Standard Diversified Opportunities Inc (SDOIB) Exchange: PINK

Data as of May 3, 2024

$10.25 ($0.00) 0.00%

Standard Diversified Opportunities Inc - Daily Information
Click for more stock information on Standard Diversified Opportunities Inc.
Daily Information Data
Date May 3, 2024
Open $10.25
Previous Close $10.25
High $10.25
Low $10.25
Adjusted Open $10.25
Previous Adjusted Close $10.25
Adjusted High $10.25
Adjusted Low $10.25

About Standard Diversified Opportunities Inc (SDOIB)

Standard Diversified Opportunities Inc

Historical Stock Data for Standard Diversified Opportunities Inc (SDOIB)

Date Open High Low Close Adj.Close Volume
2020-07-15 $10.25 $10.25 $10.25 $10.25 $10.25 20
2020-07-10 $10.25 $10.25 $10.25 $10.25 $10.25 0
2020-07-09 $10.25 $10.25 $10.25 $10.25 $10.25 90
2020-07-06 $10.25 $10.25 $10.25 $10.25 $10.25 10
2020-07-02 $10.25 $10.25 $10.25 $10.25 $10.25 4
2020-06-30 $10.25 $10.25 $10.25 $10.25 $10.25 6
2020-06-24 $10.25 $10.25 $10.25 $10.25 $10.25 20
2020-06-18 $10.25 $10.25 $10.25 $10.25 $10.25 30
2020-05-07 $10.25 $10.25 $10.25 $10.25 $10.25 6
2020-04-29 $10.25 $10.25 $10.25 $10.25 $10.25 1
2020-04-16 $10.25 $10.25 $10.25 $10.25 $10.25 6
2020-04-14 $10.25 $10.25 $10.25 $10.25 $10.25 6
2020-04-13 $10.25 $10.25 $10.25 $10.25 $10.25 80
2020-03-20 $10.25 $10.25 $10.25 $10.25 $10.25 60
2020-03-13 $10.25 $10.25 $10.25 $10.25 $10.25 32
2020-03-12 $10.25 $10.25 $10.25 $10.25 $10.25 20
2020-03-05 $10.25 $10.25 $10.25 $10.25 $10.25 1
2020-03-04 $10.25 $10.25 $10.25 $10.25 $10.25 6
2020-02-14 $10.00 $10.25 $10.00 $10.25 $10.25 440
2020-02-13 $15.00 $15.00 $15.00 $15.00 $15.00 28
2020-02-12 $15.00 $15.00 $15.00 $15.00 $15.00 7
2020-01-17 $15.00 $15.00 $15.00 $15.00 $15.00 1
2020-01-14 $15.00 $15.00 $15.00 $15.00 $15.00 40
2020-01-10 $15.00 $15.00 $15.00 $15.00 $15.00 8
2019-12-27 $15.00 $15.00 $15.00 $15.00 $15.00 70
2019-12-23 $15.00 $15.00 $15.00 $15.00 $15.00 32
2019-12-20 $15.00 $15.00 $15.00 $15.00 $15.00 8
2019-12-18 $15.00 $15.00 $15.00 $15.00 $15.00 6
2019-12-17 $15.00 $15.00 $15.00 $15.00 $15.00 40
2019-11-19 $15.00 $15.00 $15.00 $15.00 $15.00 65
2019-11-18 $15.00 $15.00 $15.00 $15.00 $15.00 1
2019-10-29 $15.00 $15.00 $15.00 $15.00 $15.00 1
2019-10-25 $15.00 $15.00 $15.00 $15.00 $15.00 1
2019-10-14 $15.00 $15.00 $15.00 $15.00 $15.00 1
2019-10-02 $15.00 $15.00 $15.00 $15.00 $15.00 56
2019-09-26 $15.00 $15.00 $15.00 $15.00 $15.00 40
2019-09-18 $15.00 $15.00 $15.00 $15.00 $15.00 20
2019-09-17 $15.00 $15.00 $15.00 $15.00 $15.00 18
2019-09-13 $15.00 $15.00 $15.00 $15.00 $15.00 60
2019-09-04 $17.00 $17.00 $15.00 $15.00 $15.00 200
2019-08-30 $17.10 $17.10 $17.10 $17.10 $17.10 20
2019-08-23 $17.10 $17.10 $17.10 $17.10 $17.10 20
2019-08-19 $17.10 $17.10 $17.10 $17.10 $17.10 40
2019-08-05 $17.10 $17.10 $17.10 $17.10 $17.10 20
2019-07-19 $17.10 $17.10 $17.10 $17.10 $17.10 28
2019-07-09 $17.10 $17.10 $17.10 $17.10 $17.10 1,008
2019-07-08 $16.00 $16.00 $16.00 $16.00 $16.00 4
2019-06-21 $16.00 $16.00 $16.00 $16.00 $16.00 240
2019-06-05 $14.70 $14.70 $14.70 $14.70 $14.70 36
2019-05-28 $14.70 $14.70 $14.70 $14.70 $14.70 4
2019-05-10 $14.70 $14.70 $14.70 $14.70 $14.70 40
2019-04-18 $14.70 $14.70 $14.70 $14.70 $14.70 4
2019-04-17 $14.70 $14.70 $14.70 $14.70 $14.70 4
2019-04-15 $14.70 $14.70 $14.70 $14.70 $14.70 4
2019-04-12 $14.70 $14.70 $14.70 $14.70 $14.70 1
2019-04-01 $14.70 $14.70 $14.70 $14.70 $14.70 1
2019-03-26 $14.70 $14.70 $14.70 $14.70 $14.70 4
2019-03-21 $14.70 $14.70 $14.70 $14.70 $14.70 2
2019-03-18 $14.70 $14.70 $14.70 $14.70 $14.70 20
2019-03-13 $14.70 $14.70 $14.70 $14.70 $14.70 16
2019-03-05 $14.70 $14.75 $14.70 $14.70 $14.70 2,404
2019-02-25 $15.25 $15.25 $15.25 $15.25 $15.25 1
2019-02-20 $15.25 $15.25 $15.25 $15.25 $15.25 40
2019-02-19 $15.25 $15.25 $15.25 $15.25 $15.25 23
2019-02-08 $15.25 $15.25 $15.25 $15.25 $15.25 20
2019-02-01 $15.25 $15.25 $15.25 $15.25 $15.25 1
2019-01-28 $15.25 $15.25 $15.25 $15.25 $15.25 2
2019-01-02 $15.25 $15.25 $15.25 $15.25 $15.25 2
2018-12-26 $15.25 $15.25 $15.25 $15.25 $15.25 12
2018-12-14 $15.25 $15.25 $15.25 $15.25 $15.25 40
2018-11-21 $15.25 $15.25 $15.25 $15.25 $15.25 6
2018-11-19 $15.25 $15.25 $15.25 $15.25 $15.25 8
2018-11-16 $15.25 $15.25 $15.25 $15.25 $15.25 40
2018-11-13 $15.25 $15.25 $15.25 $15.25 $15.25 4
2018-11-08 $15.25 $15.25 $15.25 $15.25 $15.25 40
2018-11-06 $15.15 $15.25 $15.15 $15.25 $15.25 302
2018-10-29 $14.90 $14.90 $14.90 $14.90 $14.90 80
2018-10-16 $14.90 $14.90 $14.90 $14.90 $14.90 6
2018-10-15 $14.90 $14.90 $14.90 $14.90 $14.90 40
2018-10-10 $14.90 $14.90 $14.90 $14.90 $14.90 853
2018-10-09 $15.00 $15.00 $15.00 $15.00 $15.00 32
2018-10-05 $15.00 $15.00 $15.00 $15.00 $15.00 2
2018-10-01 $15.00 $15.00 $15.00 $15.00 $15.00 1,016
2018-09-28 $11.50 $11.50 $11.50 $11.50 $11.50 2
2018-09-27 $11.50 $11.50 $11.50 $11.50 $11.50 80
2018-09-26 $11.50 $11.50 $11.50 $11.50 $11.50 16
2018-09-21 $11.50 $11.50 $11.50 $11.50 $11.50 28
2018-09-10 $11.50 $11.50 $11.50 $11.50 $11.50 6
2018-09-05 $11.50 $11.50 $11.50 $11.50 $11.50 400
2018-08-16 $16.50 $16.50 $16.50 $16.50 $16.50 10
2018-08-15 $16.50 $16.50 $16.50 $16.50 $16.50 40
2018-08-14 $16.50 $16.50 $16.50 $16.50 $16.50 27
2018-07-30 $16.50 $16.50 $16.50 $16.50 $16.50 24
2018-07-25 $16.50 $16.50 $16.50 $16.50 $16.50 36
2018-07-23 $16.50 $16.50 $16.50 $16.50 $16.50 196
2018-07-13 $14.00 $14.00 $14.00 $14.00 $14.00 1
2018-07-10 $14.00 $14.00 $14.00 $14.00 $14.00 58
2018-07-03 $14.00 $14.00 $14.00 $14.00 $14.00 280
2018-07-02 $14.00 $14.00 $14.00 $14.00 $14.00 1
2018-06-28 $14.00 $14.00 $14.00 $14.00 $14.00 40
2018-06-20 $14.00 $14.00 $14.00 $14.00 $14.00 2
2018-06-14 $14.00 $14.00 $14.00 $14.00 $14.00 2
2018-06-12 $14.00 $14.00 $14.00 $14.00 $14.00 40
2018-06-07 $14.00 $14.00 $14.00 $14.00 $14.00 128
2018-05-30 $11.00 $11.00 $11.00 $11.00 $11.00 203
2018-05-22 $10.25 $10.25 $10.25 $10.25 $10.25 234
2018-05-21 $9.75 $9.75 $9.75 $9.75 $9.75 170
2018-05-15 $9.75 $9.75 $9.75 $9.75 $9.75 120
2018-05-14 $10.00 $10.00 $9.75 $9.75 $9.75 1,132
2018-05-10 $10.14 $10.14 $10.14 $10.14 $10.14 44
2018-05-09 $10.14 $10.14 $10.14 $10.14 $10.14 2
2018-05-08 $10.14 $10.14 $10.14 $10.14 $10.14 56
2018-05-07 $10.14 $10.14 $10.14 $10.14 $10.14 1
2018-04-30 $10.14 $10.14 $10.14 $10.14 $10.14 500
2018-04-27 $10.00 $10.15 $10.00 $10.15 $10.15 980
2018-04-25 $8.50 $8.50 $8.50 $8.50 $8.50 320
2018-04-18 $9.26 $9.26 $9.26 $9.26 $9.26 37
2018-04-17 $9.26 $9.26 $9.26 $9.26 $9.26 40
2018-04-13 $9.26 $9.26 $9.26 $9.26 $9.26 987
2018-04-12 $8.50 $8.50 $8.50 $8.50 $8.50 500
2018-04-11 $7.50 $7.50 $7.50 $7.50 $7.50 100
2018-04-10 $9.06 $9.06 $7.25 $7.25 $7.25 1,708
2018-04-09 $9.00 $9.00 $9.00 $9.00 $9.00 413
2018-04-06 $9.50 $9.50 $9.25 $9.25 $9.25 800
2018-04-05 $10.01 $10.01 $10.01 $10.01 $10.01 100
2018-03-08 $10.90 $10.90 $10.90 $10.90 $10.90 4
2018-02-12 $10.91 $10.91 $9.25 $10.90 $10.90 1,027
2018-02-09 $11.50 $11.50 $11.50 $11.50 $11.50 3
2018-02-02 $11.50 $11.50 $11.50 $11.50 $11.50 74
2018-01-26 $11.50 $11.50 $11.50 $11.50 $11.50 5
2018-01-25 $11.50 $11.50 $11.50 $11.50 $11.50 300
2018-01-23 $11.40 $11.50 $11.40 $11.50 $11.50 2,056
2018-01-22 $10.90 $10.90 $10.90 $10.90 $10.90 83
2018-01-19 $10.90 $10.90 $10.90 $10.90 $10.90 437
2018-01-17 $11.50 $11.50 $11.50 $11.50 $11.50 1
2018-01-09 $11.50 $11.50 $11.50 $11.50 $11.50 329
2018-01-08 $11.50 $11.50 $11.50 $11.50 $11.50 266
2018-01-05 $10.01 $10.01 $10.01 $10.01 $10.01 2
2018-01-04 $10.26 $10.26 $10.01 $10.01 $10.01 1,042
2018-01-03 $11.50 $11.50 $11.50 $11.50 $11.50 1,262
2018-01-02 $11.50 $11.50 $11.50 $11.50 $11.50 364
2017-12-29 $10.25 $11.50 $10.25 $11.50 $11.50 12,845
2017-12-28 $11.45 $11.45 $10.00 $10.55 $10.55 2,190
2017-12-26 $10.50 $10.50 $10.50 $10.50 $10.50 64
2017-12-22 $10.50 $10.50 $10.50 $10.50 $10.50 388
2017-12-15 $10.05 $10.05 $10.05 $10.05 $10.05 265
2017-12-12 $10.85 $10.85 $10.85 $10.85 $10.85 120
2017-12-07 $10.00 $10.00 $10.00 $10.00 $10.00 91
2017-12-06 $10.00 $10.00 $10.00 $10.00 $10.00 10
2017-12-05 $10.00 $10.00 $10.00 $10.00 $10.00 843
2017-12-04 $9.75 $9.75 $9.75 $9.75 $9.75 1,663
2017-11-30 $10.00 $10.50 $10.00 $10.50 $10.50 5,244
2017-11-29 $9.50 $9.50 $9.50 $9.50 $9.50 35
2017-11-27 $9.30 $9.50 $9.25 $9.50 $9.50 574
2017-11-24 $9.25 $9.25 $9.25 $9.25 $9.25 135
2017-11-22 $9.70 $9.70 $9.70 $9.70 $9.70 28
2017-11-21 $9.70 $9.70 $9.69 $9.70 $9.70 1,795
2017-11-20 $9.80 $9.80 $9.75 $9.75 $9.75 977
2017-11-14 $10.10 $10.10 $9.80 $9.80 $9.80 430
2017-11-13 $10.10 $10.10 $10.10 $10.10 $10.10 80
2017-11-10 $10.10 $10.10 $10.10 $10.10 $10.10 184
2017-11-02 $10.10 $10.10 $10.10 $10.10 $10.10 200
2017-10-31 $10.10 $10.10 $10.10 $10.10 $10.10 80
2017-10-27 $10.10 $10.10 $10.10 $10.10 $10.10 764
2017-10-26 $10.25 $10.25 $10.25 $10.25 $10.25 60
2017-10-24 $10.30 $10.30 $10.25 $10.25 $10.25 200
2017-10-23 $10.30 $10.50 $10.30 $10.50 $10.50 1,601
2017-10-20 $10.50 $10.50 $10.50 $10.50 $10.50 4
2017-10-17 $10.50 $10.50 $10.50 $10.50 $10.50 120
2017-10-16 $10.25 $10.25 $10.25 $10.25 $10.25 400
2017-10-13 $10.25 $10.25 $10.25 $10.25 $10.25 516
2017-10-12 $10.15 $10.15 $10.15 $10.15 $10.15 8
2017-10-11 $10.50 $10.50 $10.15 $10.15 $10.15 427
2017-10-10 $10.10 $10.40 $10.10 $10.40 $10.40 2,550
2017-10-09 $10.10 $10.25 $10.10 $10.25 $10.25 587
2017-10-06 $10.10 $10.10 $10.10 $10.10 $10.10 9
2017-10-04 $10.25 $10.25 $10.10 $10.10 $10.10 560
2017-10-03 $10.25 $10.25 $10.25 $10.25 $10.25 1,204
2017-10-02 $10.25 $10.25 $10.25 $10.25 $10.25 5
2017-09-29 $10.25 $10.25 $10.25 $10.25 $10.25 3
2017-09-28 $10.25 $10.25 $10.25 $10.25 $10.25 388
2017-09-27 $10.50 $10.50 $10.50 $10.50 $10.50 67
2017-09-26 $10.50 $10.50 $10.50 $10.50 $10.50 96
2017-09-25 $10.50 $10.50 $10.50 $10.50 $10.50 1
2017-09-22 $10.50 $10.50 $10.50 $10.50 $10.50 4
2017-09-21 $10.50 $10.50 $10.50 $10.50 $10.50 40
2017-09-20 $10.50 $10.50 $10.50 $10.50 $10.50 35
2017-09-19 $10.50 $10.50 $10.50 $10.50 $10.50 55
2017-09-18 $10.50 $10.50 $10.50 $10.50 $10.50 4,693
2017-09-15 $10.00 $10.00 $10.00 $10.00 $10.00 0
2017-09-14 $10.00 $10.00 $10.00 $10.00 $10.00 40
2017-09-13 $10.00 $10.00 $10.00 $10.00 $10.00 401
2017-09-12 $10.40 $10.40 $10.40 $10.40 $10.40 276
2017-09-11 $10.50 $10.50 $10.50 $10.50 $10.50 106
2017-09-08 $10.00 $10.00 $10.00 $10.00 $10.00 0
2017-09-07 $10.00 $10.00 $10.00 $10.00 $10.00 162
2017-09-06 $11.00 $11.00 $11.00 $11.00 $11.00 10
2017-09-05 $11.00 $11.00 $11.00 $11.00 $11.00 884
2017-09-01 $11.50 $11.50 $11.50 $11.50 $11.50 0
2017-08-31 $11.50 $11.50 $11.50 $11.50 $11.50 177
2017-08-30 $11.00 $11.00 $11.00 $11.00 $11.00 25
2017-08-29 $11.00 $11.00 $11.00 $11.00 $11.00 0
2017-08-28 $11.00 $11.00 $11.00 $11.00 $11.00 9
2017-08-25 $10.80 $11.00 $10.80 $11.00 $11.00 901
2017-08-24 $11.00 $11.00 $11.00 $11.00 $11.00 136
2017-08-23 $11.00 $11.00 $11.00 $11.00 $11.00 417
2017-08-22 $9.50 $9.50 $9.50 $9.50 $9.50 8
2017-08-21 $9.50 $9.50 $9.50 $9.50 $9.50 16
2017-08-18 $9.50 $9.50 $9.50 $9.50 $9.50 162
2017-08-17 $9.50 $9.50 $9.50 $9.50 $9.50 67
2017-08-16 $9.50 $9.50 $9.50 $9.50 $9.50 88
2017-08-15 $9.50 $9.50 $9.50 $9.50 $9.50 0
2017-08-14 $9.50 $9.50 $9.50 $9.50 $9.50 1
2017-08-11 $9.50 $9.50 $9.50 $9.50 $9.50 0
2017-08-10 $9.50 $9.50 $9.50 $9.50 $9.50 13
2017-08-09 $9.50 $9.50 $9.50 $9.50 $9.50 0
2017-08-08 $9.50 $9.50 $9.50 $9.50 $9.50 0
2017-08-07 $9.50 $9.50 $9.50 $9.50 $9.50 396
2017-08-04 $9.00 $9.00 $9.00 $9.00 $9.00 2,291

Standard Diversified Opportunities Inc (SDOIB) News Headlines

Recent Standard Diversified Opportunities Inc (SDOIB) News
Similar Companies to Standard Diversified Opportunities Inc (SDOIB) in the None Industry

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.