Special Diversified Opportunities Inc (SDOIA) Exchange: OTCBB
Data as of April 30, 2024
$10.30 ($-0.10) -0.96%
Special Diversified Opportunities Inc - Daily Information
Click for more stock information on Special Diversified Opportunities Inc.| Daily Information | Data |
|---|---|
| Date | April 30, 2024 |
| Open | $10.40 |
| Previous Close | $10.30 |
| High | $10.50 |
| Low | $10.30 |
| Adjusted Open | $10.40 |
| Previous Adjusted Close | $10.30 |
| Adjusted High | $10.50 |
| Adjusted Low | $10.30 |
About Special Diversified Opportunities Inc (SDOIA)
DELISTED - Special Diversified Opportunities Inc
Invest in Special Diversified Opportunities Inc (SDOIA)
Historical Stock Data for Special Diversified Opportunities Inc (SDOIA)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2018-04-24 | $10.40 | $10.50 | $10.30 | $10.30 | $10.30 | 13,275 |
| 2018-04-23 | $10.40 | $10.40 | $10.40 | $10.40 | $10.40 | 1,897 |
| 2018-04-20 | $10.40 | $10.40 | $10.35 | $10.35 | $10.35 | 3,020 |
| 2018-04-19 | $10.09 | $10.09 | $10.09 | $10.09 | $10.09 | 136 |
| 2018-04-18 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2018-04-17 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2018-04-16 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2018-04-13 | $10.20 | $10.20 | $10.00 | $10.00 | $10.00 | 1,475 |
| 2018-04-12 | $10.20 | $10.20 | $10.20 | $10.20 | $10.20 | 0 |
| 2018-04-11 | $10.20 | $10.20 | $10.20 | $10.20 | $10.20 | 0 |
| 2018-04-10 | $10.20 | $10.35 | $10.20 | $10.20 | $10.20 | 4,031 |
| 2018-04-09 | $10.03 | $10.03 | $10.03 | $10.03 | $10.03 | 17 |
| 2018-04-06 | $10.03 | $10.03 | $10.03 | $10.03 | $10.03 | 2,180 |
| 2018-04-05 | $10.06 | $10.06 | $10.06 | $10.06 | $10.06 | 200 |
| 2018-04-04 | $10.20 | $10.20 | $10.20 | $10.20 | $10.20 | 1 |
| 2018-04-03 | $10.20 | $10.20 | $10.20 | $10.20 | $10.20 | 1 |
| 2018-04-02 | $10.21 | $10.21 | $10.20 | $10.20 | $10.20 | 4,573 |
| 2018-03-29 | $10.40 | $10.50 | $10.21 | $10.21 | $10.21 | 1,200 |
| 2018-03-28 | $10.25 | $10.40 | $10.18 | $10.40 | $10.40 | 479 |
| 2018-03-27 | $10.51 | $10.51 | $10.51 | $10.51 | $10.51 | 0 |
| 2018-03-26 | $10.51 | $10.51 | $10.51 | $10.51 | $10.51 | 0 |
| 2018-03-23 | $10.51 | $10.51 | $10.51 | $10.51 | $10.51 | 2 |
| 2018-03-22 | $10.51 | $10.51 | $10.51 | $10.51 | $10.51 | 42 |
| 2018-03-21 | $10.51 | $10.51 | $10.51 | $10.51 | $10.51 | 100 |
| 2018-03-20 | $10.51 | $10.51 | $10.51 | $10.51 | $10.51 | 3,400 |
| 2018-03-19 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 0 |
| 2018-03-16 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 1,732 |
| 2018-03-15 | $10.75 | $10.75 | $10.75 | $10.75 | $10.75 | 1,000 |
| 2018-03-14 | $10.75 | $10.75 | $10.75 | $10.75 | $10.75 | 0 |
| 2018-03-13 | $10.70 | $10.75 | $10.70 | $10.75 | $10.75 | 2,202 |
| 2018-03-12 | $10.70 | $10.70 | $10.32 | $10.32 | $10.32 | 2,400 |
| 2018-03-09 | $10.70 | $10.70 | $10.70 | $10.70 | $10.70 | 0 |
| 2018-03-08 | $10.70 | $10.75 | $10.70 | $10.70 | $10.70 | 1,134 |
| 2018-03-07 | $10.55 | $10.60 | $10.55 | $10.60 | $10.60 | 1,000 |
| 2018-03-06 | $10.55 | $10.55 | $10.55 | $10.55 | $10.55 | 326 |
| 2018-03-05 | $10.75 | $10.75 | $10.75 | $10.75 | $10.75 | 0 |
| 2018-03-01 | $10.75 | $10.75 | $10.75 | $10.75 | $10.75 | 100 |
| 2018-02-28 | $10.50 | $10.70 | $10.50 | $10.70 | $10.70 | 705 |
| 2018-02-27 | $10.20 | $10.40 | $10.10 | $10.10 | $10.10 | 2,360 |
| 2018-02-26 | $10.40 | $10.40 | $10.20 | $10.20 | $10.20 | 4,400 |
| 2018-02-23 | $10.20 | $10.20 | $10.20 | $10.20 | $10.20 | 80 |
| 2018-02-22 | $10.20 | $10.20 | $10.20 | $10.20 | $10.20 | 497 |
| 2018-02-21 | $11.00 | $11.00 | $10.10 | $10.10 | $10.10 | 7,885 |
| 2018-02-20 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 20 |
| 2018-02-16 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 50 |
| 2018-02-12 | $11.20 | $11.20 | $9.80 | $11.00 | $11.00 | 3,430 |
| 2018-02-07 | $11.39 | $11.39 | $11.39 | $11.39 | $11.39 | 200 |
| 2018-02-05 | $11.40 | $11.40 | $11.40 | $11.40 | $11.40 | 1,401 |
| 2018-02-02 | $11.41 | $11.41 | $11.41 | $11.41 | $11.41 | 39 |
| 2018-02-01 | $11.39 | $11.41 | $11.39 | $11.41 | $11.41 | 430 |
| 2018-01-29 | $11.39 | $11.39 | $11.39 | $11.39 | $11.39 | 50 |
| 2018-01-26 | $11.39 | $11.39 | $11.39 | $11.39 | $11.39 | 2 |
| 2018-01-25 | $11.39 | $11.39 | $11.39 | $11.39 | $11.39 | 300 |
| 2018-01-24 | $11.21 | $11.21 | $11.21 | $11.21 | $11.21 | 300 |
| 2018-01-23 | $11.40 | $11.40 | $11.21 | $11.21 | $11.21 | 701 |
| 2018-01-22 | $11.40 | $11.40 | $11.40 | $11.40 | $11.40 | 403 |
| 2018-01-19 | $11.40 | $11.40 | $11.40 | $11.40 | $11.40 | 277 |
| 2018-01-17 | $10.86 | $11.25 | $10.85 | $10.85 | $10.85 | 6,586 |
| 2018-01-12 | $11.41 | $11.41 | $11.25 | $11.25 | $11.25 | 1,160 |
| 2018-01-11 | $11.25 | $11.25 | $10.87 | $10.87 | $10.87 | 1,400 |
| 2018-01-10 | $11.25 | $11.25 | $11.03 | $11.03 | $11.03 | 1,037 |
| 2018-01-09 | $11.50 | $11.51 | $11.04 | $11.04 | $11.04 | 23,568 |
| 2018-01-08 | $11.99 | $11.99 | $11.61 | $11.61 | $11.61 | 1,867 |
| 2018-01-05 | $11.95 | $11.99 | $11.75 | $11.99 | $11.99 | 1,665 |
| 2018-01-04 | $11.05 | $11.05 | $11.05 | $11.05 | $11.05 | 1,042 |
| 2018-01-03 | $11.55 | $11.75 | $11.55 | $11.55 | $11.55 | 1,674 |
| 2018-01-02 | $11.73 | $11.73 | $11.55 | $11.55 | $11.55 | 425 |
| 2017-12-29 | $11.30 | $11.95 | $11.30 | $11.50 | $11.50 | 4,894 |
| 2017-12-28 | $11.10 | $11.50 | $10.50 | $11.00 | $11.00 | 12,473 |
| 2017-12-27 | $10.85 | $10.85 | $10.85 | $10.85 | $10.85 | 1,230 |
| 2017-12-26 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 68 |
| 2017-12-22 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 408 |
| 2017-12-20 | $10.75 | $10.75 | $10.75 | $10.75 | $10.75 | 8 |
| 2017-12-19 | $10.75 | $10.75 | $10.75 | $10.75 | $10.75 | 16 |
| 2017-12-18 | $10.75 | $10.75 | $10.75 | $10.75 | $10.75 | 83 |
| 2017-12-15 | $10.00 | $10.75 | $10.00 | $10.75 | $10.75 | 6,891 |
| 2017-12-14 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 372 |
| 2017-12-13 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 1,000 |
| 2017-12-12 | $10.00 | $10.85 | $10.00 | $10.85 | $10.85 | 20,399 |
| 2017-12-08 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 104 |
| 2017-12-07 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 88 |
| 2017-12-06 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 10 |
| 2017-12-05 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 1,004 |
| 2017-12-04 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 1,200 |
| 2017-11-30 | $9.50 | $10.50 | $9.50 | $10.50 | $10.50 | 18,962 |
| 2017-11-29 | $9.70 | $9.70 | $9.50 | $9.50 | $9.50 | 2,878 |
| 2017-11-28 | $9.50 | $9.50 | $9.50 | $9.50 | $9.50 | 87 |
| 2017-11-27 | $9.70 | $9.70 | $9.50 | $9.50 | $9.50 | 1,120 |
| 2017-11-24 | $9.70 | $9.70 | $9.70 | $9.70 | $9.70 | 135 |
| 2017-11-22 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 904 |
| 2017-11-21 | $9.65 | $9.65 | $9.50 | $9.50 | $9.50 | 2,578 |
| 2017-11-20 | $9.75 | $9.75 | $9.55 | $9.55 | $9.55 | 1,940 |
| 2017-11-17 | $9.85 | $9.90 | $9.75 | $9.75 | $9.75 | 4,000 |
| 2017-11-16 | $9.75 | $10.00 | $9.75 | $9.85 | $9.85 | 2,790 |
| 2017-11-15 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 32 |
| 2017-11-14 | $9.95 | $10.00 | $9.75 | $9.75 | $9.75 | 1,940 |
| 2017-11-13 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 790 |
| 2017-11-10 | $10.25 | $10.25 | $10.00 | $10.00 | $10.00 | 3,760 |
| 2017-11-09 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 15 |
| 2017-11-08 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 43 |
| 2017-11-07 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 1 |
| 2017-11-03 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 566 |
| 2017-11-01 | $10.20 | $10.20 | $10.20 | $10.20 | $10.20 | 563 |
| 2017-10-31 | $10.30 | $10.30 | $10.20 | $10.20 | $10.20 | 5,537 |
| 2017-10-30 | $10.32 | $10.32 | $10.32 | $10.32 | $10.32 | 200 |
| 2017-10-27 | $10.32 | $10.32 | $10.32 | $10.32 | $10.32 | 160 |
| 2017-10-26 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 100 |
| 2017-10-25 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 70 |
| 2017-10-24 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 200 |
| 2017-10-23 | $10.25 | $10.75 | $10.25 | $10.70 | $10.70 | 12,801 |
| 2017-10-20 | $10.30 | $10.30 | $10.25 | $10.25 | $10.25 | 4,124 |
| 2017-10-18 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 152 |
| 2017-10-17 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 170 |
| 2017-10-16 | $10.30 | $10.50 | $10.30 | $10.50 | $10.50 | 2,367 |
| 2017-10-13 | $10.68 | $10.68 | $10.30 | $10.30 | $10.30 | 633 |
| 2017-10-12 | $10.85 | $10.85 | $10.85 | $10.85 | $10.85 | 200 |
| 2017-10-11 | $10.68 | $10.68 | $10.68 | $10.68 | $10.68 | 300 |
| 2017-10-10 | $10.30 | $10.80 | $10.30 | $10.50 | $10.50 | 7,968 |
| 2017-10-09 | $10.20 | $10.30 | $10.20 | $10.30 | $10.30 | 756 |
| 2017-10-06 | $10.20 | $10.20 | $10.20 | $10.20 | $10.20 | 359 |
| 2017-10-05 | $10.20 | $10.20 | $10.20 | $10.20 | $10.20 | 32 |
| 2017-10-04 | $10.25 | $10.25 | $10.20 | $10.20 | $10.20 | 552 |
| 2017-10-03 | $10.26 | $10.26 | $10.26 | $10.26 | $10.26 | 1,620 |
| 2017-10-02 | $10.80 | $10.80 | $10.80 | $10.80 | $10.80 | 5 |
| 2017-09-29 | $10.80 | $10.80 | $10.80 | $10.80 | $10.80 | 260 |
| 2017-09-28 | $10.20 | $10.20 | $10.20 | $10.20 | $10.20 | 320 |
| 2017-09-26 | $10.20 | $10.20 | $10.20 | $10.20 | $10.20 | 96 |
| 2017-09-25 | $10.20 | $10.20 | $10.20 | $10.20 | $10.20 | 101 |
| 2017-09-22 | $10.20 | $10.20 | $10.20 | $10.20 | $10.20 | 4 |
Special Diversified Opportunities Inc (SDOIA) News Headlines
Recent Special Diversified Opportunities Inc (SDOIA) News
Similar Companies to Special Diversified Opportunities Inc (SDOIA) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |