 |
| 2019-01-23 | $97.93 | $97.93 | $97.93 | $97.93 | $96.70 | 0 |
| 2019-01-18 | $97.93 | $97.93 | $97.93 | $97.93 | $96.70 | 0 |
| 2019-01-17 | $97.93 | $97.93 | $97.93 | $97.93 | $96.70 | 0 |
| 2019-01-16 | $97.93 | $97.93 | $97.93 | $97.93 | $96.70 | 0 |
| 2019-01-15 | $97.93 | $97.93 | $97.93 | $97.93 | $96.70 | 0 |
| 2019-01-14 | $97.93 | $97.93 | $97.93 | $97.93 | $96.70 | 0 |
| 2019-01-11 | $97.93 | $97.93 | $97.93 | $97.93 | $96.70 | 0 |
| 2019-01-10 | $97.93 | $97.93 | $97.93 | $97.93 | $96.70 | 0 |
| 2019-01-09 | $97.93 | $97.93 | $97.93 | $97.93 | $96.70 | 0 |
| 2019-01-08 | $97.93 | $97.93 | $97.93 | $97.93 | $96.70 | 0 |
| 2019-01-07 | $97.93 | $97.93 | $97.93 | $97.93 | $96.70 | 0 |
| 2019-01-04 | $97.93 | $97.93 | $97.93 | $97.93 | $96.70 | 0 |
| 2019-01-03 | $97.93 | $97.93 | $97.93 | $97.93 | $96.70 | 0 |
| 2018-12-27 | $97.93 | $97.93 | $97.93 | $97.93 | $96.70 | 0 |
| 2018-12-26 | $97.93 | $97.93 | $97.93 | $97.93 | $96.70 | 0 |
| 2018-12-24 | $97.93 | $97.93 | $97.93 | $97.93 | $96.70 | 0 |
| 2018-12-21 | $97.93 | $97.93 | $97.93 | $97.93 | $96.70 | 0 |
| 2018-12-20 | $97.93 | $97.93 | $97.93 | $97.93 | $96.70 | 100 |
| 2018-12-18 | $100.50 | $100.50 | $100.50 | $100.50 | $99.24 | 0 |
| 2018-12-14 | $100.50 | $100.50 | $100.50 | $100.50 | $99.24 | 0 |
| 2018-12-13 | $100.50 | $100.50 | $100.50 | $100.50 | $99.24 | 0 |
| 2018-12-12 | $100.50 | $100.50 | $100.50 | $100.50 | $99.24 | 0 |
| 2018-12-11 | $100.50 | $100.50 | $100.50 | $100.50 | $99.24 | 462 |
| 2018-12-10 | $100.50 | $100.50 | $100.50 | $100.50 | $99.24 | 0 |
| 2018-12-07 | $100.50 | $100.50 | $100.50 | $100.50 | $99.24 | 0 |
| 2018-12-06 | $100.50 | $100.50 | $100.50 | $100.50 | $99.24 | 200 |
| 2018-12-04 | $103.25 | $103.25 | $103.25 | $103.25 | $101.95 | 0 |
| 2018-12-03 | $103.25 | $103.25 | $103.25 | $103.25 | $101.95 | 0 |
| 2018-11-30 | $103.25 | $103.25 | $103.25 | $103.25 | $101.95 | 0 |
| 2018-11-29 | $103.25 | $103.25 | $103.25 | $103.25 | $101.95 | 0 |
| 2018-11-28 | $103.25 | $103.25 | $103.25 | $103.25 | $101.95 | 100 |
| 2018-11-27 | $104.00 | $104.00 | $104.00 | $104.00 | $102.69 | 200 |
| 2018-11-26 | $106.25 | $106.25 | $106.25 | $106.25 | $104.91 | 0 |
| 2018-11-23 | $106.25 | $106.25 | $106.25 | $106.25 | $104.91 | 300 |
| 2018-11-21 | $109.50 | $109.50 | $107.50 | $107.50 | $106.15 | 383 |
| 2018-11-20 | $109.15 | $110.00 | $109.15 | $110.00 | $108.62 | 2,100 |
| 2018-11-19 | $127.80 | $127.80 | $127.80 | $127.80 | $126.19 | 3 |
| 2018-11-16 | $127.80 | $127.80 | $127.80 | $127.80 | $126.19 | 0 |
| 2018-11-15 | $127.80 | $127.80 | $127.80 | $127.80 | $126.19 | 0 |
| 2018-11-14 | $127.80 | $127.80 | $127.80 | $127.80 | $126.19 | 0 |
| 2018-11-13 | $127.80 | $127.80 | $127.80 | $127.80 | $126.19 | 0 |
| 2018-11-12 | $118.00 | $118.00 | $118.00 | $118.00 | $116.52 | 0 |
| 2018-11-09 | $118.00 | $118.00 | $118.00 | $118.00 | $116.52 | 0 |
| 2018-11-08 | $118.00 | $118.00 | $118.00 | $118.00 | $116.52 | 0 |
| 2018-11-07 | $118.00 | $118.00 | $118.00 | $118.00 | $116.52 | 0 |
| 2018-11-06 | $118.00 | $118.00 | $118.00 | $118.00 | $116.52 | 0 |
| 2018-11-05 | $118.00 | $118.00 | $118.00 | $118.00 | $116.52 | 1 |
| 2018-11-02 | $118.00 | $118.00 | $118.00 | $118.00 | $116.52 | 0 |
| 2018-11-01 | $118.00 | $118.00 | $118.00 | $118.00 | $116.52 | 0 |
| 2018-10-31 | $118.00 | $118.00 | $118.00 | $118.00 | $116.52 | 0 |
| 2018-10-30 | $118.00 | $118.00 | $118.00 | $118.00 | $116.52 | 0 |
| 2018-10-29 | $118.00 | $118.00 | $118.00 | $118.00 | $116.52 | 0 |
| 2018-10-26 | $118.00 | $118.00 | $118.00 | $118.00 | $116.52 | 0 |
| 2018-10-25 | $118.00 | $118.00 | $118.00 | $118.00 | $116.52 | 0 |
| 2018-10-24 | $118.00 | $118.00 | $118.00 | $118.00 | $116.52 | 0 |
| 2018-10-23 | $118.00 | $118.00 | $118.00 | $118.00 | $116.52 | 0 |
| 2018-10-22 | $118.00 | $118.00 | $118.00 | $118.00 | $116.52 | 0 |
| 2018-10-19 | $118.00 | $118.00 | $118.00 | $118.00 | $116.52 | 0 |
| 2018-10-18 | $118.00 | $118.00 | $118.00 | $118.00 | $116.52 | 0 |
| 2018-10-17 | $118.00 | $118.00 | $118.00 | $118.00 | $116.52 | 0 |
| 2018-10-16 | $118.00 | $118.00 | $118.00 | $118.00 | $116.52 | 0 |
| 2018-10-15 | $118.00 | $118.00 | $118.00 | $118.00 | $116.52 | 200 |
| 2018-10-12 | $116.76 | $116.76 | $116.76 | $116.76 | $115.29 | 0 |
| 2018-10-11 | $116.76 | $116.76 | $116.76 | $116.76 | $115.29 | 100 |
| 2018-10-10 | $118.10 | $118.10 | $118.10 | $118.10 | $116.62 | 109 |
| 2018-10-09 | $131.55 | $131.55 | $131.55 | $131.55 | $129.90 | 0 |
| 2018-10-08 | $131.55 | $131.55 | $131.55 | $131.55 | $129.90 | 0 |
| 2018-10-05 | $131.55 | $131.55 | $131.55 | $131.55 | $129.90 | 100 |
| 2018-10-04 | $134.06 | $134.06 | $134.06 | $134.06 | $132.37 | 0 |
| 2018-10-03 | $134.06 | $134.06 | $134.06 | $134.06 | $132.37 | 0 |
| 2018-10-02 | $134.06 | $134.06 | $134.06 | $134.06 | $132.37 | 0 |
| 2018-10-01 | $134.06 | $134.06 | $134.06 | $134.06 | $132.37 | 0 |
| 2018-09-28 | $134.06 | $134.06 | $134.06 | $134.06 | $132.37 | 0 |
| 2018-09-27 | $134.06 | $134.06 | $134.06 | $134.06 | $132.37 | 0 |
| 2018-09-26 | $134.06 | $134.06 | $134.06 | $134.06 | $132.37 | 0 |
| 2018-09-25 | $134.06 | $134.06 | $134.06 | $134.06 | $132.37 | 0 |
| 2018-09-24 | $134.06 | $134.06 | $134.06 | $134.06 | $132.37 | 100 |
| 2018-09-21 | $114.50 | $114.50 | $114.50 | $114.50 | $113.06 | 0 |
| 2018-09-20 | $114.50 | $114.50 | $114.50 | $114.50 | $113.06 | 0 |
| 2018-09-19 | $114.50 | $114.50 | $114.50 | $114.50 | $113.06 | 0 |
| 2018-09-18 | $114.50 | $114.50 | $114.50 | $114.50 | $113.06 | 0 |
| 2018-09-17 | $114.50 | $114.50 | $114.50 | $114.50 | $113.06 | 0 |
| 2018-09-14 | $114.50 | $114.50 | $114.50 | $114.50 | $113.06 | 0 |
| 2018-09-13 | $114.50 | $114.50 | $114.50 | $114.50 | $113.06 | 0 |
| 2018-09-12 | $114.50 | $114.50 | $114.50 | $114.50 | $113.06 | 0 |
| 2018-09-11 | $114.50 | $114.50 | $114.50 | $114.50 | $113.06 | 0 |
| 2018-09-10 | $114.50 | $114.50 | $114.50 | $114.50 | $113.06 | 0 |
| 2018-09-07 | $114.50 | $114.50 | $114.50 | $114.50 | $113.06 | 0 |
| 2018-09-06 | $114.50 | $114.50 | $114.50 | $114.50 | $113.06 | 0 |
| 2018-09-05 | $114.50 | $114.50 | $114.50 | $114.50 | $113.06 | 0 |
| 2018-09-04 | $114.50 | $114.50 | $114.50 | $114.50 | $113.06 | 0 |
| 2018-08-31 | $114.50 | $114.50 | $114.50 | $114.50 | $113.06 | 0 |
| 2018-08-30 | $114.50 | $114.50 | $114.50 | $114.50 | $113.06 | 0 |
| 2018-08-29 | $114.50 | $114.50 | $114.50 | $114.50 | $113.06 | 0 |
| 2018-08-28 | $114.50 | $114.50 | $114.50 | $114.50 | $113.06 | 0 |
| 2018-08-27 | $114.50 | $114.50 | $114.50 | $114.50 | $113.06 | 0 |
| 2018-08-24 | $114.50 | $114.50 | $114.50 | $114.50 | $113.06 | 0 |
| 2018-08-23 | $114.50 | $114.50 | $114.50 | $114.50 | $113.06 | 0 |
| 2018-08-22 | $114.50 | $114.50 | $114.50 | $114.50 | $113.06 | 0 |
| 2018-08-21 | $114.50 | $114.50 | $114.50 | $114.50 | $113.06 | 1,000 |
| 2018-08-20 | $121.25 | $121.25 | $121.25 | $121.25 | $119.73 | 0 |
| 2018-08-17 | $121.25 | $121.25 | $121.25 | $121.25 | $119.73 | 0 |
| 2018-08-16 | $121.25 | $121.25 | $121.25 | $121.25 | $119.73 | 0 |
| 2018-08-15 | $121.25 | $121.25 | $121.25 | $121.25 | $119.73 | 3 |
| 2018-08-14 | $121.25 | $121.25 | $121.25 | $121.25 | $119.73 | 0 |
| 2018-08-13 | $121.25 | $121.25 | $121.25 | $121.25 | $119.73 | 0 |
| 2018-08-10 | $121.25 | $121.25 | $121.25 | $121.25 | $119.73 | 0 |
| 2018-08-09 | $115.03 | $115.03 | $115.03 | $115.03 | $113.58 | 0 |
| 2018-08-08 | $115.03 | $115.03 | $115.03 | $115.03 | $113.58 | 0 |
| 2018-08-07 | $115.03 | $115.03 | $115.03 | $115.03 | $113.58 | 0 |
| 2018-08-06 | $115.03 | $115.03 | $115.03 | $115.03 | $113.58 | 3 |
| 2018-08-03 | $115.03 | $115.03 | $115.03 | $115.03 | $113.58 | 0 |
| 2018-08-02 | $115.03 | $115.03 | $115.03 | $115.03 | $113.58 | 0 |
| 2018-08-01 | $115.03 | $115.03 | $115.03 | $115.03 | $113.58 | 0 |
| 2018-07-31 | $115.03 | $115.03 | $115.03 | $115.03 | $113.58 | 0 |
| 2018-07-30 | $115.03 | $115.03 | $115.03 | $115.03 | $113.58 | 0 |
| 2018-07-27 | $115.03 | $115.03 | $115.03 | $115.03 | $113.58 | 0 |
| 2018-07-26 | $115.03 | $115.03 | $115.03 | $115.03 | $113.58 | 200 |
| 2018-07-25 | $115.03 | $115.03 | $115.03 | $115.03 | $113.58 | 0 |
| 2018-07-24 | $115.03 | $115.03 | $115.03 | $115.03 | $113.58 | 100 |
| 2018-07-23 | $103.50 | $103.50 | $103.50 | $103.50 | $102.20 | 0 |
| 2018-07-20 | $103.50 | $103.50 | $103.50 | $103.50 | $102.20 | 0 |
| 2018-07-19 | $103.50 | $103.50 | $103.50 | $103.50 | $102.20 | 0 |
| 2018-07-18 | $103.50 | $103.50 | $103.50 | $103.50 | $102.20 | 0 |
| 2018-07-17 | $103.50 | $103.50 | $103.50 | $103.50 | $102.20 | 0 |
| 2018-07-16 | $103.50 | $103.50 | $103.50 | $103.50 | $102.20 | 0 |
| 2018-07-13 | $103.50 | $103.50 | $103.50 | $103.50 | $102.20 | 0 |
| 2018-07-12 | $103.50 | $103.50 | $103.50 | $103.50 | $102.20 | 0 |
| 2018-07-11 | $103.50 | $103.50 | $103.50 | $103.50 | $102.20 | 335 |
| 2018-07-10 | $103.50 | $103.50 | $103.50 | $103.50 | $102.20 | 0 |
| 2018-07-09 | $103.50 | $103.50 | $103.50 | $103.50 | $102.20 | 0 |
| 2018-07-06 | $103.50 | $103.50 | $103.50 | $103.50 | $102.20 | 3 |
| 2018-07-05 | $100.10 | $100.10 | $100.10 | $100.10 | $98.84 | 0 |
| 2018-07-03 | $96.90 | $96.90 | $96.90 | $96.90 | $95.68 | 0 |
| 2018-07-02 | $96.90 | $96.90 | $96.90 | $96.90 | $95.68 | 0 |
| 2018-06-29 | $96.90 | $96.90 | $96.90 | $96.90 | $95.68 | 0 |
| 2018-06-28 | $96.90 | $96.90 | $96.90 | $96.90 | $95.68 | 0 |
| 2018-06-27 | $96.90 | $96.90 | $96.90 | $96.90 | $95.68 | 0 |
| 2018-06-26 | $100.10 | $100.10 | $100.10 | $100.10 | $98.84 | 0 |
| 2018-06-25 | $96.90 | $96.90 | $96.90 | $96.90 | $95.68 | 0 |
| 2018-06-22 | $96.90 | $96.90 | $96.90 | $96.90 | $95.68 | 0 |
| 2018-06-21 | $96.90 | $96.90 | $96.90 | $96.90 | $95.68 | 0 |
| 2018-06-20 | $96.90 | $96.90 | $96.90 | $96.90 | $95.68 | 0 |
| 2018-06-19 | $96.90 | $96.90 | $96.90 | $96.90 | $95.68 | 0 |
| 2018-06-18 | $96.90 | $96.90 | $96.90 | $96.90 | $95.68 | 0 |
| 2018-06-15 | $96.90 | $96.90 | $96.90 | $96.90 | $95.68 | 0 |
| 2018-06-14 | $96.90 | $96.90 | $96.90 | $96.90 | $95.68 | 0 |
| 2018-06-13 | $96.90 | $96.90 | $96.90 | $96.90 | $95.68 | 0 |
| 2018-06-12 | $96.90 | $96.90 | $96.90 | $96.90 | $95.68 | 0 |
| 2018-06-11 | $96.90 | $96.90 | $96.90 | $96.90 | $95.68 | 1 |
| 2018-06-08 | $96.90 | $96.90 | $96.90 | $96.90 | $95.68 | 6,575 |
| 2018-06-07 | $96.90 | $96.90 | $96.90 | $96.90 | $95.68 | 5,364 |
| 2018-06-06 | $96.90 | $96.90 | $96.90 | $96.90 | $95.68 | 0 |
| 2018-06-05 | $96.90 | $96.90 | $96.90 | $96.90 | $95.68 | 136 |
| 2018-06-04 | $96.90 | $96.90 | $96.90 | $96.90 | $95.68 | 5,898 |
| 2018-06-01 | $96.90 | $96.90 | $96.90 | $96.90 | $95.68 | 3,475 |
| 2018-05-31 | $100.95 | $100.95 | $100.95 | $100.95 | $99.68 | 0 |
| 2018-05-30 | $96.90 | $96.90 | $96.90 | $96.90 | $95.68 | 0 |
| 2018-05-29 | $100.95 | $100.95 | $100.95 | $100.95 | $99.68 | 1 |
| 2018-05-25 | $100.95 | $100.95 | $100.95 | $100.95 | $99.68 | 0 |
| 2018-05-24 | $100.95 | $100.95 | $100.95 | $100.95 | $99.68 | 5,050 |
| 2018-05-23 | $100.95 | $100.95 | $100.95 | $100.95 | $99.68 | 0 |
| 2018-05-22 | $100.95 | $100.95 | $100.95 | $100.95 | $99.68 | 1,500 |
| 2018-05-21 | $101.35 | $101.35 | $100.95 | $100.95 | $99.68 | 104 |
| 2018-05-18 | $98.25 | $98.25 | $98.25 | $98.25 | $97.01 | 2,000 |
| 2018-05-17 | $98.25 | $98.25 | $98.25 | $98.25 | $97.01 | 4,600 |
| 2018-05-16 | $96.00 | $96.00 | $96.00 | $96.00 | $94.79 | 15 |
| 2018-05-15 | $96.00 | $96.00 | $96.00 | $96.00 | $94.79 | 0 |
| 2018-05-14 | $96.00 | $96.00 | $96.00 | $96.00 | $94.79 | 0 |
| 2018-05-11 | $96.00 | $96.00 | $96.00 | $96.00 | $94.79 | 0 |
| 2018-05-10 | $96.00 | $96.00 | $96.00 | $96.00 | $94.79 | 2 |
| 2018-05-09 | $96.00 | $96.00 | $96.00 | $96.00 | $94.79 | 100 |
| 2018-05-08 | $85.95 | $85.95 | $85.95 | $85.95 | $84.87 | 0 |
| 2018-05-07 | $85.95 | $85.95 | $85.95 | $85.95 | $84.87 | 0 |
| 2018-05-04 | $85.95 | $85.95 | $85.95 | $85.95 | $84.87 | 0 |
| 2018-05-03 | $85.95 | $85.95 | $85.95 | $85.95 | $84.87 | 0 |
| 2018-05-02 | $85.95 | $85.95 | $85.95 | $85.95 | $84.87 | 0 |
| 2018-05-01 | $85.95 | $85.95 | $85.95 | $85.95 | $84.87 | 0 |
| 2018-04-30 | $85.95 | $85.95 | $85.95 | $85.95 | $84.87 | 0 |
| 2018-04-27 | $85.95 | $85.95 | $85.95 | $85.95 | $84.87 | 0 |
| 2018-04-26 | $85.95 | $85.95 | $85.95 | $85.95 | $84.87 | 0 |
| 2018-04-25 | $85.95 | $85.95 | $85.95 | $85.95 | $84.87 | 0 |
| 2018-04-24 | $85.95 | $85.95 | $85.95 | $85.95 | $84.87 | 0 |
| 2018-04-23 | $85.95 | $85.95 | $85.95 | $85.95 | $84.87 | 0 |
| 2018-04-20 | $85.95 | $85.95 | $85.95 | $85.95 | $84.87 | 0 |
| 2018-04-19 | $85.95 | $85.95 | $85.95 | $85.95 | $84.87 | 0 |
| 2018-04-18 | $85.95 | $85.95 | $85.95 | $85.95 | $84.87 | 0 |
| 2018-04-17 | $85.95 | $85.95 | $85.95 | $85.95 | $84.87 | 0 |
| 2018-04-16 | $85.95 | $85.95 | $85.95 | $85.95 | $84.87 | 0 |
| 2018-04-13 | $85.95 | $85.95 | $85.95 | $85.95 | $84.87 | 0 |
| 2018-04-12 | $85.95 | $85.95 | $85.95 | $85.95 | $84.87 | 0 |
| 2018-04-11 | $85.95 | $85.95 | $85.95 | $85.95 | $84.87 | 0 |
| 2018-04-10 | $85.95 | $85.95 | $85.95 | $85.95 | $84.87 | 0 |
| 2018-04-09 | $85.95 | $85.95 | $85.95 | $85.95 | $84.87 | 0 |
| 2018-04-06 | $85.95 | $85.95 | $85.95 | $85.95 | $84.32 | 0 |
| 2018-04-05 | $85.95 | $85.95 | $85.95 | $85.95 | $84.32 | 0 |
| 2018-04-04 | $85.95 | $85.95 | $85.95 | $85.95 | $84.32 | 0 |
| 2018-04-03 | $85.95 | $85.95 | $85.95 | $85.95 | $84.32 | 0 |
| 2018-04-02 | $85.95 | $85.95 | $85.95 | $85.95 | $84.32 | 0 |
| 2018-03-29 | $85.95 | $85.95 | $85.95 | $85.95 | $84.32 | 0 |
| 2018-03-28 | $85.95 | $85.95 | $85.95 | $85.95 | $84.32 | 200 |
| 2018-03-27 | $86.25 | $86.25 | $86.25 | $86.25 | $84.61 | 0 |
| 2018-03-26 | $86.25 | $86.25 | $86.25 | $86.25 | $84.61 | 2 |
| 2018-03-23 | $86.24 | $86.24 | $86.24 | $86.24 | $84.60 | 10 |
| 2018-03-22 | $86.25 | $86.25 | $86.25 | $86.25 | $84.61 | 0 |
| 2018-03-21 | $86.25 | $86.25 | $86.25 | $86.25 | $84.61 | 0 |
| 2018-03-20 | $86.25 | $86.25 | $86.25 | $86.25 | $84.61 | 0 |
| 2018-03-19 | $86.25 | $86.25 | $86.25 | $86.25 | $84.61 | 0 |
| 2018-03-16 | $86.25 | $86.25 | $86.25 | $86.25 | $84.61 | 0 |
| 2018-03-15 | $86.25 | $86.25 | $86.25 | $86.25 | $84.61 | 0 |
| 2018-03-14 | $86.25 | $86.25 | $86.25 | $86.25 | $84.61 | 0 |
| 2018-03-13 | $86.25 | $86.25 | $86.25 | $86.25 | $84.61 | 0 |
| 2018-03-12 | $86.25 | $86.25 | $86.25 | $86.25 | $84.61 | 0 |
| 2018-03-09 | $86.25 | $86.25 | $86.25 | $86.25 | $84.61 | 0 |
| 2018-03-08 | $86.25 | $86.25 | $86.25 | $86.25 | $84.61 | 0 |
| 2018-03-07 | $88.75 | $88.75 | $88.75 | $88.75 | $87.06 | 0 |
| 2018-03-06 | $88.75 | $88.75 | $88.75 | $88.75 | $87.06 | 0 |
| 2018-03-05 | $88.75 | $88.75 | $88.75 | $88.75 | $87.06 | 0 |
| 2018-03-02 | $88.75 | $88.75 | $88.75 | $88.75 | $87.06 | 0 |
| 2018-03-01 | $88.75 | $88.75 | $88.75 | $88.75 | $87.06 | 3 |
| 2018-02-28 | $88.75 | $88.75 | $88.75 | $88.75 | $87.06 | 0 |
| 2018-02-27 | $88.75 | $88.75 | $88.75 | $88.75 | $87.06 | 0 |
| 2018-02-26 | $88.75 | $88.75 | $88.75 | $88.75 | $87.06 | 0 |
| 2018-02-23 | $88.75 | $88.75 | $88.75 | $88.75 | $87.06 | 3,600 |
| 2018-02-22 | $88.75 | $88.75 | $88.75 | $88.75 | $87.06 | 0 |
| 2018-02-21 | $88.75 | $88.75 | $88.75 | $88.75 | $87.06 | 0 |
| 2018-02-20 | $88.75 | $88.75 | $88.75 | $88.75 | $87.06 | 0 |
| 2018-02-16 | $88.75 | $88.75 | $88.75 | $88.75 | $87.06 | 0 |
| 2018-02-15 | $88.75 | $88.75 | $88.75 | $88.75 | $87.06 | 0 |
| 2018-02-14 | $88.75 | $88.75 | $88.75 | $88.75 | $87.06 | 0 |
| 2018-02-13 | $88.75 | $88.75 | $88.75 | $88.75 | $87.06 | 0 |
| 2018-02-12 | $88.75 | $88.75 | $88.75 | $88.75 | $87.06 | 0 |
| 2018-02-09 | $88.75 | $88.75 | $88.75 | $88.75 | $87.06 | 0 |
| 2018-02-08 | $88.75 | $88.75 | $88.75 | $88.75 | $87.06 | 0 |
| 2018-02-07 | $88.75 | $88.75 | $88.75 | $88.75 | $87.06 | 0 |
| 2018-02-06 | $88.75 | $88.75 | $88.75 | $88.75 | $87.06 | 0 |
| 2018-02-05 | $88.75 | $88.75 | $88.75 | $88.75 | $87.06 | 100 |
| 2018-02-02 | $85.75 | $85.75 | $85.75 | $85.75 | $84.12 | 0 |
| 2018-02-01 | $85.75 | $85.75 | $85.75 | $85.75 | $84.12 | 0 |
| 2018-01-31 | $85.75 | $85.75 | $85.75 | $85.75 | $84.12 | 200 |
| 2018-01-30 | $81.00 | $81.00 | $81.00 | $81.00 | $79.46 | 0 |
| 2018-01-29 | $81.00 | $81.00 | $81.00 | $81.00 | $79.46 | 0 |
| 2018-01-26 | $81.00 | $81.00 | $81.00 | $81.00 | $79.46 | 0 |
| 2018-01-25 | $81.00 | $81.00 | $81.00 | $81.00 | $79.46 | 0 |
| 2018-01-24 | $81.00 | $81.00 | $81.00 | $81.00 | $79.46 | 1,000 |
| 2018-01-23 | $75.00 | $75.00 | $75.00 | $75.00 | $73.57 | 0 |
| 2018-01-22 | $75.00 | $75.00 | $75.00 | $75.00 | $73.57 | 0 |
| 2018-01-19 | $75.00 | $75.00 | $75.00 | $75.00 | $73.57 | 0 |
| 2018-01-18 | $75.00 | $75.00 | $75.00 | $75.00 | $73.57 | 0 |
| 2018-01-17 | $75.00 | $75.00 | $75.00 | $75.00 | $73.57 | 0 |
| 2018-01-16 | $75.00 | $75.00 | $75.00 | $75.00 | $73.57 | 0 |
| 2018-01-12 | $75.00 | $75.00 | $75.00 | $75.00 | $73.57 | 0 |
| 2018-01-11 | $75.00 | $75.00 | $75.00 | $75.00 | $73.57 | 0 |
| 2018-01-10 | $75.00 | $75.00 | $75.00 | $75.00 | $73.57 | 0 |
| 2018-01-09 | $75.00 | $75.00 | $75.00 | $75.00 | $73.57 | 0 |
| 2018-01-08 | $75.00 | $75.00 | $75.00 | $75.00 | $73.57 | 0 |
| 2018-01-05 | $75.00 | $75.00 | $75.00 | $75.00 | $73.57 | 0 |
| 2018-01-04 | $75.00 | $75.00 | $75.00 | $75.00 | $73.57 | 68 |
| 2018-01-03 | $71.65 | $71.65 | $71.65 | $71.65 | $70.29 | 1,500 |
| 2018-01-02 | $70.89 | $70.89 | $70.89 | $70.89 | $69.54 | 0 |
| 2017-12-29 | $70.89 | $70.89 | $70.89 | $70.89 | $69.54 | 0 |
| 2017-12-28 | $70.89 | $70.89 | $70.89 | $70.89 | $69.54 | 4,148 |
| 2017-12-27 | $70.89 | $70.89 | $70.89 | $70.89 | $69.54 | 252 |
| 2017-12-26 | $70.38 | $70.38 | $70.38 | $70.38 | $69.04 | 0 |
| 2017-12-22 | $70.38 | $70.38 | $70.38 | $70.38 | $69.04 | 0 |
| 2017-12-21 | $70.38 | $70.38 | $70.38 | $70.38 | $69.04 | 57 |
| 2017-12-20 | $68.80 | $68.80 | $68.80 | $68.80 | $67.49 | 0 |
| 2017-12-19 | $68.80 | $68.80 | $68.80 | $68.80 | $67.49 | 0 |
| 2017-12-18 | $68.80 | $68.80 | $68.80 | $68.80 | $67.49 | 0 |
| 2017-12-15 | $68.80 | $68.80 | $68.80 | $68.80 | $67.49 | 0 |
| 2017-12-14 | $68.80 | $68.80 | $68.80 | $68.80 | $67.49 | 0 |
| 2017-12-13 | $68.80 | $68.80 | $68.80 | $68.80 | $67.49 | 0 |
| 2017-12-12 | $68.80 | $68.80 | $68.80 | $68.80 | $67.49 | 0 |
| 2017-12-11 | $68.80 | $68.80 | $68.80 | $68.80 | $67.49 | 0 |
| 2017-12-08 | $68.80 | $68.80 | $68.80 | $68.80 | $67.49 | 28 |
| 2017-12-07 | $68.80 | $68.80 | $68.80 | $68.80 | $67.49 | 0 |
| 2017-12-06 | $68.80 | $68.80 | $68.80 | $68.80 | $67.49 | 0 |
| 2017-12-05 | $68.80 | $68.80 | $68.80 | $68.80 | $67.49 | 7,822 |
| 2017-12-04 | $68.80 | $68.80 | $68.80 | $68.80 | $67.49 | 0 |
| 2017-12-01 | $68.80 | $68.80 | $68.80 | $68.80 | $67.49 | 0 |
| 2017-11-30 | $68.80 | $68.80 | $68.80 | $68.80 | $67.49 | 100 |
| 2017-11-29 | $68.30 | $68.30 | $68.30 | $68.30 | $67.00 | 0 |
| 2017-11-28 | $68.30 | $68.30 | $68.30 | $68.30 | $67.00 | 0 |
| 2017-11-27 | $68.30 | $68.30 | $68.30 | $68.30 | $67.00 | 0 |
| 2017-11-24 | $68.30 | $68.30 | $68.30 | $68.30 | $67.00 | 0 |
| 2017-11-22 | $68.30 | $68.30 | $68.30 | $68.30 | $67.00 | 608 |
| 2017-11-21 | $65.08 | $65.08 | $65.08 | $65.08 | $63.84 | 0 |
| 2017-11-20 | $65.08 | $65.08 | $65.08 | $65.08 | $63.84 | 0 |
| 2017-11-17 | $65.08 | $65.08 | $65.08 | $65.08 | $63.84 | 0 |
| 2017-11-15 | $65.08 | $65.08 | $65.08 | $65.08 | $63.84 | 0 |
| 2017-11-14 | $65.08 | $65.08 | $65.08 | $65.08 | $63.84 | 0 |
| 2017-11-13 | $65.08 | $65.08 | $65.08 | $65.08 | $63.84 | 0 |
| 2017-11-10 | $65.08 | $65.08 | $65.08 | $65.08 | $63.84 | 516 |
| 2017-11-09 | $65.08 | $65.08 | $65.08 | $65.08 | $63.84 | 100 |
| 2017-11-08 | $66.87 | $66.87 | $66.87 | $66.87 | $65.60 | 17 |
| 2017-11-07 | $71.02 | $71.02 | $71.02 | $71.02 | $69.67 | 0 |
| 2017-11-06 | $70.05 | $71.02 | $70.05 | $71.02 | $69.67 | 17 |
| 2017-11-03 | $60.27 | $60.27 | $60.27 | $60.27 | $59.12 | 0 |
| 2017-11-02 | $60.27 | $60.27 | $60.27 | $60.27 | $59.12 | 0 |
| 2017-11-01 | $60.27 | $60.27 | $60.27 | $60.27 | $59.12 | 0 |
| 2017-10-31 | $60.27 | $60.27 | $60.27 | $60.27 | $59.12 | 0 |
| 2017-10-30 | $60.27 | $60.27 | $60.27 | $60.27 | $59.12 | 0 |
| 2017-10-27 | $60.27 | $60.27 | $60.27 | $60.27 | $59.12 | 0 |
| 2017-10-26 | $60.27 | $60.27 | $60.27 | $60.27 | $59.12 | 0 |
| 2017-10-25 | $60.27 | $60.27 | $60.27 | $60.27 | $59.12 | 0 |
| 2017-10-24 | $60.27 | $60.27 | $60.27 | $60.27 | $59.12 | 0 |
| 2017-10-23 | $60.27 | $60.27 | $60.27 | $60.27 | $59.12 | 0 |
| 2017-10-20 | $60.27 | $60.27 | $60.27 | $60.27 | $59.12 | 0 |
| 2017-10-19 | $60.27 | $60.27 | $60.27 | $60.27 | $59.12 | 0 |
| 2017-10-18 | $60.27 | $60.27 | $60.27 | $60.27 | $59.12 | 0 |
| 2017-10-17 | $60.06 | $60.62 | $60.06 | $60.27 | $59.12 | 1,600 |
| 2017-10-16 | $70.00 | $70.00 | $70.00 | $70.00 | $68.67 | 0 |
| 2017-10-13 | $70.00 | $70.00 | $70.00 | $70.00 | $68.67 | 600 |
| 2017-10-12 | $75.00 | $75.00 | $75.00 | $75.00 | $73.57 | 0 |
| 2017-10-11 | $75.00 | $75.00 | $75.00 | $75.00 | $73.57 | 0 |
| 2017-10-10 | $75.00 | $75.00 | $75.00 | $75.00 | $73.57 | 0 |
| 2017-10-09 | $75.00 | $75.00 | $75.00 | $75.00 | $73.57 | 0 |
| 2017-10-06 | $75.00 | $75.00 | $75.00 | $75.00 | $73.57 | 0 |
| 2017-10-05 | $75.00 | $75.00 | $75.00 | $75.00 | $73.57 | 0 |
| 2017-10-04 | $75.00 | $75.00 | $75.00 | $75.00 | $73.57 | 0 |
| 2017-10-03 | $75.00 | $75.00 | $75.00 | $75.00 | $73.57 | 0 |
| 2017-10-02 | $75.00 | $75.00 | $75.00 | $75.00 | $73.57 | 0 |
| 2017-09-29 | $75.00 | $75.00 | $75.00 | $75.00 | $73.57 | 0 |
| 2017-09-28 | $75.00 | $75.00 | $75.00 | $75.00 | $73.57 | 0 |
| 2017-09-27 | $75.00 | $75.00 | $75.00 | $75.00 | $73.57 | 0 |
| 2017-09-26 | $75.00 | $75.00 | $75.00 | $75.00 | $73.57 | 0 |
| 2017-09-25 | $75.00 | $75.00 | $75.00 | $75.00 | $73.57 | 0 |
| 2017-09-22 | $75.00 | $75.00 | $75.00 | $75.00 | $73.57 | 0 |
| 2017-09-21 | $75.00 | $75.00 | $75.00 | $75.00 | $73.57 | 0 |
| 2017-09-20 | $75.30 | $75.30 | $75.00 | $75.00 | $73.57 | 1,380 |
| 2017-09-19 | $74.80 | $74.80 | $74.80 | $74.80 | $73.38 | 0 |
| 2017-09-18 | $74.80 | $74.80 | $74.80 | $74.80 | $73.38 | 0 |
| 2017-09-15 | $74.80 | $74.80 | $74.80 | $74.80 | $73.38 | 450 |
| 2017-09-14 | $72.64 | $72.64 | $72.64 | $72.64 | $71.26 | 0 |
| 2017-09-13 | $72.64 | $72.64 | $72.64 | $72.64 | $71.26 | 0 |
| 2017-09-12 | $72.64 | $72.64 | $72.64 | $72.64 | $71.26 | 0 |
| 2017-09-11 | $72.64 | $72.64 | $72.64 | $72.64 | $71.26 | 0 |
| 2017-09-08 | $72.64 | $72.64 | $72.64 | $72.64 | $71.26 | 0 |
| 2017-09-07 | $72.64 | $72.64 | $72.64 | $72.64 | $71.26 | 0 |
| 2017-09-06 | $72.64 | $72.64 | $72.64 | $72.64 | $71.26 | 0 |
| 2017-09-05 | $72.64 | $72.64 | $72.64 | $72.64 | $71.26 | 0 |
| 2017-09-01 | $72.64 | $72.64 | $72.64 | $72.64 | $71.26 | 0 |
| 2017-08-31 | $72.64 | $72.64 | $72.64 | $72.64 | $71.26 | 0 |
| 2017-08-30 | $72.64 | $72.64 | $72.64 | $72.64 | $71.26 | 0 |
| 2017-08-29 | $73.00 | $73.00 | $72.64 | $72.64 | $71.26 | 211 |
| 2017-08-28 | $73.00 | $73.00 | $73.00 | $73.00 | $71.61 | 0 |
| 2017-08-25 | $73.00 | $73.00 | $73.00 | $73.00 | $71.61 | 0 |
| 2017-08-24 | $73.00 | $73.00 | $73.00 | $73.00 | $71.61 | 0 |
| 2017-08-23 | $73.00 | $73.00 | $73.00 | $73.00 | $71.61 | 0 |
| 2017-08-22 | $73.00 | $73.00 | $73.00 | $73.00 | $71.61 | 0 |
| 2017-08-21 | $73.00 | $73.00 | $73.00 | $73.00 | $71.61 | 10 |
| 2017-08-18 | $74.50 | $74.50 | $74.50 | $74.50 | $73.08 | 137 |
| 2017-08-17 | $72.39 | $72.39 | $72.39 | $72.39 | $71.01 | 0 |
| 2017-08-16 | $72.39 | $72.39 | $72.39 | $72.39 | $71.01 | 0 |
| 2017-08-15 | $72.39 | $72.39 | $72.39 | $72.39 | $71.01 | 0 |
| 2017-08-14 | $72.39 | $72.39 | $72.39 | $72.39 | $71.01 | 0 |
| 2017-08-11 | $72.39 | $72.39 | $72.39 | $72.39 | $71.01 | 0 |
| 2017-08-10 | $72.39 | $72.39 | $72.39 | $72.39 | $71.01 | 6 |
| 2017-08-09 | $69.53 | $69.53 | $69.53 | $69.53 | $68.21 | 180 |
| 2017-08-08 | $68.10 | $68.10 | $68.10 | $68.10 | $66.80 | 0 |
| 2017-08-07 | $68.10 | $68.10 | $68.10 | $68.10 | $66.80 | 0 |
| 2017-08-04 | $68.10 | $68.10 | $68.10 | $68.10 | $66.80 | 0 |
| 2017-08-03 | $68.10 | $68.10 | $68.10 | $68.10 | $66.80 | 0 |
| 2017-08-02 | $68.10 | $68.10 | $68.10 | $68.10 | $66.80 | 0 |
| 2017-08-01 | $68.10 | $68.10 | $68.10 | $68.10 | $66.80 | 0 |
| 2017-07-31 | $68.10 | $68.10 | $68.10 | $68.10 | $66.80 | 0 |
| 2017-07-28 | $68.10 | $68.10 | $68.10 | $68.10 | $66.80 | 0 |
| 2017-07-27 | $68.10 | $68.10 | $68.10 | $68.10 | $66.80 | 0 |
| 2017-07-26 | $68.10 | $68.10 | $68.10 | $68.10 | $66.80 | 0 |
| 2017-07-25 | $68.10 | $68.10 | $68.10 | $68.10 | $66.80 | 0 |
| 2017-07-24 | $68.10 | $68.10 | $68.10 | $68.10 | $66.80 | 150 |
| 2017-07-21 | $79.30 | $79.30 | $79.30 | $79.30 | $77.79 | 0 |
| 2017-07-20 | $79.30 | $79.30 | $79.30 | $79.30 | $77.79 | 0 |
| 2017-07-19 | $79.30 | $79.30 | $79.30 | $79.30 | $77.79 | 0 |
| 2017-07-18 | $79.30 | $79.30 | $79.30 | $79.30 | $77.79 | 0 |
| 2017-07-17 | $79.30 | $79.30 | $79.30 | $79.30 | $77.79 | 0 |
| 2017-07-14 | $78.80 | $79.30 | $78.76 | $79.30 | $77.79 | 321 |
| 2017-07-13 | $78.06 | $78.06 | $78.06 | $78.06 | $76.57 | 0 |
| 2017-07-12 | $78.06 | $78.06 | $78.06 | $78.06 | $76.58 | 0 |
| 2017-07-11 | $78.06 | $78.06 | $78.06 | $78.06 | $76.58 | 0 |
| 2017-07-10 | $78.06 | $78.06 | $78.06 | $78.06 | $76.58 | 0 |
| 2017-07-07 | $78.06 | $78.06 | $78.06 | $78.06 | $76.58 | 0 |
| 2017-07-05 | $78.06 | $78.06 | $78.06 | $78.06 | $76.58 | 0 |
| 2017-07-03 | $78.06 | $78.06 | $78.06 | $78.06 | $76.58 | 0 |
| 2017-06-30 | $78.06 | $78.06 | $78.06 | $78.06 | $76.58 | 0 |
| 2017-06-29 | $78.06 | $78.06 | $78.06 | $78.06 | $76.58 | 0 |
| 2017-06-28 | $78.06 | $78.06 | $78.06 | $78.06 | $76.58 | 6 |
| 2017-06-27 | $80.40 | $80.40 | $80.40 | $80.40 | $78.87 | 0 |
| 2017-06-26 | $80.40 | $80.40 | $80.40 | $80.40 | $78.87 | 0 |
| 2017-06-23 | $80.40 | $80.40 | $80.40 | $80.40 | $78.87 | 0 |
| 2017-06-22 | $80.40 | $80.40 | $80.40 | $80.40 | $78.87 | 0 |
| 2017-06-21 | $80.40 | $80.40 | $80.40 | $80.40 | $78.87 | 0 |
| 2017-06-20 | $80.40 | $80.40 | $80.40 | $80.40 | $78.87 | 100 |
| 2017-06-19 | $68.00 | $68.00 | $68.00 | $68.00 | $66.71 | 0 |
| 2017-06-16 | $68.00 | $68.00 | $68.00 | $68.00 | $66.71 | 0 |
| 2017-06-15 | $68.00 | $68.00 | $68.00 | $68.00 | $66.71 | 0 |
| 2017-06-14 | $68.00 | $68.00 | $68.00 | $68.00 | $66.71 | 0 |
| 2017-06-13 | $68.00 | $68.00 | $68.00 | $68.00 | $66.71 | 0 |
| 2017-06-12 | $68.00 | $68.00 | $68.00 | $68.00 | $66.71 | 0 |
| 2017-06-09 | $68.00 | $68.00 | $68.00 | $68.00 | $66.71 | 0 |
| 2017-06-08 | $68.00 | $68.00 | $68.00 | $68.00 | $66.71 | 0 |
| 2017-06-07 | $68.00 | $68.00 | $68.00 | $68.00 | $66.71 | 0 |
| 2017-06-06 | $68.00 | $68.00 | $68.00 | $68.00 | $66.71 | 0 |
| 2017-06-05 | $68.00 | $68.00 | $68.00 | $68.00 | $66.71 | 0 |
| 2017-06-02 | $68.00 | $68.00 | $68.00 | $68.00 | $66.71 | 0 |
| 2017-06-01 | $68.00 | $68.00 | $68.00 | $68.00 | $66.71 | 0 |
| 2017-05-31 | $68.00 | $68.00 | $68.00 | $68.00 | $66.71 | 0 |
| 2017-05-30 | $68.00 | $68.00 | $68.00 | $68.00 | $66.71 | 0 |
| 2017-05-26 | $68.00 | $68.00 | $68.00 | $68.00 | $66.71 | 0 |
| 2017-05-25 | $68.00 | $68.00 | $68.00 | $68.00 | $66.71 | 0 |
| 2017-05-24 | $68.00 | $68.00 | $68.00 | $68.00 | $66.71 | 0 |
| 2017-05-23 | $68.00 | $68.00 | $68.00 | $68.00 | $66.71 | 0 |
| 2017-05-22 | $68.00 | $68.00 | $68.00 | $68.00 | $66.71 | 0 |
| 2017-05-19 | $68.00 | $68.00 | $68.00 | $68.00 | $66.71 | 0 |
| 2017-05-18 | $68.00 | $68.00 | $68.00 | $68.00 | $66.71 | 0 |
| 2017-05-17 | $68.00 | $68.00 | $68.00 | $68.00 | $66.71 | 0 |
| 2017-05-16 | $68.00 | $68.00 | $68.00 | $68.00 | $66.71 | 0 |
| 2017-05-15 | $68.00 | $68.00 | $68.00 | $68.00 | $66.71 | 0 |
| 2017-05-12 | $68.00 | $68.00 | $68.00 | $68.00 | $66.71 | 5,000 |
| 2017-05-11 | $68.00 | $68.00 | $68.00 | $68.00 | $66.71 | 0 |
| 2017-05-10 | $68.00 | $68.00 | $68.00 | $68.00 | $66.71 | 0 |
| 2017-05-09 | $68.00 | $68.00 | $68.00 | $68.00 | $66.71 | 0 |
| 2017-05-08 | $68.00 | $68.00 | $68.00 | $68.00 | $66.71 | 0 |
| 2017-05-05 | $68.00 | $68.00 | $68.00 | $68.00 | $66.71 | 0 |
| 2017-05-04 | $68.00 | $68.00 | $68.00 | $68.00 | $66.71 | 0 |
| 2017-05-03 | $68.00 | $68.00 | $68.00 | $68.00 | $66.71 | 75 |
| 2017-05-02 | $68.13 | $68.13 | $68.13 | $68.13 | $66.83 | 0 |
| 2017-05-01 | $68.13 | $68.13 | $68.13 | $68.13 | $66.83 | 0 |
| 2017-04-28 | $68.13 | $68.13 | $68.13 | $68.13 | $66.83 | 0 |
| 2017-04-27 | $68.13 | $68.13 | $68.13 | $68.13 | $66.83 | 0 |
| 2017-04-26 | $68.13 | $68.13 | $68.13 | $68.13 | $66.83 | 0 |
| 2017-04-25 | $68.13 | $68.13 | $68.13 | $68.13 | $66.83 | 0 |
| 2017-04-24 | $68.13 | $68.13 | $68.13 | $68.13 | $66.83 | 10 |
| 2017-04-21 | $65.33 | $65.33 | $65.33 | $65.33 | $64.09 | 0 |
| 2017-04-20 | $65.33 | $65.33 | $65.33 | $65.33 | $64.09 | 0 |
| 2017-04-19 | $65.33 | $65.33 | $65.33 | $65.33 | $64.09 | 60 |
| 2017-04-18 | $64.08 | $64.08 | $64.08 | $64.08 | $62.86 | 57 |
| 2017-04-17 | $61.87 | $61.87 | $61.87 | $61.87 | $60.69 | 0 |
| 2017-04-13 | $61.87 | $61.87 | $61.87 | $61.87 | $60.69 | 0 |
| 2017-04-12 | $61.87 | $61.87 | $61.87 | $61.87 | $60.69 | 0 |
| 2017-04-11 | $61.87 | $61.87 | $61.87 | $61.87 | $60.69 | 0 |
| 2017-04-10 | $61.87 | $61.87 | $61.87 | $61.87 | $60.69 | 0 |
| 2017-04-07 | $61.87 | $61.87 | $61.87 | $61.87 | $60.69 | 0 |
| 2017-04-06 | $61.87 | $61.87 | $61.87 | $61.87 | $60.26 | 0 |
| 2017-04-05 | $61.87 | $61.87 | $61.87 | $61.87 | $60.26 | 0 |
| 2017-04-04 | $61.87 | $61.87 | $61.87 | $61.87 | $60.26 | 0 |
| 2017-04-03 | $61.87 | $61.87 | $61.87 | $61.87 | $60.26 | 200 |
| 2017-03-31 | $68.54 | $68.54 | $68.54 | $68.54 | $66.75 | 0 |
| 2017-03-30 | $68.54 | $68.54 | $68.54 | $68.54 | $66.75 | 0 |
| 2017-03-29 | $68.54 | $68.54 | $68.54 | $68.54 | $66.75 | 0 |
| 2017-03-28 | $68.54 | $68.54 | $68.54 | $68.54 | $66.75 | 0 |
| 2017-03-27 | $68.54 | $68.54 | $68.54 | $68.54 | $66.75 | 0 |
| 2017-03-24 | $68.54 | $68.54 | $68.54 | $68.54 | $66.75 | 400 |
| 2017-03-23 | $67.87 | $67.87 | $67.87 | $67.87 | $66.10 | 0 |
| 2017-03-22 | $67.87 | $67.87 | $67.87 | $67.87 | $66.10 | 0 |
| 2017-03-21 | $67.87 | $67.87 | $67.87 | $67.87 | $66.10 | 0 |
| 2017-03-20 | $67.87 | $67.87 | $67.87 | $67.87 | $66.10 | 0 |
| 2017-03-17 | $67.87 | $67.87 | $67.87 | $67.87 | $66.10 | 0 |
| 2017-03-16 | $67.87 | $67.87 | $67.87 | $67.87 | $66.10 | 0 |
| 2017-03-15 | $67.87 | $67.87 | $67.87 | $67.87 | $66.10 | 700 |
| 2017-03-14 | $67.87 | $67.87 | $67.87 | $67.87 | $66.10 | 0 |
| 2017-03-13 | $67.87 | $67.87 | $67.87 | $67.87 | $66.10 | 100 |
| 2017-03-10 | $65.20 | $65.20 | $65.20 | $65.20 | $63.50 | 0 |
| 2017-03-09 | $65.20 | $65.20 | $65.20 | $65.20 | $63.50 | 100 |
| 2017-03-08 | $64.60 | $64.60 | $64.60 | $64.60 | $62.92 | 0 |
| 2017-03-07 | $64.60 | $64.60 | $64.60 | $64.60 | $62.92 | 1,000 |
| 2017-03-06 | $64.56 | $64.56 | $64.56 | $64.56 | $62.88 | 0 |
| 2017-03-03 | $64.56 | $64.56 | $64.56 | $64.56 | $62.88 | 100 |
| 2017-03-02 | $62.30 | $62.30 | $62.30 | $62.30 | $60.68 | 1,500 |
| 2017-03-01 | $62.30 | $62.30 | $62.30 | $62.30 | $60.68 | 0 |
| 2017-02-28 | $62.30 | $62.30 | $62.30 | $62.30 | $60.68 | 1,600 |
| 2017-02-27 | $62.30 | $62.30 | $62.30 | $62.30 | $60.68 | 0 |
| 2017-02-24 | $62.30 | $62.30 | $62.30 | $62.30 | $60.68 | 0 |
| 2017-02-23 | $62.30 | $62.30 | $62.30 | $62.30 | $60.68 | 0 |
| 2017-02-22 | $62.30 | $62.30 | $62.30 | $62.30 | $60.68 | 0 |
| 2017-02-21 | $62.30 | $62.30 | $62.30 | $62.30 | $60.68 | 0 |
| 2017-02-17 | $62.30 | $62.30 | $62.30 | $62.30 | $60.68 | 400 |
| 2017-02-16 | $62.30 | $62.30 | $62.30 | $62.30 | $60.68 | 0 |
| 2017-02-15 | $62.30 | $62.30 | $62.30 | $62.30 | $60.68 | 0 |
| 2017-02-14 | $62.30 | $62.30 | $62.30 | $62.30 | $60.68 | 0 |
| 2017-02-13 | $62.30 | $62.30 | $62.30 | $62.30 | $60.68 | 0 |
| 2017-02-10 | $62.30 | $62.30 | $62.30 | $62.30 | $60.68 | 0 |
| 2017-02-09 | $62.30 | $62.30 | $62.30 | $62.30 | $60.68 | 0 |
| 2017-02-08 | $62.30 | $62.30 | $62.30 | $62.30 | $60.68 | 0 |
| 2017-02-07 | $62.30 | $62.30 | $62.30 | $62.30 | $60.68 | 0 |
| 2017-02-06 | $62.30 | $62.30 | $62.30 | $62.30 | $60.68 | 0 |
| 2017-02-03 | $62.30 | $62.30 | $62.30 | $62.30 | $60.68 | 0 |
| 2017-02-02 | $62.30 | $62.30 | $62.30 | $62.30 | $60.68 | 0 |
| 2017-02-01 | $62.30 | $62.30 | $62.30 | $62.30 | $60.68 | 0 |
| 2017-01-31 | $62.30 | $62.30 | $62.30 | $62.30 | $60.68 | 0 |
| 2017-01-30 | $62.30 | $62.30 | $62.30 | $62.30 | $60.68 | 0 |
| 2017-01-27 | $62.30 | $62.30 | $62.30 | $62.30 | $60.68 | 0 |
| 2017-01-26 | $62.30 | $62.30 | $62.30 | $62.30 | $60.68 | 0 |
| 2017-01-25 | $62.30 | $62.30 | $62.30 | $62.30 | $60.68 | 0 |
| 2017-01-24 | $62.30 | $62.30 | $62.30 | $62.30 | $60.68 | 0 |
| 2017-01-23 | $62.30 | $62.30 | $62.30 | $62.30 | $60.68 | 0 |
| 2017-01-20 | $62.30 | $62.30 | $62.30 | $62.30 | $60.68 | 0 |
| 2017-01-19 | $62.30 | $62.30 | $62.30 | $62.30 | $60.68 | 0 |
| 2017-01-18 | $62.30 | $62.30 | $62.30 | $62.30 | $60.68 | 0 |
| 2017-01-17 | $62.30 | $62.30 | $62.30 | $62.30 | $60.68 | 0 |
| 2017-01-13 | $62.30 | $62.30 | $62.30 | $62.30 | $60.68 | 0 |
| 2017-01-12 | $62.30 | $62.30 | $62.30 | $62.30 | $60.68 | 0 |
| 2017-01-11 | $62.30 | $62.30 | $62.30 | $62.30 | $60.68 | 0 |
| 2017-01-10 | $62.30 | $62.30 | $62.30 | $62.30 | $60.68 | 0 |
| 2017-01-09 | $62.30 | $62.30 | $62.30 | $62.30 | $60.68 | 0 |
| 2017-01-06 | $62.30 | $62.30 | $62.30 | $62.30 | $60.68 | 0 |
| 2017-01-05 | $62.30 | $62.30 | $62.30 | $62.30 | $60.68 | 0 |
| 2017-01-04 | $62.30 | $62.30 | $62.30 | $62.30 | $60.68 | 0 |
| 2017-01-03 | $62.30 | $62.30 | $62.30 | $62.30 | $60.68 | 324 |
| 2016-12-30 | $62.43 | $62.43 | $62.43 | $62.43 | $60.80 | 96 |
| 2016-12-29 | $62.30 | $62.30 | $62.30 | $62.30 | $60.68 | 0 |
| 2016-12-28 | $62.67 | $62.67 | $62.30 | $62.30 | $60.68 | 50 |
| 2016-12-27 | $63.80 | $63.80 | $63.80 | $63.80 | $62.14 | 0 |
| 2016-12-23 | $63.80 | $63.80 | $63.80 | $63.80 | $62.14 | 0 |
| 2016-12-22 | $63.80 | $63.80 | $63.80 | $63.80 | $62.14 | 0 |
| 2016-12-21 | $63.80 | $63.80 | $63.80 | $63.80 | $62.14 | 0 |
| 2016-12-20 | $63.80 | $63.80 | $63.80 | $63.80 | $62.14 | 0 |
| 2016-12-19 | $63.80 | $63.80 | $63.80 | $63.80 | $62.14 | 0 |
| 2016-12-16 | $63.80 | $63.80 | $63.80 | $63.80 | $62.14 | 0 |
| 2016-12-15 | $63.80 | $63.80 | $63.80 | $63.80 | $62.14 | 0 |
| 2016-12-14 | $63.80 | $63.80 | $63.80 | $63.80 | $62.14 | 0 |
| 2016-12-13 | $63.80 | $63.80 | $63.80 | $63.80 | $62.14 | 0 |
| 2016-12-12 | $63.80 | $63.80 | $63.80 | $63.80 | $62.14 | 0 |
| 2016-12-09 | $63.80 | $63.80 | $63.80 | $63.80 | $62.14 | 0 |
| 2016-12-08 | $63.80 | $63.80 | $63.80 | $63.80 | $62.14 | 0 |
| 2016-12-07 | $63.80 | $63.80 | $63.80 | $63.80 | $62.14 | 0 |
| 2016-12-06 | $63.80 | $63.80 | $63.80 | $63.80 | $62.14 | 0 |
| 2016-12-05 | $63.80 | $63.80 | $63.80 | $63.80 | $62.14 | 0 |
| 2016-12-02 | $63.80 | $63.80 | $63.80 | $63.80 | $62.14 | 0 |
| 2016-12-01 | $63.80 | $63.80 | $63.80 | $63.80 | $62.14 | 0 |
| 2016-11-30 | $63.80 | $63.80 | $63.80 | $63.80 | $62.14 | 0 |
| 2016-11-29 | $63.80 | $63.80 | $63.80 | $63.80 | $62.14 | 214 |
| 2016-11-28 | $63.80 | $63.85 | $63.80 | $63.85 | $62.19 | 232 |
| 2016-11-25 | $63.70 | $63.70 | $63.70 | $63.70 | $62.04 | 0 |
| 2016-11-23 | $63.70 | $63.70 | $63.70 | $63.70 | $62.04 | 0 |
| 2016-11-22 | $63.70 | $63.70 | $63.70 | $63.70 | $62.04 | 0 |
| 2016-11-21 | $63.70 | $63.70 | $63.70 | $63.70 | $62.04 | 0 |
| 2016-11-18 | $63.70 | $63.70 | $63.70 | $63.70 | $62.04 | 0 |
| 2016-11-17 | $63.70 | $63.70 | $63.70 | $63.70 | $62.04 | 0 |
| 2016-11-16 | $63.70 | $63.70 | $63.70 | $63.70 | $62.04 | 0 |
| 2016-11-15 | $63.70 | $63.70 | $63.70 | $63.70 | $62.04 | 0 |
| 2016-11-14 | $63.70 | $63.70 | $63.70 | $63.70 | $62.04 | 100 |
| 2016-11-11 | $63.70 | $63.70 | $63.70 | $63.70 | $62.04 | 0 |
| 2016-11-10 | $63.70 | $63.70 | $63.70 | $63.70 | $62.04 | 0 |
| 2016-11-09 | $63.70 | $63.70 | $63.70 | $63.70 | $62.04 | 0 |
| 2016-11-08 | $63.70 | $63.70 | $63.70 | $63.70 | $62.04 | 0 |
| 2016-11-07 | $63.70 | $63.70 | $63.70 | $63.70 | $62.04 | 0 |
| 2016-11-04 | $63.70 | $63.70 | $63.70 | $63.70 | $62.04 | 55 |
| 2016-11-03 | $68.19 | $68.19 | $68.19 | $68.19 | $66.41 | 0 |
| 2016-11-02 | $68.19 | $68.19 | $68.19 | $68.19 | $66.41 | 0 |
| 2016-11-01 | $68.19 | $68.19 | $68.19 | $68.19 | $66.41 | 0 |
| 2016-10-31 | $68.19 | $68.19 | $68.19 | $68.19 | $66.41 | 0 |
| 2016-10-28 | $68.19 | $68.19 | $68.19 | $68.19 | $66.41 | 0 |
| 2016-10-27 | $68.19 | $68.19 | $68.19 | $68.19 | $66.41 | 0 |
| 2016-10-26 | $68.19 | $68.19 | $68.19 | $68.19 | $66.41 | 20 |
| 2016-10-25 | $74.75 | $74.75 | $74.75 | $74.75 | $72.80 | 0 |
| 2016-10-24 | $74.75 | $74.75 | $74.75 | $74.75 | $72.80 | 29,634 |
| 2016-10-21 | $74.75 | $74.75 | $74.75 | $74.75 | $72.80 | 0 |
| 2016-10-20 | $74.75 | $74.75 | $74.75 | $74.75 | $72.80 | 0 |
| 2016-10-19 | $74.75 | $74.75 | $74.75 | $74.75 | $72.80 | 0 |
| 2016-10-18 | $74.75 | $74.75 | $74.75 | $74.75 | $72.80 | 46 |
| 2016-10-17 | $74.97 | $74.97 | $74.97 | $74.97 | $73.02 | 1 |
| 2016-10-14 | $75.40 | $75.40 | $74.31 | $74.31 | $72.37 | 11,044 |
| 2016-10-13 | $73.20 | $73.20 | $73.20 | $73.20 | $71.29 | 0 |
| 2016-10-12 | $73.20 | $73.20 | $73.20 | $73.20 | $71.29 | 80 |
| 2016-10-11 | $74.60 | $74.60 | $74.60 | $74.60 | $72.66 | 1,380 |
| 2016-10-10 | $74.60 | $74.60 | $74.60 | $74.60 | $72.66 | 0 |
| 2016-10-07 | $74.60 | $74.60 | $74.60 | $74.60 | $72.66 | 0 |
| 2016-10-06 | $74.60 | $74.60 | $74.60 | $74.60 | $72.66 | 0 |
| 2016-10-05 | $74.60 | $74.60 | $74.60 | $74.60 | $72.66 | 6 |
| 2016-10-04 | $73.56 | $73.56 | $73.56 | $73.56 | $71.64 | 300 |
| 2016-10-03 | $73.56 | $73.56 | $73.56 | $73.56 | $71.64 | 0 |
| 2016-09-30 | $73.56 | $73.56 | $73.56 | $73.56 | $71.64 | 0 |
| 2016-09-29 | $73.56 | $73.56 | $73.56 | $73.56 | $71.64 | 0 |
| 2016-09-28 | $73.56 | $73.56 | $73.56 | $73.56 | $71.64 | 0 |
| 2016-09-27 | $73.56 | $73.56 | $73.56 | $73.56 | $71.64 | 14 |
| 2016-09-26 | $73.56 | $73.56 | $73.56 | $73.56 | $71.64 | 0 |
| 2016-09-23 | $73.56 | $73.56 | $73.56 | $73.56 | $71.64 | 40 |
| 2016-09-22 | $77.70 | $77.70 | $77.70 | $77.70 | $75.68 | 121 |
| 2016-09-21 | $73.50 | $73.50 | $73.50 | $73.50 | $71.58 | 21 |
| 2016-09-20 | $72.75 | $72.75 | $72.75 | $72.75 | $70.85 | 0 |
| 2016-09-19 | $72.75 | $72.75 | $72.75 | $72.75 | $70.85 | 0 |
| 2016-09-16 | $72.75 | $72.75 | $72.75 | $72.75 | $70.85 | 0 |
| 2016-09-15 | $72.75 | $72.75 | $72.75 | $72.75 | $70.85 | 72 |
| 2016-09-14 | $73.57 | $73.57 | $73.57 | $73.57 | $71.65 | 39 |
| 2016-09-13 | $73.17 | $73.17 | $73.17 | $73.17 | $71.26 | 55 |
| 2016-09-12 | $72.50 | $72.50 | $72.50 | $72.50 | $70.61 | 0 |
| 2016-09-09 | $72.50 | $72.50 | $72.50 | $72.50 | $70.61 | 4 |
| 2016-09-08 | $71.39 | $71.39 | $71.39 | $71.39 | $69.53 | 0 |
| 2016-09-07 | $71.39 | $71.39 | $71.39 | $71.39 | $69.53 | 0 |
| 2016-09-06 | $71.39 | $71.39 | $71.39 | $71.39 | $69.53 | 0 |
| 2016-09-02 | $70.60 | $71.39 | $70.60 | $71.39 | $69.53 | 39 |
| 2016-09-01 | $70.40 | $70.40 | $70.40 | $70.40 | $68.57 | 0 |
| 2016-08-31 | $70.40 | $70.40 | $70.40 | $70.40 | $68.57 | 19,350 |
| 2016-08-30 | $70.40 | $70.40 | $70.40 | $70.40 | $68.57 | 114 |
| 2016-08-29 | $71.80 | $71.80 | $71.80 | $71.80 | $69.93 | 0 |
| 2016-08-26 | $71.80 | $71.80 | $71.80 | $71.80 | $69.93 | 0 |
| 2016-08-25 | $71.80 | $71.80 | $71.80 | $71.80 | $69.93 | 0 |
| 2016-08-24 | $72.00 | $72.00 | $71.80 | $71.80 | $69.93 | 625 |
| 2016-08-23 | $71.00 | $71.00 | $71.00 | $71.00 | $69.15 | 0 |
| 2016-08-22 | $71.00 | $71.00 | $71.00 | $71.00 | $69.15 | 0 |
| 2016-08-19 | $71.00 | $71.00 | $71.00 | $71.00 | $69.15 | 0 |
| 2016-08-18 | $71.00 | $71.00 | $71.00 | $71.00 | $69.15 | 205 |
| 2016-08-17 | $71.72 | $71.72 | $71.72 | $71.72 | $69.85 | 50 |
| 2016-08-16 | $71.75 | $71.75 | $71.75 | $71.75 | $69.88 | 125 |
| 2016-08-15 | $74.30 | $74.30 | $74.30 | $74.30 | $72.36 | 50 |
| 2016-08-12 | $70.12 | $70.12 | $70.12 | $70.12 | $68.29 | 0 |
| 2016-08-11 | $70.12 | $70.12 | $70.12 | $70.12 | $68.29 | 0 |
| 2016-08-10 | $70.12 | $70.12 | $70.12 | $70.12 | $68.29 | 0 |
| 2016-08-09 | $70.12 | $70.12 | $70.12 | $70.12 | $68.29 | 0 |
| 2016-08-08 | $70.12 | $70.12 | $70.12 | $70.12 | $68.29 | 0 |
| 2016-08-05 | $70.12 | $70.12 | $70.12 | $70.12 | $68.29 | 120 |
| 2016-08-04 | $70.14 | $70.14 | $70.14 | $70.14 | $68.31 | 0 |
| 2016-08-03 | $70.14 | $70.14 | $70.14 | $70.14 | $68.31 | 198 |
| 2016-08-02 | $70.14 | $70.14 | $70.14 | $70.14 | $68.31 | 0 |
| 2016-08-01 | $70.14 | $70.14 | $70.14 | $70.14 | $68.31 | 0 |
| 2016-07-29 | $70.14 | $70.14 | $70.14 | $70.14 | $68.31 | 0 |
| 2016-07-28 | $70.14 | $70.14 | $70.14 | $70.14 | $68.31 | 0 |
| 2016-07-27 | $70.14 | $70.14 | $70.14 | $70.14 | $68.31 | 108 |
| 2016-07-26 | $70.14 | $70.14 | $70.14 | $70.14 | $68.31 | 0 |
| 2016-07-25 | $70.14 | $70.14 | $70.14 | $70.14 | $68.31 | 618 |
| 2016-07-22 | $68.70 | $68.70 | $68.70 | $68.70 | $66.91 | 0 |
| 2016-07-21 | $68.70 | $68.70 | $68.70 | $68.70 | $66.91 | 0 |
| 2016-07-20 | $68.70 | $68.70 | $68.70 | $68.70 | $66.91 | 0 |
| 2016-07-19 | $68.70 | $68.70 | $68.70 | $68.70 | $66.91 | 0 |
| 2016-07-18 | $68.70 | $68.70 | $68.70 | $68.70 | $66.91 | 102 |
| 2016-07-15 | $68.70 | $68.70 | $68.70 | $68.70 | $66.91 | 0 |
| 2016-07-14 | $68.70 | $68.70 | $68.70 | $68.70 | $66.91 | 0 |
| 2016-07-13 | $68.70 | $68.70 | $68.70 | $68.70 | $66.91 | 0 |
| 2016-07-12 | $68.70 | $68.70 | $68.70 | $68.70 | $66.91 | 179 |
| 2016-07-11 | $67.00 | $67.00 | $67.00 | $67.00 | $65.25 | 0 |
| 2016-07-08 | $67.00 | $67.00 | $67.00 | $67.00 | $65.25 | 0 |
| 2016-07-07 | $67.00 | $67.00 | $67.00 | $67.00 | $65.25 | 883 |
| 2016-07-06 | $67.75 | $67.75 | $67.75 | $67.75 | $65.98 | 0 |
| 2016-07-05 | $67.75 | $67.75 | $67.75 | $67.75 | $65.98 | 0 |
| 2016-07-01 | $67.75 | $67.75 | $67.75 | $67.75 | $65.98 | 240 |
| 2016-06-30 | $67.81 | $67.81 | $67.81 | $67.81 | $66.04 | 0 |
| 2016-06-29 | $67.81 | $67.81 | $67.81 | $67.81 | $66.04 | 0 |
| 2016-06-28 | $62.54 | $67.81 | $62.54 | $67.81 | $66.04 | 235 |
| 2016-06-27 | $60.79 | $65.84 | $60.79 | $60.79 | $59.21 | 376 |
| 2016-06-24 | $63.66 | $63.66 | $63.66 | $63.66 | $62.00 | 129 |
| 2016-06-23 | $69.84 | $70.03 | $69.82 | $70.02 | $68.20 | 95 |
| 2016-06-22 | $63.08 | $63.08 | $63.08 | $63.08 | $61.44 | 0 |
| 2016-06-21 | $63.10 | $63.10 | $63.07 | $63.08 | $61.44 | 522 |
| 2016-06-20 | $60.90 | $60.90 | $60.90 | $60.90 | $59.31 | 0 |
| 2016-06-17 | $60.90 | $60.90 | $60.90 | $60.90 | $59.31 | 149 |
| 2016-06-16 | $68.27 | $68.27 | $68.27 | $68.27 | $66.49 | 0 |
| 2016-06-15 | $68.27 | $68.27 | $68.27 | $68.27 | $66.49 | 0 |
| 2016-06-14 | $68.27 | $68.27 | $68.27 | $68.27 | $66.49 | 0 |
| 2016-06-13 | $68.27 | $68.27 | $68.27 | $68.27 | $66.49 | 0 |
| 2016-06-10 | $68.27 | $68.27 | $68.27 | $68.27 | $66.49 | 100 |
| 2016-06-09 | $69.50 | $69.50 | $69.50 | $69.50 | $67.69 | 0 |
| 2016-06-08 | $69.00 | $69.50 | $69.00 | $69.50 | $67.69 | 375 |
| 2016-06-07 | $66.75 | $66.75 | $66.75 | $66.75 | $65.01 | 0 |
| 2016-06-06 | $66.75 | $66.75 | $66.75 | $66.75 | $65.01 | 0 |
| 2016-06-03 | $66.75 | $66.75 | $66.75 | $66.75 | $65.01 | 0 |
| 2016-06-02 | $66.75 | $66.75 | $66.75 | $66.75 | $65.01 | 0 |
| 2016-06-01 | $66.75 | $66.75 | $66.75 | $66.75 | $65.01 | 760 |
| 2016-05-31 | $60.64 | $60.64 | $60.64 | $60.64 | $59.06 | 0 |
| 2016-05-27 | $60.64 | $60.64 | $60.64 | $60.64 | $59.06 | 0 |
| 2016-05-26 | $60.64 | $60.64 | $60.64 | $60.64 | $59.06 | 0 |
| 2016-05-25 | $60.64 | $60.64 | $60.64 | $60.64 | $59.06 | 0 |
| 2016-05-24 | $60.64 | $60.64 | $60.64 | $60.64 | $59.06 | 0 |
| 2016-05-23 | $60.64 | $60.64 | $60.64 | $60.64 | $59.06 | 0 |
| 2016-05-20 | $60.64 | $60.64 | $60.64 | $60.64 | $59.06 | 90 |
| 2016-05-19 | $61.09 | $61.09 | $61.09 | $61.09 | $59.50 | 0 |
| 2016-05-18 | $61.09 | $61.09 | $61.09 | $61.09 | $59.50 | 850 |
| 2016-05-17 | $60.79 | $60.79 | $60.79 | $60.79 | $59.21 | 0 |
| 2016-05-16 | $60.79 | $60.79 | $60.79 | $60.79 | $59.21 | 100 |
| 2016-05-13 | $63.24 | $63.24 | $63.24 | $63.24 | $61.59 | 0 |
| 2016-05-12 | $63.24 | $63.24 | $63.24 | $63.24 | $61.59 | 0 |
| 2016-05-11 | $63.24 | $63.24 | $63.24 | $63.24 | $61.59 | 0 |
| 2016-05-10 | $63.24 | $63.24 | $63.24 | $63.24 | $61.59 | 0 |
| 2016-05-09 | $63.24 | $63.24 | $63.24 | $63.24 | $61.59 | 0 |
| 2016-05-06 | $63.24 | $63.24 | $63.24 | $63.24 | $61.59 | 50 |
| 2016-05-05 | $368.25 | $368.25 | $367.75 | $367.75 | $358.17 | 66 |
| 2016-05-04 | $379.75 | $379.75 | $379.75 | $379.75 | $369.85 | 0 |
| 2016-05-03 | $379.75 | $379.75 | $379.75 | $379.75 | $369.85 | 0 |
| 2016-05-02 | $379.75 | $379.75 | $379.75 | $379.75 | $369.85 | 67 |
| 2016-04-29 | $383.45 | $383.45 | $383.45 | $383.45 | $373.46 | 16 |
| 2016-04-28 | $382.65 | $382.65 | $382.65 | $382.65 | $372.68 | 0 |
| 2016-04-27 | $382.65 | $382.65 | $382.65 | $382.65 | $372.68 | 0 |
| 2016-04-26 | $382.65 | $382.65 | $382.65 | $382.65 | $372.68 | 0 |
| 2016-04-25 | $382.65 | $382.65 | $382.65 | $382.65 | $372.68 | 49 |
| 2016-04-22 | $380.00 | $380.00 | $380.00 | $380.00 | $370.10 | 0 |
| 2016-04-21 | $381.10 | $381.35 | $380.00 | $380.00 | $370.10 | 220 |
| 2016-04-20 | $391.35 | $392.00 | $391.35 | $392.00 | $381.79 | 581 |
| 2016-04-19 | $399.70 | $399.70 | $399.70 | $399.70 | $389.28 | 0 |
| 2016-04-18 | $399.70 | $399.70 | $399.70 | $399.70 | $389.28 | 10 |
| 2016-04-15 | $396.45 | $396.45 | $396.45 | $396.45 | $386.12 | 0 |
| 2016-04-14 | $396.45 | $396.45 | $396.45 | $396.45 | $386.12 | 0 |
| 2016-04-13 | $396.45 | $396.45 | $396.45 | $396.45 | $386.12 | 0 |
| 2016-04-12 | $396.45 | $396.45 | $396.45 | $396.45 | $386.12 | 1 |
| 2016-04-11 | $405.75 | $405.75 | $405.75 | $405.75 | $395.18 | 0 |
| 2016-04-08 | $405.75 | $405.75 | $405.75 | $405.75 | $395.18 | 0 |
| 2016-04-07 | $405.75 | $405.75 | $405.75 | $405.75 | $395.18 | 25 |
| 2016-04-06 | $405.35 | $405.35 | $399.95 | $399.95 | $389.53 | 5 |
| 2016-04-05 | $393.61 | $393.61 | $393.61 | $393.61 | $383.35 | 0 |
| 2016-04-04 | $393.61 | $393.61 | $393.61 | $393.61 | $383.35 | 25 |
| 2016-04-01 | $393.61 | $393.61 | $393.61 | $393.61 | $383.35 | 32 |
| 2016-03-31 | $382.75 | $382.75 | $382.75 | $382.75 | $372.78 | 0 |
| 2016-03-30 | $382.75 | $382.75 | $382.75 | $382.75 | $372.78 | 1 |
| 2016-03-29 | $381.98 | $381.98 | $381.98 | $381.98 | $372.03 | 11 |
| 2016-03-28 | $375.30 | $375.30 | $375.30 | $375.30 | $365.52 | 48 |
| 2016-03-24 | $378.05 | $378.05 | $378.05 | $378.05 | $368.20 | 0 |
| 2016-03-23 | $378.05 | $378.05 | $378.05 | $378.05 | $368.20 | 0 |
| 2016-03-22 | $378.05 | $378.05 | $378.05 | $378.05 | $368.20 | 6 |
| 2016-03-21 | $389.15 | $389.15 | $389.15 | $389.15 | $379.01 | 0 |
| 2016-03-18 | $389.15 | $389.15 | $389.15 | $389.15 | $379.01 | 0 |
| 2016-03-17 | $389.15 | $389.15 | $389.15 | $389.15 | $379.01 | 10 |
| 2016-03-16 | $387.75 | $387.75 | $387.75 | $387.75 | $377.65 | 1 |
| 2016-03-15 | $388.25 | $388.25 | $388.25 | $388.25 | $378.13 | 3 |
| 2016-03-14 | $395.00 | $395.00 | $395.00 | $395.00 | $384.71 | 98 |
| 2016-03-11 | $387.98 | $387.98 | $387.98 | $387.98 | $377.87 | 0 |
| 2016-03-10 | $387.98 | $387.98 | $387.98 | $387.98 | $377.87 | 20 |
| 2016-03-09 | $388.90 | $388.90 | $388.90 | $388.90 | $378.77 | 0 |
| 2016-03-08 | $388.90 | $388.90 | $388.90 | $388.90 | $378.77 | 25 |
| 2016-03-07 | $390.25 | $392.45 | $390.25 | $392.45 | $382.22 | 82 |
| 2016-03-04 | $387.75 | $387.75 | $387.75 | $387.75 | $377.65 | 7 |
| 2016-03-03 | $394.75 | $394.75 | $394.75 | $394.75 | $384.46 | 0 |
| 2016-03-02 | $394.75 | $394.75 | $394.75 | $394.75 | $384.46 | 2 |
| 2016-03-01 | $411.50 | $411.50 | $411.50 | $411.50 | $400.78 | 6 |
| 2016-02-29 | $409.40 | $409.40 | $409.40 | $409.40 | $398.73 | 50 |
| 2016-02-26 | $419.30 | $419.30 | $419.30 | $419.30 | $408.37 | 0 |
| 2016-02-25 | $421.15 | $421.15 | $419.30 | $419.30 | $408.37 | 66 |
| 2016-02-24 | $399.25 | $399.25 | $399.25 | $399.25 | $388.85 | 0 |
| 2016-02-23 | $399.50 | $399.50 | $399.25 | $399.25 | $388.85 | 57 |
| 2016-02-22 | $392.00 | $392.00 | $392.00 | $392.00 | $381.79 | 6 |
| 2016-02-19 | $376.65 | $376.65 | $376.65 | $376.65 | $366.84 | 0 |
| 2016-02-18 | $376.65 | $376.65 | $376.65 | $376.65 | $366.84 | 0 |
| 2016-02-17 | $381.80 | $381.80 | $376.65 | $376.65 | $366.84 | 37 |
| 2016-02-16 | $377.45 | $377.45 | $377.45 | $377.45 | $367.61 | 15 |
| 2016-02-12 | $365.65 | $365.65 | $365.65 | $365.65 | $356.12 | 16 |
| 2016-02-11 | $376.30 | $376.30 | $376.30 | $376.30 | $366.49 | 2 |
| 2016-02-10 | $380.00 | $380.25 | $380.00 | $380.25 | $370.34 | 22 |
| 2016-02-09 | $372.20 | $372.20 | $372.20 | $372.20 | $362.50 | 8 |
| 2016-02-08 | $421.20 | $421.20 | $421.20 | $421.20 | $410.22 | 0 |
| 2016-02-05 | $421.20 | $421.20 | $421.20 | $421.20 | $410.22 | 0 |
| 2016-02-04 | $421.20 | $421.20 | $421.20 | $421.20 | $410.22 | 0 |
| 2016-02-03 | $421.20 | $421.20 | $421.20 | $421.20 | $410.22 | 0 |
| 2016-02-02 | $415.50 | $421.20 | $415.50 | $421.20 | $410.22 | 75 |
| 2016-02-01 | $404.50 | $408.74 | $403.45 | $403.45 | $392.94 | 3,599 |
| 2016-01-29 | $361.75 | $361.75 | $361.29 | $361.29 | $351.88 | 53 |
| 2016-01-28 | $361.25 | $361.25 | $361.25 | $361.25 | $351.84 | 12 |
| 2016-01-27 | $358.05 | $363.16 | $358.05 | $360.98 | $351.57 | 216 |
| 2016-01-26 | $351.65 | $351.65 | $351.65 | $351.65 | $342.49 | 0 |
| 2016-01-25 | $351.65 | $351.65 | $351.65 | $351.65 | $342.49 | 5 |
| 2016-01-22 | $346.76 | $349.40 | $346.76 | $349.40 | $340.30 | 35 |
| 2016-01-21 | $335.00 | $342.50 | $335.00 | $342.50 | $333.58 | 7 |
| 2016-01-20 | $340.65 | $340.65 | $340.65 | $340.65 | $331.77 | 66 |
| 2016-01-19 | $351.35 | $351.35 | $350.48 | $350.48 | $341.35 | 54 |
| 2016-01-15 | $358.33 | $358.33 | $358.33 | $358.33 | $348.99 | 0 |
| 2016-01-14 | $351.70 | $358.33 | $351.70 | $358.33 | $348.99 | 73 |
| 2016-01-13 | $350.75 | $350.75 | $350.75 | $350.75 | $341.61 | 0 |
| 2016-01-12 | $350.75 | $350.75 | $350.75 | $350.75 | $341.61 | 0 |
| 2016-01-11 | $353.55 | $353.55 | $350.75 | $350.75 | $341.61 | 73 |
| 2016-01-08 | $364.00 | $364.00 | $364.00 | $364.00 | $354.52 | 26 |
| 2016-01-07 | $372.90 | $372.90 | $372.90 | $372.90 | $363.18 | 0 |
| 2016-01-06 | $372.90 | $372.90 | $372.90 | $372.90 | $363.18 | 0 |
| 2016-01-05 | $372.90 | $372.90 | $372.90 | $372.90 | $363.18 | 0 |
| 2016-01-04 | $372.90 | $372.90 | $372.90 | $372.90 | $363.18 | 1 |
| 2015-12-31 | $383.68 | $383.68 | $383.68 | $383.68 | $373.68 | 0 |
| 2015-12-30 | $383.68 | $383.68 | $383.68 | $383.68 | $373.68 | 196 |
| 2015-12-29 | $382.80 | $383.68 | $382.80 | $383.68 | $373.68 | 196 |
| 2015-12-28 | $378.15 | $378.15 | $378.15 | $378.15 | $368.30 | 26 |
| 2015-12-24 | $377.95 | $377.95 | $370.60 | $370.60 | $360.94 | 16 |
| 2015-12-23 | $364.85 | $364.85 | $364.85 | $364.85 | $355.34 | 200 |
| 2015-12-22 | $373.95 | $373.95 | $373.95 | $373.95 | $364.21 | 3 |
| 2015-12-21 | $374.65 | $374.65 | $374.65 | $374.65 | $364.89 | 10 |
| 2015-12-18 | $387.20 | $387.20 | $381.35 | $381.35 | $371.41 | 485 |
| 2015-12-17 | $369.55 | $369.55 | $369.55 | $369.55 | $359.92 | 0 |
| 2015-12-16 | $369.55 | $369.55 | $369.55 | $369.55 | $359.92 | 0 |
| 2015-12-15 | $369.55 | $369.55 | $369.55 | $369.55 | $359.92 | 0 |
| 2015-12-14 | $369.55 | $369.55 | $369.55 | $369.55 | $359.92 | 14 |
| 2015-12-11 | $366.30 | $366.30 | $366.30 | $366.30 | $356.76 | 0 |
| 2015-12-10 | $366.30 | $366.30 | $366.30 | $366.30 | $356.76 | 5 |
| 2015-12-09 | $373.05 | $373.05 | $373.05 | $373.05 | $363.33 | 52 |
| 2015-12-08 | $380.55 | $380.55 | $373.05 | $373.05 | $363.33 | 52 |
| 2015-12-07 | $386.80 | $386.80 | $385.50 | $385.50 | $375.45 | 4 |
| 2015-12-04 | $362.50 | $362.50 | $362.50 | $362.50 | $353.05 | 0 |
| 2015-12-03 | $362.50 | $362.50 | $362.50 | $362.50 | $353.05 | 0 |
| 2015-12-02 | $362.50 | $362.50 | $362.50 | $362.50 | $353.05 | 0 |
| 2015-12-01 | $362.50 | $362.50 | $362.50 | $362.50 | $353.05 | 10 |
| 2015-11-30 | $362.55 | $362.55 | $362.50 | $362.50 | $353.05 | 10 |
| 2015-11-27 | $359.40 | $359.40 | $359.40 | $359.40 | $350.03 | 0 |
| 2015-11-25 | $359.40 | $359.40 | $359.40 | $359.40 | $350.03 | 1 |
| 2015-11-24 | $357.25 | $357.25 | $357.25 | $357.25 | $347.94 | 2 |
| 2015-11-23 | $364.50 | $364.50 | $364.50 | $364.50 | $355.00 | 0 |
| 2015-11-20 | $364.50 | $364.50 | $364.50 | $364.50 | $355.00 | 0 |
| 2015-11-19 | $364.50 | $364.50 | $364.50 | $364.50 | $355.00 | 17 |
| 2015-11-18 | $363.85 | $363.85 | $363.85 | $363.85 | $354.37 | 27 |
| 2015-11-17 | $364.50 | $364.50 | $364.50 | $364.50 | $355.00 | 8 |
| 2015-11-16 | $354.85 | $354.85 | $349.45 | $349.45 | $340.34 | 0 |
| 2015-11-13 | $354.85 | $354.85 | $349.45 | $349.45 | $340.34 | 79 |
| 2015-11-12 | $364.50 | $364.50 | $364.50 | $364.50 | $355.00 | 1 |
| 2015-11-11 | $364.50 | $364.50 | $364.50 | $364.50 | $355.00 | 34 |
| 2015-11-10 | $358.90 | $358.90 | $358.90 | $358.90 | $349.55 | 20 |
| 2015-11-09 | $358.91 | $360.00 | $357.40 | $360.00 | $350.62 | 0 |
| 2015-11-06 | $358.91 | $360.00 | $357.40 | $360.00 | $350.62 | 59 |
| 2015-11-05 | $356.50 | $356.50 | $355.45 | $355.45 | $346.19 | 38 |
| 2015-11-04 | $351.15 | $351.15 | $351.15 | $351.15 | $342.00 | 44 |
| 2015-11-03 | $356.10 | $356.10 | $356.10 | $356.10 | $346.82 | 0 |
| 2015-11-02 | $356.10 | $356.10 | $356.10 | $356.10 | $346.82 | 0 |
| 2015-10-30 | $356.10 | $356.10 | $356.10 | $356.10 | $346.82 | 25 |
| 2015-10-29 | $347.35 | $347.35 | $347.35 | $347.35 | $338.30 | 3 |
| 2015-10-28 | $352.71 | $352.71 | $352.71 | $352.71 | $343.52 | 24 |
| 2015-10-27 | $346.55 | $346.55 | $346.55 | $346.55 | $337.52 | 9 |
| 2015-10-26 | $348.95 | $348.95 | $348.95 | $348.95 | $339.86 | 42 |
| 2015-10-23 | $344.70 | $344.70 | $344.70 | $344.70 | $335.72 | 0 |
| 2015-10-22 | $344.70 | $344.70 | $344.70 | $344.70 | $335.72 | 0 |
| 2015-10-21 | $344.70 | $344.70 | $344.70 | $344.70 | $335.72 | 14 |
| 2015-10-20 | $337.00 | $337.00 | $337.00 | $337.00 | $328.22 | 13 |
| 2015-10-19 | $318.05 | $318.05 | $318.05 | $318.05 | $309.76 | 1 |
| 2015-10-16 | $314.15 | $314.15 | $314.15 | $314.15 | $305.96 | 0 |
| 2015-10-15 | $314.15 | $314.15 | $314.15 | $314.15 | $305.96 | 24 |
| 2015-10-14 | $307.85 | $307.85 | $307.85 | $307.85 | $299.83 | 17 |
| 2015-10-13 | $305.70 | $305.70 | $305.70 | $305.70 | $297.73 | 9 |
| 2015-10-12 | $309.50 | $309.50 | $309.50 | $309.50 | $301.44 | 8 |
| 2015-10-09 | $308.30 | $308.30 | $308.30 | $308.30 | $300.27 | 0 |
| 2015-10-08 | $308.30 | $308.30 | $308.30 | $308.30 | $300.27 | 0 |
| 2015-10-07 | $308.30 | $308.30 | $308.30 | $308.30 | $300.27 | 31 |
| 2015-10-06 | $316.50 | $316.50 | $316.50 | $316.50 | $308.25 | 4 |
| 2015-10-05 | $312.00 | $312.00 | $312.00 | $312.00 | $303.87 | 1 |
| 2015-10-02 | $307.60 | $307.60 | $307.60 | $307.60 | $299.58 | 62 |
| 2015-10-01 | $297.40 | $301.40 | $297.40 | $301.40 | $293.55 | 0 |
| 2015-09-30 | $297.40 | $301.40 | $297.40 | $301.40 | $293.55 | 0 |
| 2015-09-29 | $297.40 | $301.40 | $297.40 | $301.40 | $293.55 | 36 |
| 2015-09-28 | $320.38 | $320.38 | $320.38 | $320.38 | $312.03 | 0 |
| 2015-09-25 | $320.38 | $320.38 | $320.38 | $320.38 | $312.03 | 1 |
| 2015-09-24 | $323.30 | $326.25 | $323.30 | $326.25 | $317.75 | 110 |
| 2015-09-23 | $324.35 | $324.35 | $320.23 | $320.23 | $311.88 | 11 |
| 2015-09-22 | $314.15 | $319.75 | $314.15 | $314.15 | $305.96 | 86 |
| 2015-09-21 | $319.00 | $319.00 | $313.45 | $313.45 | $305.28 | 52 |
| 2015-09-18 | $328.25 | $328.25 | $328.25 | $328.25 | $319.70 | 0 |
| 2015-09-17 | $328.25 | $328.25 | $328.25 | $328.25 | $319.70 | 121 |
| 2015-09-16 | $313.35 | $313.35 | $313.35 | $313.35 | $305.18 | 0 |
| 2015-09-15 | $313.35 | $313.35 | $313.35 | $313.35 | $305.18 | 137 |
| 2015-09-14 | $308.70 | $308.70 | $308.70 | $308.70 | $300.66 | 0 |
| 2015-09-11 | $308.70 | $308.70 | $308.70 | $308.70 | $300.66 | 0 |
| 2015-09-10 | $308.70 | $308.70 | $308.70 | $308.70 | $300.66 | 77 |
| 2015-09-09 | $308.00 | $308.00 | $308.00 | $308.00 | $299.97 | 0 |
| 2015-09-08 | $308.00 | $308.00 | $308.00 | $308.00 | $299.97 | 2 |
| 2015-09-04 | $303.65 | $305.20 | $298.80 | $305.20 | $297.25 | 96 |
| 2015-09-03 | $305.00 | $305.00 | $304.00 | $304.00 | $296.08 | 20 |
| 2015-09-02 | $301.37 | $301.37 | $301.37 | $301.37 | $293.52 | 2,990 |
| 2015-09-01 | $301.45 | $301.45 | $301.45 | $301.45 | $293.59 | 36 |
| 2015-08-31 | $315.60 | $315.60 | $312.54 | $312.54 | $304.40 | 0 |
| 2015-08-28 | $315.60 | $315.60 | $312.54 | $312.54 | $304.40 | 29 |
| 2015-08-27 | $320.80 | $320.80 | $320.80 | $320.80 | $312.44 | 17 |
| 2015-08-26 | $317.31 | $317.31 | $317.31 | $317.31 | $309.04 | 75 |
| 2015-08-25 | $316.85 | $316.85 | $315.50 | $315.50 | $307.28 | 81 |
| 2015-08-24 | $312.40 | $312.40 | $312.40 | $312.40 | $304.26 | 13 |
| 2015-08-21 | $299.20 | $299.53 | $299.20 | $299.53 | $291.72 | 68 |
| 2015-08-20 | $314.80 | $314.80 | $314.80 | $314.80 | $306.60 | 0 |
| 2015-08-19 | $314.80 | $314.80 | $314.80 | $314.80 | $306.60 | 0 |
| 2015-08-18 | $314.80 | $314.80 | $314.80 | $314.80 | $306.60 | 34 |
| 2015-08-17 | $317.50 | $317.50 | $317.50 | $317.50 | $309.23 | 0 |
| 2015-08-14 | $317.50 | $317.50 | $317.50 | $317.50 | $309.23 | 3 |
| 2015-08-13 | $314.20 | $314.20 | $309.60 | $309.60 | $301.53 | 0 |
| 2015-08-12 | $314.20 | $314.20 | $309.60 | $309.60 | $301.53 | 64 |
| 2015-08-11 | $310.60 | $310.60 | $310.60 | $310.60 | $302.51 | 102 |
| 2015-08-10 | $305.00 | $305.00 | $305.00 | $305.00 | $297.05 | 0 |
| 2015-08-07 | $305.00 | $305.00 | $305.00 | $305.00 | $297.05 | 24 |
| 2015-08-06 | $308.45 | $308.45 | $308.45 | $308.45 | $300.41 | 0 |
| 2015-08-05 | $308.45 | $308.45 | $308.45 | $308.45 | $300.41 | 3 |
| 2015-08-04 | $312.05 | $312.05 | $310.80 | $310.80 | $302.70 | 0 |
| 2015-08-03 | $312.05 | $312.05 | $310.80 | $310.80 | $302.70 | 0 |
| 2015-07-31 | $312.05 | $312.05 | $310.80 | $310.80 | $302.70 | 65 |
| 2015-07-30 | $315.00 | $315.00 | $315.00 | $315.00 | $306.79 | 0 |
| 2015-07-29 | $315.00 | $315.00 | $315.00 | $315.00 | $306.79 | 0 |
| 2015-07-28 | $315.00 | $315.00 | $315.00 | $315.00 | $306.79 | 52 |
| 2015-07-27 | $296.00 | $296.00 | $296.00 | $296.00 | $288.29 | 0 |
| 2015-07-24 | $296.00 | $296.00 | $296.00 | $296.00 | $288.29 | 0 |
| 2015-07-23 | $296.00 | $296.00 | $296.00 | $296.00 | $288.29 | 0 |
| 2015-07-22 | $296.00 | $296.00 | $296.00 | $296.00 | $288.29 | 0 |
| 2015-07-21 | $296.00 | $296.00 | $296.00 | $296.00 | $288.29 | 0 |
| 2015-07-20 | $296.00 | $296.00 | $296.00 | $296.00 | $288.29 | 9 |
| 2015-07-17 | $294.70 | $294.70 | $294.70 | $294.70 | $287.02 | 9 |
| 2015-07-16 | $294.45 | $295.12 | $294.45 | $295.12 | $287.43 | 0 |
| 2015-07-15 | $294.45 | $295.12 | $294.45 | $295.12 | $287.43 | 0 |
| 2015-07-14 | $294.45 | $295.12 | $294.45 | $295.12 | $287.43 | 0 |
| 2015-07-13 | $294.45 | $295.12 | $294.45 | $295.12 | $287.43 | 22 |
| 2015-07-10 | $274.50 | $275.00 | $274.50 | $275.00 | $267.83 | 0 |
| 2015-07-09 | $274.50 | $275.00 | $274.50 | $275.00 | $267.83 | 0 |
| 2015-07-08 | $274.50 | $275.00 | $274.50 | $275.00 | $267.83 | 0 |
Sartorius Stedim Biotech S.A. (SDMHF) News Headlines
Recent Sartorius Stedim Biotech S.A. (SDMHF) News
Similar Companies to Sartorius Stedim Biotech S.A. (SDMHF) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |