Sidney Resources Corp (SDRC) Exchange: PINK
Data as of May 3, 2024
$0.32 ($0.00) 0.99%
Sidney Resources Corp - Daily Information
Click for more stock information on Sidney Resources Corp.| Daily Information | Data |
|---|---|
| Date | May 3, 2024 |
| Open | $0.32 |
| Previous Close | $0.32 |
| High | $0.32 |
| Low | $0.31 |
| Adjusted Open | $0.32 |
| Previous Adjusted Close | $0.32 |
| Adjusted High | $0.32 |
| Adjusted Low | $0.31 |
About Sidney Resources Corp (SDRC)
Sidney Resources Corp
Invest in Sidney Resources Corp (SDRC)
Historical Stock Data for Sidney Resources Corp (SDRC)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2024-04-26 | $0.32 | $0.32 | $0.31 | $0.32 | $0.32 | 31,515 |
| 2024-04-25 | $0.31 | $0.32 | $0.31 | $0.32 | $0.32 | 22,649 |
| 2024-04-24 | $0.31 | $0.32 | $0.31 | $0.32 | $0.32 | 62,369 |
| 2024-04-23 | $0.32 | $0.32 | $0.31 | $0.32 | $0.32 | 23,438 |
| 2024-04-22 | $0.31 | $0.32 | $0.30 | $0.32 | $0.32 | 94,157 |
| 2024-04-19 | $0.33 | $0.33 | $0.30 | $0.32 | $0.32 | 78,530 |
| 2024-04-18 | $0.33 | $0.34 | $0.32 | $0.33 | $0.33 | 185,676 |
| 2024-04-17 | $0.28 | $0.34 | $0.27 | $0.33 | $0.33 | 328,711 |
| 2024-04-16 | $0.22 | $0.27 | $0.20 | $0.27 | $0.27 | 948,120 |
| 2024-04-15 | $0.29 | $0.32 | $0.14 | $0.19 | $0.19 | 1,176,427 |
| 2024-04-12 | $0.33 | $0.34 | $0.28 | $0.28 | $0.28 | 838,859 |
| 2024-04-11 | $0.30 | $0.34 | $0.29 | $0.33 | $0.33 | 105,332 |
| 2024-04-10 | $0.32 | $0.32 | $0.29 | $0.30 | $0.30 | 176,828 |
| 2024-04-09 | $0.32 | $0.33 | $0.31 | $0.33 | $0.33 | 284,554 |
| 2024-04-08 | $0.35 | $0.35 | $0.31 | $0.35 | $0.35 | 54,780 |
| 2024-04-05 | $0.33 | $0.35 | $0.33 | $0.34 | $0.34 | 434,001 |
| 2024-04-04 | $0.35 | $0.37 | $0.33 | $0.35 | $0.35 | 161,741 |
| 2024-04-03 | $0.33 | $0.35 | $0.33 | $0.33 | $0.33 | 112,113 |
| 2024-04-02 | $0.33 | $0.33 | $0.32 | $0.33 | $0.33 | 155,408 |
| 2024-04-01 | $0.33 | $0.33 | $0.32 | $0.33 | $0.33 | 155,408 |
| 2024-03-28 | $0.33 | $0.33 | $0.31 | $0.33 | $0.33 | 87,688 |
| 2024-03-27 | $0.33 | $0.33 | $0.32 | $0.33 | $0.33 | 143,782 |
| 2024-03-26 | $0.31 | $0.33 | $0.31 | $0.33 | $0.33 | 86,941 |
| 2024-03-25 | $0.33 | $0.34 | $0.31 | $0.32 | $0.32 | 349,483 |
| 2024-03-22 | $0.33 | $0.34 | $0.33 | $0.33 | $0.33 | 13,306 |
| 2024-03-21 | $0.34 | $0.34 | $0.32 | $0.33 | $0.33 | 122,928 |
| 2024-03-20 | $0.33 | $0.34 | $0.32 | $0.33 | $0.33 | 128,680 |
| 2024-03-19 | $0.32 | $0.35 | $0.31 | $0.35 | $0.35 | 167,908 |
| 2024-03-18 | $0.34 | $0.35 | $0.32 | $0.34 | $0.34 | 142,006 |
| 2024-03-15 | $0.36 | $0.38 | $0.32 | $0.35 | $0.35 | 252,730 |
| 2024-03-14 | $0.35 | $0.35 | $0.34 | $0.35 | $0.35 | 116,771 |
| 2024-03-13 | $0.34 | $0.38 | $0.33 | $0.35 | $0.35 | 91,886 |
| 2024-03-12 | $0.33 | $0.36 | $0.33 | $0.35 | $0.35 | 187,117 |
| 2024-03-11 | $0.37 | $0.39 | $0.35 | $0.35 | $0.35 | 187,117 |
| 2024-03-08 | $0.33 | $0.43 | $0.33 | $0.38 | $0.38 | 456,147 |
| 2024-03-07 | $0.32 | $0.34 | $0.30 | $0.33 | $0.33 | 184,976 |
| 2024-03-06 | $0.31 | $0.34 | $0.30 | $0.32 | $0.32 | 392,197 |
| 2024-03-05 | $0.32 | $0.32 | $0.30 | $0.31 | $0.31 | 122,834 |
| 2024-03-04 | $0.31 | $0.32 | $0.30 | $0.32 | $0.32 | 169,388 |
| 2024-03-01 | $0.31 | $0.32 | $0.30 | $0.31 | $0.31 | 164,961 |
| 2024-02-29 | $0.34 | $0.34 | $0.29 | $0.33 | $0.33 | 328,606 |
| 2024-02-28 | $0.34 | $0.34 | $0.30 | $0.34 | $0.34 | 200,607 |
| 2024-02-27 | $0.32 | $0.35 | $0.31 | $0.34 | $0.34 | 223,926 |
| 2024-02-26 | $0.32 | $0.32 | $0.31 | $0.32 | $0.32 | 95,921 |
| 2024-02-23 | $0.34 | $0.35 | $0.30 | $0.32 | $0.32 | 363,470 |
| 2024-02-22 | $0.34 | $0.35 | $0.33 | $0.35 | $0.35 | 56,484 |
| 2024-02-21 | $0.35 | $0.35 | $0.33 | $0.35 | $0.35 | 66,569 |
| 2024-02-20 | $0.35 | $0.35 | $0.33 | $0.35 | $0.35 | 148,148 |
| 2024-02-16 | $0.34 | $0.35 | $0.33 | $0.35 | $0.35 | 108,591 |
| 2024-02-15 | $0.32 | $0.35 | $0.32 | $0.34 | $0.34 | 59,051 |
| 2024-02-14 | $0.31 | $0.35 | $0.30 | $0.35 | $0.35 | 162,833 |
| 2024-02-13 | $0.32 | $0.33 | $0.30 | $0.31 | $0.31 | 419,942 |
| 2024-02-12 | $0.31 | $0.35 | $0.31 | $0.32 | $0.32 | 30,668 |
| 2024-02-09 | $0.32 | $0.35 | $0.30 | $0.32 | $0.32 | 185,624 |
| 2024-02-08 | $0.31 | $0.34 | $0.31 | $0.32 | $0.32 | 29,476 |
| 2024-02-07 | $0.32 | $0.33 | $0.31 | $0.33 | $0.33 | 155,832 |
| 2024-02-06 | $0.33 | $0.35 | $0.31 | $0.32 | $0.32 | 119,892 |
| 2024-02-05 | $0.33 | $0.37 | $0.32 | $0.35 | $0.35 | 152,335 |
| 2024-02-02 | $0.32 | $0.34 | $0.30 | $0.34 | $0.34 | 210,537 |
| 2024-02-01 | $0.32 | $0.32 | $0.29 | $0.30 | $0.30 | 99,144 |
| 2024-01-31 | $0.31 | $0.33 | $0.30 | $0.32 | $0.32 | 76,995 |
| 2024-01-30 | $0.30 | $0.32 | $0.29 | $0.30 | $0.30 | 183,940 |
| 2024-01-29 | $0.29 | $0.32 | $0.29 | $0.31 | $0.31 | 88,935 |
| 2024-01-26 | $0.33 | $0.33 | $0.28 | $0.29 | $0.29 | 233,555 |
| 2024-01-25 | $0.34 | $0.34 | $0.32 | $0.32 | $0.32 | 48,419 |
| 2024-01-24 | $0.32 | $0.34 | $0.32 | $0.34 | $0.34 | 456,959 |
| 2024-01-23 | $0.34 | $0.36 | $0.32 | $0.34 | $0.34 | 456,959 |
| 2024-01-22 | $0.35 | $0.36 | $0.34 | $0.35 | $0.35 | 193,482 |
| 2024-01-19 | $0.35 | $0.37 | $0.34 | $0.35 | $0.35 | 216,167 |
| 2024-01-18 | $0.35 | $0.37 | $0.34 | $0.37 | $0.37 | 163,344 |
| 2024-01-17 | $0.38 | $0.38 | $0.34 | $0.35 | $0.35 | 130,384 |
| 2024-01-16 | $0.38 | $0.39 | $0.36 | $0.38 | $0.38 | 121,148 |
| 2024-01-12 | $0.38 | $0.39 | $0.35 | $0.39 | $0.39 | 211,211 |
| 2024-01-11 | $0.34 | $0.37 | $0.34 | $0.37 | $0.37 | 165,667 |
| 2024-01-10 | $0.36 | $0.36 | $0.34 | $0.34 | $0.34 | 128,336 |
| 2024-01-09 | $0.37 | $0.37 | $0.35 | $0.36 | $0.36 | 82,385 |
| 2024-01-08 | $0.37 | $0.39 | $0.37 | $0.38 | $0.38 | 104,552 |
| 2024-01-05 | $0.39 | $0.40 | $0.37 | $0.38 | $0.38 | 202,975 |
| 2024-01-04 | $0.40 | $0.40 | $0.39 | $0.39 | $0.39 | 27,962 |
| 2024-01-03 | $0.38 | $0.40 | $0.37 | $0.39 | $0.39 | 55,155 |
| 2024-01-02 | $0.39 | $0.40 | $0.37 | $0.40 | $0.40 | 159,796 |
| 2023-12-29 | $0.40 | $0.40 | $0.39 | $0.40 | $0.40 | 163,312 |
| 2023-12-28 | $0.40 | $0.41 | $0.39 | $0.40 | $0.40 | 82,232 |
| 2023-12-27 | $0.44 | $0.44 | $0.38 | $0.41 | $0.41 | 455,520 |
| 2023-12-26 | $0.46 | $0.47 | $0.43 | $0.44 | $0.44 | 102,977 |
| 2023-12-22 | $0.50 | $0.50 | $0.44 | $0.47 | $0.47 | 261,931 |
| 2023-12-21 | $0.49 | $0.50 | $0.48 | $0.50 | $0.50 | 203,160 |
| 2023-12-20 | $0.47 | $0.50 | $0.47 | $0.48 | $0.48 | 1,477,306 |
| 2023-12-19 | $0.40 | $0.47 | $0.38 | $0.47 | $0.47 | 948,124 |
| 2023-12-18 | $0.34 | $0.46 | $0.30 | $0.40 | $0.40 | 1,401,966 |
| 2023-12-15 | $0.34 | $0.34 | $0.33 | $0.34 | $0.34 | 277,758 |
| 2023-12-14 | $0.34 | $0.34 | $0.33 | $0.34 | $0.34 | 137,599 |
| 2023-12-13 | $0.32 | $0.34 | $0.32 | $0.34 | $0.34 | 189,800 |
| 2023-12-12 | $0.31 | $0.36 | $0.28 | $0.33 | $0.33 | 410,005 |
| 2023-12-11 | $0.29 | $0.32 | $0.29 | $0.30 | $0.30 | 19,038 |
| 2023-12-08 | $0.32 | $0.32 | $0.29 | $0.31 | $0.31 | 199,268 |
| 2023-12-07 | $0.32 | $0.32 | $0.29 | $0.32 | $0.32 | 243,659 |
| 2023-12-06 | $0.36 | $0.36 | $0.28 | $0.30 | $0.30 | 389,633 |
| 2023-12-05 | $0.30 | $0.37 | $0.28 | $0.35 | $0.35 | 441,882 |
| 2023-12-04 | $0.26 | $0.29 | $0.26 | $0.29 | $0.29 | 217,428 |
| 2023-12-01 | $0.26 | $0.28 | $0.25 | $0.26 | $0.26 | 228,715 |
| 2023-11-30 | $0.21 | $0.28 | $0.21 | $0.26 | $0.26 | 395,081 |
| 2023-11-29 | $0.20 | $0.23 | $0.20 | $0.22 | $0.22 | 110,394 |
| 2023-11-28 | $0.24 | $0.24 | $0.20 | $0.20 | $0.20 | 552,147 |
| 2023-11-27 | $0.24 | $0.26 | $0.21 | $0.24 | $0.24 | 145,007 |
| 2023-11-24 | $0.24 | $0.24 | $0.22 | $0.24 | $0.24 | 192,706 |
| 2023-11-22 | $0.25 | $0.25 | $0.21 | $0.24 | $0.24 | 446,241 |
| 2023-11-21 | $0.24 | $0.30 | $0.24 | $0.27 | $0.27 | 157,088 |
| 2023-11-20 | $0.25 | $0.26 | $0.23 | $0.26 | $0.26 | 78,347 |
| 2023-11-17 | $0.23 | $0.25 | $0.23 | $0.25 | $0.25 | 150,907 |
| 2023-11-16 | $0.24 | $0.26 | $0.24 | $0.24 | $0.24 | 174,207 |
| 2023-11-15 | $0.22 | $0.25 | $0.22 | $0.24 | $0.24 | 511,681 |
| 2023-11-14 | $0.25 | $0.27 | $0.23 | $0.23 | $0.23 | 470,646 |
| 2023-11-13 | $0.25 | $0.27 | $0.23 | $0.26 | $0.26 | 341,908 |
| 2023-11-10 | $0.22 | $0.25 | $0.22 | $0.25 | $0.25 | 141,618 |
| 2023-11-09 | $0.22 | $0.23 | $0.22 | $0.22 | $0.22 | 458,410 |
| 2023-11-08 | $0.22 | $0.23 | $0.20 | $0.23 | $0.23 | 597,111 |
| 2023-11-07 | $0.23 | $0.24 | $0.19 | $0.21 | $0.21 | 1,009,662 |
| 2023-11-06 | $0.25 | $0.28 | $0.22 | $0.24 | $0.24 | 492,661 |
| 2023-11-03 | $0.25 | $0.28 | $0.25 | $0.28 | $0.28 | 388,046 |
| 2023-11-02 | $0.29 | $0.29 | $0.25 | $0.25 | $0.25 | 448,456 |
| 2023-11-01 | $0.29 | $0.29 | $0.26 | $0.28 | $0.28 | 337,464 |
| 2023-10-31 | $0.32 | $0.32 | $0.25 | $0.28 | $0.28 | 666,260 |
| 2023-10-30 | $0.30 | $0.33 | $0.27 | $0.28 | $0.28 | 210,230 |
| 2023-10-27 | $0.28 | $0.34 | $0.28 | $0.29 | $0.29 | 235,789 |
| 2023-10-26 | $0.28 | $0.33 | $0.28 | $0.30 | $0.30 | 269,905 |
| 2023-10-25 | $0.29 | $0.31 | $0.28 | $0.29 | $0.29 | 358,154 |
| 2023-10-24 | $0.30 | $0.31 | $0.25 | $0.28 | $0.28 | 799,409 |
| 2023-10-23 | $0.32 | $0.33 | $0.29 | $0.30 | $0.30 | 484,413 |
| 2023-10-20 | $0.34 | $0.35 | $0.29 | $0.30 | $0.30 | 889,092 |
| 2023-10-19 | $0.30 | $0.36 | $0.29 | $0.34 | $0.34 | 674,174 |
| 2023-10-18 | $0.34 | $0.34 | $0.28 | $0.30 | $0.30 | 318,070 |
| 2023-10-17 | $0.37 | $0.37 | $0.27 | $0.33 | $0.33 | 1,277,237 |
| 2023-10-16 | $0.35 | $0.41 | $0.35 | $0.37 | $0.37 | 922,260 |
| 2023-10-13 | $0.27 | $0.35 | $0.27 | $0.35 | $0.35 | 758,595 |
| 2023-10-12 | $0.29 | $0.29 | $0.22 | $0.26 | $0.26 | 420,156 |
| 2023-10-11 | $0.28 | $0.29 | $0.26 | $0.28 | $0.28 | 234,655 |
| 2023-10-10 | $0.26 | $0.28 | $0.26 | $0.27 | $0.27 | 286,215 |
| 2023-10-09 | $0.26 | $0.26 | $0.24 | $0.26 | $0.26 | 509,072 |
| 2023-10-06 | $0.24 | $0.26 | $0.24 | $0.26 | $0.26 | 354,896 |
| 2023-10-05 | $0.24 | $0.25 | $0.24 | $0.24 | $0.24 | 604,140 |
| 2023-10-04 | $0.18 | $0.25 | $0.18 | $0.23 | $0.23 | 1,075,262 |
| 2023-10-03 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 103,725 |
| 2023-10-02 | $0.17 | $0.18 | $0.16 | $0.18 | $0.18 | 374,377 |
| 2023-09-29 | $0.16 | $0.17 | $0.15 | $0.17 | $0.17 | 120,431 |
| 2023-09-28 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 159,169 |
| 2023-09-27 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 153,060 |
| 2023-09-26 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 76,356 |
| 2023-09-25 | $0.16 | $0.17 | $0.16 | $0.16 | $0.16 | 205,540 |
| 2023-09-22 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 357,635 |
| 2023-09-21 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 124,400 |
| 2023-09-20 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 134,129 |
| 2023-09-19 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 146,974 |
| 2023-09-18 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 40,699 |
| 2023-09-15 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 114,719 |
| 2023-09-14 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 1,200 |
| 2023-09-13 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 157,566 |
| 2023-09-12 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 97,846 |
| 2023-09-11 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 234,881 |
| 2023-09-08 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 284,003 |
| 2023-09-07 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 205,209 |
| 2023-09-06 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 51,325 |
| 2023-09-05 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 44,908 |
| 2023-09-01 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 41,855 |
| 2023-08-31 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 140,201 |
| 2023-08-30 | $0.13 | $0.15 | $0.13 | $0.13 | $0.13 | 199,349 |
| 2023-08-29 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 64,223 |
| 2023-08-28 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 127,017 |
| 2023-08-25 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 226,200 |
| 2023-08-24 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 72,346 |
| 2023-08-23 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 101,157 |
| 2023-08-22 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 171,310 |
| 2023-08-21 | $0.13 | $0.15 | $0.13 | $0.13 | $0.13 | 167,850 |
| 2023-08-18 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 211,962 |
| 2023-08-17 | $0.14 | $0.15 | $0.13 | $0.14 | $0.14 | 85,888 |
| 2023-08-16 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 179,228 |
| 2023-08-15 | $0.13 | $0.15 | $0.13 | $0.14 | $0.14 | 290,610 |
| 2023-08-14 | $0.13 | $0.16 | $0.13 | $0.14 | $0.14 | 591,182 |
| 2023-08-11 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 575,754 |
| 2023-08-10 | $0.12 | $0.13 | $0.11 | $0.12 | $0.12 | 477,908 |
| 2023-08-09 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 313,109 |
| 2023-08-08 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 256,833 |
| 2023-08-07 | $0.11 | $0.12 | $0.10 | $0.11 | $0.11 | 663,248 |
| 2023-08-04 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 234,761 |
| 2023-08-03 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 109,193 |
| 2023-08-02 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 183,019 |
| 2023-08-01 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 119,809 |
| 2023-07-31 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 154,112 |
| 2023-07-28 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 144,290 |
| 2023-07-27 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 328,124 |
| 2023-07-26 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 69,559 |
| 2023-07-25 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 114,992 |
| 2023-07-24 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 155,599 |
| 2023-07-21 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 100,082 |
| 2023-07-20 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 79,667 |
| 2023-07-19 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 300,761 |
| 2023-07-18 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 70,196 |
| 2023-07-17 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 123,846 |
| 2023-07-14 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 248,802 |
| 2023-07-13 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 132,965 |
| 2023-07-12 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 256,511 |
| 2023-07-11 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 560,225 |
| 2023-07-10 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 721,077 |
| 2023-07-07 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 242,923 |
| 2023-07-06 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 294,516 |
| 2023-07-05 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 523,588 |
| 2023-07-03 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 136,761 |
| 2023-06-30 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 61,144 |
| 2023-06-29 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 242,901 |
| 2023-06-28 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 21,198 |
| 2023-06-27 | $0.14 | $0.14 | $0.12 | $0.13 | $0.13 | 238,701 |
| 2023-06-26 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 305,866 |
| 2023-06-23 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 52,495 |
| 2023-06-22 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 71,680 |
| 2023-06-21 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 101,583 |
| 2023-06-20 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 131,566 |
| 2023-06-16 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 157,789 |
| 2023-06-15 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 231,404 |
| 2023-06-14 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 19,750 |
| 2023-06-13 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 127,550 |
| 2023-06-12 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 69,700 |
| 2023-06-09 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 218,856 |
| 2023-06-08 | $0.13 | $0.14 | $0.12 | $0.13 | $0.13 | 111,855 |
| 2023-06-07 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 115,118 |
| 2023-06-06 | $0.13 | $0.14 | $0.12 | $0.14 | $0.14 | 180,221 |
| 2023-06-05 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 150,602 |
| 2023-06-02 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 30,822 |
| 2023-06-01 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 529,378 |
| 2023-05-31 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 44,441 |
| 2023-05-30 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 112,761 |
| 2023-05-26 | $0.13 | $0.15 | $0.13 | $0.15 | $0.15 | 82,347 |
| 2023-05-25 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 75,795 |
| 2023-05-24 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 63,886 |
| 2023-05-23 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 61,676 |
| 2023-05-22 | $0.14 | $0.15 | $0.13 | $0.14 | $0.14 | 102,043 |
| 2023-05-19 | $0.15 | $0.15 | $0.13 | $0.13 | $0.13 | 113,518 |
| 2023-05-18 | $0.13 | $0.15 | $0.13 | $0.15 | $0.15 | 67,161 |
| 2023-05-17 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 60,900 |
| 2023-05-16 | $0.13 | $0.16 | $0.13 | $0.15 | $0.15 | 55,249 |
| 2023-05-15 | $0.13 | $0.16 | $0.12 | $0.15 | $0.15 | 145,842 |
| 2023-05-12 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 328,790 |
| 2023-05-11 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 62,784 |
| 2023-05-10 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 144,771 |
| 2023-05-09 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 406,465 |
| 2023-05-08 | $0.15 | $0.16 | $0.13 | $0.15 | $0.15 | 221,466 |
| 2023-05-05 | $0.14 | $0.16 | $0.14 | $0.15 | $0.15 | 119,639 |
| 2023-05-04 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 119,911 |
| 2023-05-03 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 100,697 |
| 2023-05-02 | $0.14 | $0.16 | $0.13 | $0.15 | $0.15 | 47,005 |
| 2023-05-01 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 274,650 |
| 2023-04-28 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 24,871 |
| 2023-04-27 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 119,356 |
| 2023-04-26 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 209,193 |
| 2023-04-25 | $0.15 | $0.17 | $0.15 | $0.16 | $0.16 | 131,757 |
| 2023-04-24 | $0.15 | $0.17 | $0.14 | $0.17 | $0.17 | 68,495 |
| 2023-04-21 | $0.17 | $0.17 | $0.12 | $0.15 | $0.15 | 256,323 |
| 2023-04-20 | $0.18 | $0.18 | $0.16 | $0.17 | $0.17 | 200,246 |
| 2023-04-19 | $0.18 | $0.18 | $0.17 | $0.18 | $0.18 | 20,360 |
| 2023-04-18 | $0.17 | $0.18 | $0.16 | $0.18 | $0.18 | 409,359 |
| 2023-04-17 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 62,765 |
| 2023-04-14 | $0.15 | $0.17 | $0.15 | $0.16 | $0.16 | 149,609 |
| 2023-04-13 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 35,965 |
| 2023-04-12 | $0.16 | $0.17 | $0.15 | $0.16 | $0.16 | 163,093 |
| 2023-04-11 | $0.14 | $0.16 | $0.13 | $0.16 | $0.16 | 120,796 |
| 2023-04-10 | $0.14 | $0.15 | $0.13 | $0.14 | $0.14 | 222,073 |
| 2023-04-06 | $0.14 | $0.15 | $0.13 | $0.14 | $0.14 | 196,531 |
| 2023-04-05 | $0.14 | $0.16 | $0.13 | $0.14 | $0.14 | 227,982 |
| 2023-04-04 | $0.15 | $0.16 | $0.14 | $0.14 | $0.14 | 391,488 |
| 2023-04-03 | $0.15 | $0.15 | $0.13 | $0.15 | $0.15 | 269,481 |
| 2023-03-31 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 175,166 |
| 2023-03-30 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 135,342 |
| 2023-03-29 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 73,957 |
| 2023-03-28 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 81,808 |
| 2023-03-27 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 92,021 |
| 2023-03-24 | $0.14 | $0.14 | $0.12 | $0.13 | $0.13 | 397,704 |
| 2023-03-23 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 141,130 |
| 2023-03-22 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 59,390 |
| 2023-03-21 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 139,554 |
| 2023-03-20 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 89,165 |
| 2023-03-17 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 89,125 |
| 2023-03-16 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 298,764 |
| 2023-03-15 | $0.15 | $0.16 | $0.15 | $0.15 | $0.15 | 151,705 |
| 2023-03-14 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 76,566 |
| 2023-03-13 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 25,882 |
| 2023-03-10 | $0.16 | $0.16 | $0.14 | $0.15 | $0.15 | 127,590 |
| 2023-03-09 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 220,684 |
| 2023-03-08 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 175,138 |
| 2023-03-07 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 196,167 |
| 2023-03-06 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 46,420 |
| 2023-03-03 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 253,184 |
| 2023-03-02 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 425,346 |
| 2023-03-01 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 566,350 |
| 2023-02-28 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 225,828 |
| 2023-02-27 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 220,554 |
| 2023-02-24 | $0.14 | $0.15 | $0.13 | $0.15 | $0.15 | 245,157 |
| 2023-02-23 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 170,017 |
| 2023-02-22 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 68,975 |
| 2023-02-21 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 423,037 |
| 2023-02-17 | $0.13 | $0.14 | $0.11 | $0.14 | $0.14 | 284,599 |
| 2023-02-16 | $0.15 | $0.15 | $0.12 | $0.12 | $0.12 | 325,670 |
| 2023-02-15 | $0.15 | $0.16 | $0.14 | $0.15 | $0.15 | 328,956 |
| 2023-02-14 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 165,681 |
| 2023-02-13 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 83,402 |
| 2023-02-10 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 169,148 |
| 2023-02-09 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 232,637 |
| 2023-02-08 | $0.16 | $0.17 | $0.16 | $0.16 | $0.16 | 701,067 |
| 2023-02-07 | $0.14 | $0.17 | $0.14 | $0.16 | $0.16 | 480,726 |
| 2023-02-06 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 338,546 |
| 2023-02-03 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 577,018 |
| 2023-02-02 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 294,289 |
| 2023-02-01 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 117,935 |
| 2023-01-31 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 90,092 |
| 2023-01-30 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 212,756 |
| 2023-01-27 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 106,550 |
| 2023-01-26 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 74,185 |
| 2023-01-25 | $0.13 | $0.14 | $0.12 | $0.12 | $0.12 | 316,972 |
| 2023-01-24 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 22,890 |
| 2023-01-23 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 147,134 |
| 2023-01-20 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 340,166 |
| 2023-01-19 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 26,568 |
| 2023-01-18 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 51,523 |
| 2023-01-17 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 31,477 |
| 2023-01-13 | $0.14 | $0.14 | $0.12 | $0.13 | $0.13 | 485,993 |
| 2023-01-12 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 157,479 |
| 2023-01-11 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 79,757 |
| 2023-01-10 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 64,055 |
| 2023-01-09 | $0.13 | $0.13 | $0.11 | $0.13 | $0.13 | 190,782 |
| 2023-01-06 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 73,942 |
| 2023-01-05 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 191,395 |
| 2023-01-04 | $0.14 | $0.14 | $0.12 | $0.14 | $0.14 | 276,515 |
| 2023-01-03 | $0.15 | $0.15 | $0.13 | $0.13 | $0.13 | 240,525 |
| 2022-12-30 | $0.15 | $0.15 | $0.13 | $0.15 | $0.15 | 169,401 |
| 2022-12-29 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 168,997 |
| 2022-12-28 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 67,286 |
| 2022-12-27 | $0.14 | $0.15 | $0.13 | $0.14 | $0.14 | 27,175 |
| 2022-12-23 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 75,538 |
| 2022-12-22 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 201,636 |
| 2022-12-21 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 63,964 |
| 2022-12-20 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 90,192 |
| 2022-12-19 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 171,470 |
| 2022-12-16 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 153,470 |
| 2022-12-15 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 239,784 |
| 2022-12-14 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 267,909 |
| 2022-12-13 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 131,602 |
| 2022-12-12 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 168,670 |
| 2022-12-09 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 373,695 |
| 2022-12-08 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 100,434 |
| 2022-12-07 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 374,763 |
| 2022-12-06 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 247,320 |
| 2022-12-05 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 56,386 |
| 2022-12-02 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 98,922 |
| 2022-12-01 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 180,862 |
| 2022-11-30 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 10,749 |
| 2022-11-29 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 68,653 |
| 2022-11-28 | $0.15 | $0.15 | $0.13 | $0.14 | $0.14 | 72,732 |
| 2022-11-25 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 21,642 |
| 2022-11-23 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 215,570 |
| 2022-11-22 | $0.14 | $0.15 | $0.13 | $0.14 | $0.14 | 651,979 |
| 2022-11-21 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 222,877 |
| 2022-11-18 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 38,712 |
| 2022-11-17 | $0.14 | $0.16 | $0.13 | $0.15 | $0.15 | 714,820 |
| 2022-11-16 | $0.14 | $0.14 | $0.12 | $0.14 | $0.14 | 91,095 |
| 2022-11-15 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 95,433 |
| 2022-11-14 | $0.14 | $0.15 | $0.13 | $0.14 | $0.14 | 276,485 |
| 2022-11-11 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 120,015 |
| 2022-11-10 | $0.15 | $0.15 | $0.13 | $0.15 | $0.15 | 136,706 |
| 2022-11-09 | $0.15 | $0.16 | $0.14 | $0.15 | $0.15 | 47,459 |
| 2022-11-08 | $0.16 | $0.16 | $0.14 | $0.16 | $0.16 | 17,600 |
| 2022-11-07 | $0.15 | $0.17 | $0.14 | $0.16 | $0.16 | 69,820 |
| 2022-11-04 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 55,703 |
| 2022-11-03 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 56,987 |
| 2022-11-02 | $0.14 | $0.16 | $0.14 | $0.15 | $0.15 | 44,940 |
| 2022-11-01 | $0.16 | $0.16 | $0.14 | $0.16 | $0.16 | 126,463 |
| 2022-10-31 | $0.15 | $0.16 | $0.14 | $0.16 | $0.16 | 69,483 |
| 2022-10-28 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 111,427 |
| 2022-10-27 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 84,527 |
| 2022-10-26 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 144,972 |
| 2022-10-25 | $0.13 | $0.15 | $0.13 | $0.14 | $0.14 | 331,017 |
| 2022-10-24 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 202,404 |
| 2022-10-21 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 104,746 |
| 2022-10-20 | $0.13 | $0.13 | $0.11 | $0.12 | $0.12 | 151,518 |
| 2022-10-19 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 289,584 |
| 2022-10-18 | $0.14 | $0.16 | $0.13 | $0.15 | $0.15 | 301,253 |
| 2022-10-17 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 39,464 |
| 2022-10-14 | $0.15 | $0.17 | $0.15 | $0.16 | $0.16 | 239,642 |
| 2022-10-13 | $0.15 | $0.16 | $0.13 | $0.15 | $0.15 | 292,550 |
| 2022-10-12 | $0.13 | $0.16 | $0.13 | $0.15 | $0.15 | 458,943 |
| 2022-10-11 | $0.15 | $0.15 | $0.13 | $0.15 | $0.15 | 816,995 |
| 2022-10-10 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 81,032 |
| 2022-10-07 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 84,733 |
| 2022-10-06 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 60,700 |
| 2022-10-05 | $0.16 | $0.16 | $0.14 | $0.16 | $0.16 | 118,335 |
| 2022-10-04 | $0.16 | $0.18 | $0.14 | $0.16 | $0.16 | 354,389 |
| 2022-10-03 | $0.16 | $0.19 | $0.15 | $0.17 | $0.17 | 92,690 |
| 2022-09-30 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 17,728 |
| 2022-09-29 | $0.16 | $0.18 | $0.15 | $0.17 | $0.17 | 148,002 |
| 2022-09-28 | $0.14 | $0.16 | $0.14 | $0.16 | $0.16 | 140,907 |
| 2022-09-27 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 20,663 |
| 2022-09-26 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 90,306 |
| 2022-09-23 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 145,023 |
| 2022-09-22 | $0.16 | $0.16 | $0.14 | $0.14 | $0.14 | 135,945 |
| 2022-09-21 | $0.15 | $0.16 | $0.15 | $0.15 | $0.15 | 63,697 |
| 2022-09-20 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 248,126 |
| 2022-09-19 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 533,129 |
| 2022-09-16 | $0.15 | $0.17 | $0.15 | $0.16 | $0.16 | 361,278 |
| 2022-09-15 | $0.15 | $0.16 | $0.15 | $0.15 | $0.15 | 220,710 |
| 2022-09-14 | $0.16 | $0.18 | $0.16 | $0.16 | $0.16 | 132,036 |
| 2022-09-13 | $0.18 | $0.18 | $0.15 | $0.16 | $0.16 | 888,945 |
| 2022-09-12 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 68,551 |
| 2022-09-09 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 118,651 |
| 2022-09-08 | $0.19 | $0.19 | $0.18 | $0.19 | $0.19 | 86,144 |
| 2022-09-07 | $0.18 | $0.19 | $0.18 | $0.18 | $0.18 | 139,486 |
| 2022-09-06 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 224,198 |
| 2022-09-02 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 92,626 |
| 2022-09-01 | $0.18 | $0.18 | $0.17 | $0.18 | $0.18 | 245,712 |
| 2022-08-31 | $0.18 | $0.18 | $0.17 | $0.18 | $0.18 | 172,685 |
| 2022-08-30 | $0.16 | $0.18 | $0.16 | $0.18 | $0.18 | 421,273 |
| 2022-08-29 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 79,455 |
| 2022-08-26 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 52,475 |
| 2022-08-25 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 107,753 |
| 2022-08-24 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 74,621 |
| 2022-08-23 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 219,512 |
| 2022-08-22 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 42,534 |
| 2022-08-19 | $0.15 | $0.16 | $0.15 | $0.15 | $0.15 | 34,022 |
| 2022-08-18 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 44,477 |
| 2022-08-17 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 94,221 |
| 2022-08-16 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 152,090 |
| 2022-08-15 | $0.16 | $0.16 | $0.14 | $0.16 | $0.16 | 83,179 |
| 2022-08-12 | $0.17 | $0.17 | $0.14 | $0.16 | $0.16 | 241,973 |
| 2022-08-11 | $0.15 | $0.17 | $0.15 | $0.16 | $0.16 | 158,653 |
| 2022-08-10 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 194,132 |
| 2022-08-09 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 84,435 |
| 2022-08-08 | $0.15 | $0.16 | $0.15 | $0.15 | $0.15 | 132,181 |
| 2022-08-05 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 49,775 |
| 2022-08-04 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 26,123 |
| 2022-08-03 | $0.15 | $0.17 | $0.15 | $0.17 | $0.17 | 172,163 |
| 2022-08-02 | $0.16 | $0.17 | $0.16 | $0.16 | $0.16 | 131,053 |
| 2022-08-01 | $0.15 | $0.16 | $0.14 | $0.16 | $0.16 | 463,393 |
| 2022-07-29 | $0.14 | $0.15 | $0.13 | $0.15 | $0.15 | 220,670 |
| 2022-07-28 | $0.12 | $0.15 | $0.12 | $0.14 | $0.14 | 176,146 |
| 2022-07-27 | $0.13 | $0.14 | $0.12 | $0.13 | $0.13 | 187,587 |
| 2022-07-26 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 145,610 |
| 2022-07-25 | $0.12 | $0.14 | $0.12 | $0.13 | $0.13 | 190,739 |
| 2022-07-22 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 319,460 |
| 2022-07-21 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 152,810 |
| 2022-07-20 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 163,023 |
| 2022-07-19 | $0.12 | $0.13 | $0.11 | $0.13 | $0.13 | 130,401 |
| 2022-07-18 | $0.11 | $0.13 | $0.11 | $0.13 | $0.13 | 165,009 |
| 2022-07-15 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 1,170,487 |
| 2022-07-14 | $0.12 | $0.12 | $0.09 | $0.10 | $0.10 | 653,603 |
| 2022-07-13 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 288,442 |
| 2022-07-12 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 822,513 |
| 2022-07-11 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 197,950 |
| 2022-07-08 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 594,182 |
| 2022-07-07 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 256,844 |
| 2022-07-06 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 110,900 |
| 2022-07-05 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 196,814 |
| 2022-07-01 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 451,896 |
| 2022-06-30 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 137,445 |
| 2022-06-29 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 156,180 |
| 2022-06-28 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 222,154 |
| 2022-06-27 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 987,623 |
| 2022-06-24 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 464,488 |
| 2022-06-23 | $0.16 | $0.16 | $0.14 | $0.15 | $0.15 | 314,556 |
| 2022-06-22 | $0.16 | $0.16 | $0.14 | $0.15 | $0.15 | 365,693 |
| 2022-06-21 | $0.17 | $0.17 | $0.15 | $0.16 | $0.16 | 154,223 |
| 2022-06-17 | $0.16 | $0.17 | $0.15 | $0.17 | $0.17 | 115,950 |
| 2022-06-16 | $0.16 | $0.17 | $0.15 | $0.17 | $0.17 | 167,042 |
| 2022-06-15 | $0.17 | $0.18 | $0.15 | $0.17 | $0.17 | 103,190 |
| 2022-06-14 | $0.19 | $0.19 | $0.17 | $0.18 | $0.18 | 90,784 |
| 2022-06-13 | $0.17 | $0.19 | $0.15 | $0.19 | $0.19 | 336,672 |
| 2022-06-10 | $0.17 | $0.18 | $0.17 | $0.17 | $0.17 | 55,345 |
| 2022-06-09 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 162,544 |
| 2022-06-08 | $0.19 | $0.19 | $0.17 | $0.17 | $0.17 | 63,288 |
| 2022-06-07 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 38,855 |
| 2022-06-06 | $0.15 | $0.20 | $0.15 | $0.19 | $0.19 | 318,082 |
| 2022-06-03 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 64,733 |
| 2022-06-02 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 147,052 |
| 2022-06-01 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 37,891 |
| 2022-05-31 | $0.15 | $0.16 | $0.15 | $0.15 | $0.15 | 91,774 |
| 2022-05-27 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 53,801 |
| 2022-05-26 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 82,911 |
| 2022-05-25 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 126,314 |
| 2022-05-24 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 381,694 |
| 2022-05-23 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 359,569 |
| 2022-05-20 | $0.16 | $0.17 | $0.16 | $0.16 | $0.16 | 106,917 |
| 2022-05-19 | $0.16 | $0.17 | $0.15 | $0.17 | $0.17 | 212,865 |
| 2022-05-18 | $0.15 | $0.17 | $0.15 | $0.17 | $0.17 | 463,399 |
| 2022-05-17 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 238,017 |
| 2022-05-16 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 565,307 |
| 2022-05-13 | $0.15 | $0.16 | $0.15 | $0.15 | $0.15 | 215,010 |
| 2022-05-12 | $0.15 | $0.16 | $0.14 | $0.16 | $0.16 | 156,780 |
| 2022-05-11 | $0.16 | $0.16 | $0.14 | $0.15 | $0.15 | 387,385 |
| 2022-05-10 | $0.14 | $0.16 | $0.14 | $0.16 | $0.16 | 367,860 |
| 2022-05-09 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 307,260 |
| 2022-05-06 | $0.16 | $0.16 | $0.14 | $0.15 | $0.15 | 360,413 |
| 2022-05-05 | $0.17 | $0.17 | $0.15 | $0.16 | $0.16 | 145,996 |
| 2022-05-04 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 1,986,227 |
| 2022-05-03 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 349,544 |
| 2022-05-02 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 225,362 |
| 2022-04-29 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 731,601 |
| 2022-04-28 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 1,111,784 |
| 2022-04-27 | $0.17 | $0.17 | $0.16 | $0.17 | $0.17 | 203,855 |
| 2022-04-26 | $0.18 | $0.19 | $0.16 | $0.17 | $0.17 | 156,587 |
| 2022-04-25 | $0.18 | $0.18 | $0.16 | $0.17 | $0.17 | 156,587 |
| 2022-04-22 | $0.18 | $0.18 | $0.16 | $0.17 | $0.17 | 346,100 |
| 2022-04-21 | $0.18 | $0.19 | $0.17 | $0.18 | $0.18 | 319,209 |
| 2022-04-20 | $0.18 | $0.19 | $0.17 | $0.18 | $0.18 | 234,473 |
| 2022-04-19 | $0.19 | $0.19 | $0.17 | $0.17 | $0.17 | 308,826 |
| 2022-04-18 | $0.19 | $0.19 | $0.17 | $0.19 | $0.19 | 192,073 |
| 2022-04-14 | $0.18 | $0.20 | $0.18 | $0.19 | $0.19 | 162,499 |
| 2022-04-13 | $0.17 | $0.19 | $0.17 | $0.18 | $0.18 | 126,464 |
| 2022-04-12 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 106,625 |
| 2022-04-11 | $0.16 | $0.18 | $0.16 | $0.17 | $0.17 | 236,840 |
| 2022-04-08 | $0.18 | $0.19 | $0.16 | $0.19 | $0.19 | 231,265 |
| 2022-04-07 | $0.20 | $0.20 | $0.16 | $0.19 | $0.19 | 231,265 |
| 2022-04-06 | $0.20 | $0.21 | $0.19 | $0.20 | $0.20 | 52,695 |
| 2022-04-05 | $0.21 | $0.23 | $0.20 | $0.21 | $0.21 | 196,807 |
| 2022-04-04 | $0.20 | $0.22 | $0.20 | $0.21 | $0.21 | 88,465 |
| 2022-04-01 | $0.21 | $0.23 | $0.18 | $0.21 | $0.21 | 271,390 |
| 2022-03-31 | $0.24 | $0.24 | $0.19 | $0.21 | $0.21 | 288,007 |
| 2022-03-30 | $0.24 | $0.25 | $0.21 | $0.24 | $0.24 | 217,682 |
| 2022-03-29 | $0.24 | $0.25 | $0.23 | $0.24 | $0.24 | 234,173 |
| 2022-03-28 | $0.17 | $0.25 | $0.17 | $0.24 | $0.24 | 829,851 |
| 2022-03-25 | $0.17 | $0.18 | $0.16 | $0.17 | $0.17 | 139,528 |
| 2022-03-24 | $0.18 | $0.18 | $0.16 | $0.17 | $0.17 | 258,290 |
| 2022-03-23 | $0.18 | $0.20 | $0.16 | $0.18 | $0.18 | 473,044 |
| 2022-03-22 | $0.18 | $0.18 | $0.17 | $0.18 | $0.18 | 209,783 |
| 2022-03-21 | $0.17 | $0.20 | $0.17 | $0.19 | $0.19 | 110,461 |
| 2022-03-18 | $0.17 | $0.19 | $0.16 | $0.19 | $0.19 | 110,461 |
| 2022-03-17 | $0.18 | $0.18 | $0.16 | $0.17 | $0.17 | 61,062 |
| 2022-03-16 | $0.19 | $0.19 | $0.17 | $0.17 | $0.17 | 74,695 |
| 2022-03-15 | $0.17 | $0.18 | $0.16 | $0.18 | $0.18 | 329,501 |
| 2022-03-14 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 115,221 |
| 2022-03-11 | $0.17 | $0.18 | $0.16 | $0.16 | $0.16 | 256,718 |
| 2022-03-10 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 198,560 |
| 2022-03-09 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 152,028 |
| 2022-03-08 | $0.18 | $0.19 | $0.17 | $0.19 | $0.19 | 201,323 |
| 2022-03-07 | $0.18 | $0.19 | $0.18 | $0.18 | $0.18 | 214,537 |
| 2022-03-04 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 91,634 |
| 2022-03-03 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 127,099 |
| 2022-03-02 | $0.19 | $0.19 | $0.18 | $0.19 | $0.19 | 172,530 |
| 2022-03-01 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 263,498 |
| 2022-02-28 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 163,713 |
| 2022-02-25 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 143,832 |
| 2022-02-24 | $0.21 | $0.22 | $0.20 | $0.21 | $0.21 | 56,028 |
| 2022-02-23 | $0.20 | $0.22 | $0.20 | $0.20 | $0.20 | 221,696 |
| 2022-02-22 | $0.20 | $0.22 | $0.20 | $0.20 | $0.20 | 75,507 |
| 2022-02-18 | $0.22 | $0.22 | $0.20 | $0.21 | $0.21 | 203,704 |
| 2022-02-17 | $0.22 | $0.22 | $0.20 | $0.21 | $0.21 | 56,447 |
| 2022-02-16 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 11,126 |
| 2022-02-15 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 10,400 |
| 2022-02-14 | $0.23 | $0.23 | $0.22 | $0.22 | $0.22 | 103,887 |
| 2022-02-11 | $0.22 | $0.23 | $0.21 | $0.23 | $0.23 | 174,566 |
| 2022-02-10 | $0.21 | $0.22 | $0.21 | $0.22 | $0.22 | 72,740 |
| 2022-02-09 | $0.21 | $0.21 | $0.20 | $0.21 | $0.21 | 85,695 |
| 2022-02-08 | $0.23 | $0.23 | $0.21 | $0.21 | $0.21 | 159,236 |
| 2022-02-07 | $0.20 | $0.23 | $0.19 | $0.23 | $0.23 | 310,998 |
| 2022-02-04 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 73,143 |
| 2022-02-03 | $0.22 | $0.23 | $0.20 | $0.22 | $0.22 | 60,956 |
| 2022-02-02 | $0.20 | $0.23 | $0.20 | $0.23 | $0.23 | 117,643 |
| 2022-02-01 | $0.21 | $0.22 | $0.19 | $0.22 | $0.22 | 99,590 |
| 2022-01-31 | $0.20 | $0.22 | $0.20 | $0.22 | $0.22 | 50,865 |
| 2022-01-28 | $0.22 | $0.22 | $0.20 | $0.22 | $0.22 | 24,993 |
| 2022-01-27 | $0.20 | $0.22 | $0.19 | $0.22 | $0.22 | 102,755 |
| 2022-01-26 | $0.22 | $0.22 | $0.20 | $0.21 | $0.21 | 127,909 |
| 2022-01-25 | $0.20 | $0.23 | $0.19 | $0.23 | $0.23 | 213,978 |
| 2022-01-24 | $0.21 | $0.21 | $0.18 | $0.20 | $0.20 | 252,283 |
| 2022-01-21 | $0.21 | $0.21 | $0.20 | $0.21 | $0.21 | 57,168 |
| 2022-01-20 | $0.20 | $0.21 | $0.19 | $0.21 | $0.21 | 87,914 |
| 2022-01-19 | $0.20 | $0.21 | $0.18 | $0.20 | $0.20 | 214,579 |
| 2022-01-18 | $0.21 | $0.21 | $0.19 | $0.20 | $0.20 | 214,579 |
| 2022-01-14 | $0.22 | $0.22 | $0.20 | $0.21 | $0.21 | 38,460 |
| 2022-01-13 | $0.22 | $0.22 | $0.21 | $0.22 | $0.22 | 60,586 |
| 2022-01-12 | $0.21 | $0.22 | $0.21 | $0.21 | $0.21 | 41,926 |
| 2022-01-11 | $0.18 | $0.21 | $0.18 | $0.21 | $0.21 | 96,289 |
| 2022-01-10 | $0.21 | $0.21 | $0.19 | $0.21 | $0.21 | 245,296 |
| 2022-01-07 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 33,568 |
| 2022-01-06 | $0.22 | $0.22 | $0.19 | $0.21 | $0.21 | 139,206 |
| 2022-01-05 | $0.22 | $0.22 | $0.19 | $0.21 | $0.21 | 252,620 |
| 2022-01-04 | $0.23 | $0.23 | $0.20 | $0.23 | $0.23 | 162,306 |
| 2022-01-03 | $0.22 | $0.23 | $0.22 | $0.23 | $0.23 | 5,336 |
| 2021-12-31 | $0.21 | $0.26 | $0.20 | $0.22 | $0.22 | 249,941 |
| 2021-12-30 | $0.23 | $0.23 | $0.18 | $0.21 | $0.21 | 338,415 |
| 2021-12-29 | $0.24 | $0.24 | $0.21 | $0.23 | $0.23 | 173,247 |
| 2021-12-28 | $0.25 | $0.25 | $0.21 | $0.24 | $0.24 | 222,047 |
| 2021-12-27 | $0.26 | $0.26 | $0.24 | $0.25 | $0.25 | 77,730 |
| 2021-12-23 | $0.26 | $0.26 | $0.25 | $0.26 | $0.26 | 84,586 |
| 2021-12-22 | $0.23 | $0.26 | $0.23 | $0.25 | $0.25 | 187,794 |
| 2021-12-21 | $0.25 | $0.25 | $0.21 | $0.24 | $0.24 | 267,932 |
| 2021-12-20 | $0.26 | $0.26 | $0.24 | $0.24 | $0.24 | 148,020 |
| 2021-12-17 | $0.27 | $0.27 | $0.26 | $0.26 | $0.26 | 139,191 |
| 2021-12-16 | $0.27 | $0.28 | $0.25 | $0.27 | $0.27 | 218,187 |
| 2021-12-15 | $0.25 | $0.27 | $0.25 | $0.27 | $0.27 | 170,099 |
| 2021-12-14 | $0.26 | $0.27 | $0.26 | $0.27 | $0.27 | 332,242 |
| 2021-12-13 | $0.25 | $0.26 | $0.23 | $0.26 | $0.26 | 644,459 |
| 2021-12-10 | $0.24 | $0.25 | $0.23 | $0.25 | $0.25 | 93,316 |
| 2021-12-09 | $0.25 | $0.25 | $0.23 | $0.24 | $0.24 | 78,223 |
| 2021-12-08 | $0.23 | $0.25 | $0.22 | $0.25 | $0.25 | 151,370 |
| 2021-12-07 | $0.23 | $0.23 | $0.22 | $0.23 | $0.23 | 87,359 |
| 2021-12-06 | $0.23 | $0.24 | $0.22 | $0.23 | $0.23 | 160,958 |
| 2021-12-03 | $0.20 | $0.23 | $0.19 | $0.23 | $0.23 | 314,899 |
| 2021-12-02 | $0.20 | $0.22 | $0.20 | $0.21 | $0.21 | 145,236 |
| 2021-12-01 | $0.21 | $0.21 | $0.19 | $0.21 | $0.21 | 101,132 |
| 2021-11-30 | $0.23 | $0.23 | $0.20 | $0.21 | $0.21 | 182,583 |
| 2021-11-29 | $0.23 | $0.24 | $0.22 | $0.23 | $0.23 | 187,787 |
| 2021-11-26 | $0.25 | $0.25 | $0.21 | $0.23 | $0.23 | 49,845 |
| 2021-11-24 | $0.21 | $0.21 | $0.20 | $0.21 | $0.21 | 226,341 |
| 2021-11-23 | $0.21 | $0.22 | $0.20 | $0.21 | $0.21 | 222,120 |
| 2021-11-22 | $0.24 | $0.24 | $0.21 | $0.21 | $0.21 | 125,001 |
| 2021-11-19 | $0.26 | $0.26 | $0.23 | $0.24 | $0.24 | 79,487 |
| 2021-11-18 | $0.26 | $0.26 | $0.23 | $0.25 | $0.25 | 290,220 |
| 2021-11-17 | $0.25 | $0.26 | $0.24 | $0.26 | $0.26 | 237,514 |
| 2021-11-16 | $0.25 | $0.26 | $0.24 | $0.26 | $0.26 | 303,375 |
| 2021-11-15 | $0.23 | $0.25 | $0.23 | $0.25 | $0.25 | 360,826 |
| 2021-11-12 | $0.23 | $0.23 | $0.22 | $0.23 | $0.23 | 69,077 |
| 2021-11-11 | $0.23 | $0.24 | $0.22 | $0.23 | $0.23 | 166,610 |
| 2021-11-10 | $0.21 | $0.23 | $0.21 | $0.23 | $0.23 | 36,831 |
| 2021-11-09 | $0.22 | $0.23 | $0.21 | $0.23 | $0.23 | 286,321 |
| 2021-11-08 | $0.22 | $0.22 | $0.20 | $0.22 | $0.22 | 56,943 |
| 2021-11-05 | $0.22 | $0.22 | $0.21 | $0.22 | $0.22 | 92,535 |
| 2021-11-04 | $0.22 | $0.22 | $0.21 | $0.22 | $0.22 | 30,414 |
| 2021-11-03 | $0.20 | $0.22 | $0.20 | $0.22 | $0.22 | 220,150 |
| 2021-11-02 | $0.22 | $0.22 | $0.20 | $0.22 | $0.22 | 81,103 |
| 2021-11-01 | $0.20 | $0.22 | $0.20 | $0.22 | $0.22 | 81,103 |
| 2021-10-29 | $0.19 | $0.20 | $0.18 | $0.20 | $0.20 | 249,142 |
| 2021-10-28 | $0.20 | $0.20 | $0.18 | $0.19 | $0.19 | 631,609 |
| 2021-10-27 | $0.22 | $0.22 | $0.19 | $0.19 | $0.19 | 141,597 |
| 2021-10-26 | $0.22 | $0.24 | $0.18 | $0.21 | $0.21 | 568,490 |
| 2021-10-25 | $0.25 | $0.25 | $0.22 | $0.23 | $0.23 | 174,260 |
| 2021-10-22 | $0.24 | $0.26 | $0.23 | $0.25 | $0.25 | 292,744 |
| 2021-10-21 | $0.25 | $0.26 | $0.23 | $0.26 | $0.26 | 240,068 |
| 2021-10-20 | $0.25 | $0.25 | $0.21 | $0.25 | $0.25 | 334,699 |
| 2021-10-19 | $0.24 | $0.25 | $0.23 | $0.25 | $0.25 | 547,479 |
| 2021-10-18 | $0.22 | $0.24 | $0.21 | $0.24 | $0.24 | 507,250 |
| 2021-10-15 | $0.21 | $0.23 | $0.20 | $0.22 | $0.22 | 347,702 |
| 2021-10-14 | $0.18 | $0.23 | $0.17 | $0.21 | $0.21 | 1,189,079 |
| 2021-10-13 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 155,576 |
| 2021-10-12 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 110,329 |
| 2021-10-11 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 190,977 |
| 2021-10-08 | $0.17 | $0.18 | $0.16 | $0.18 | $0.18 | 83,383 |
| 2021-10-07 | $0.18 | $0.18 | $0.16 | $0.17 | $0.17 | 162,316 |
| 2021-10-06 | $0.17 | $0.18 | $0.16 | $0.17 | $0.17 | 164,019 |
| 2021-10-05 | $0.17 | $0.19 | $0.16 | $0.17 | $0.17 | 526,932 |
| 2021-10-04 | $0.18 | $0.20 | $0.17 | $0.18 | $0.18 | 562,209 |
| 2021-10-01 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 409,945 |
| 2021-09-30 | $0.18 | $0.18 | $0.16 | $0.17 | $0.17 | 203,782 |
| 2021-09-29 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 233,200 |
| 2021-09-28 | $0.17 | $0.17 | $0.16 | $0.17 | $0.17 | 154,019 |
| 2021-09-27 | $0.15 | $0.18 | $0.14 | $0.16 | $0.16 | 302,250 |
| 2021-09-24 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 105,208 |
| 2021-09-23 | $0.14 | $0.15 | $0.13 | $0.15 | $0.15 | 177,920 |
| 2021-09-22 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 191,358 |
| 2021-09-21 | $0.13 | $0.14 | $0.12 | $0.13 | $0.13 | 201,151 |
| 2021-09-20 | $0.13 | $0.14 | $0.12 | $0.14 | $0.14 | 345,921 |
| 2021-09-17 | $0.15 | $0.16 | $0.14 | $0.14 | $0.14 | 201,506 |
| 2021-09-16 | $0.16 | $0.16 | $0.14 | $0.14 | $0.14 | 102,785 |
| 2021-09-15 | $0.15 | $0.16 | $0.14 | $0.16 | $0.16 | 44,948 |
| 2021-09-14 | $0.17 | $0.17 | $0.14 | $0.16 | $0.16 | 123,135 |
| 2021-09-13 | $0.17 | $0.18 | $0.16 | $0.17 | $0.17 | 81,830 |
| 2021-09-10 | $0.18 | $0.18 | $0.16 | $0.16 | $0.16 | 197,909 |
| 2021-09-09 | $0.16 | $0.18 | $0.16 | $0.18 | $0.18 | 127,319 |
| 2021-09-08 | $0.16 | $0.17 | $0.15 | $0.16 | $0.16 | 30,016 |
| 2021-09-07 | $0.15 | $0.17 | $0.15 | $0.17 | $0.17 | 36,500 |
| 2021-09-03 | $0.17 | $0.17 | $0.16 | $0.17 | $0.17 | 20,420 |
| 2021-09-02 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 43,829 |
| 2021-09-01 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 103,410 |
| 2021-08-31 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 135,824 |
| 2021-08-30 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 82,990 |
| 2021-08-27 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 18,067 |
| 2021-08-26 | $0.17 | $0.18 | $0.16 | $0.17 | $0.17 | 120,355 |
| 2021-08-25 | $0.17 | $0.17 | $0.16 | $0.17 | $0.17 | 43,998 |
| 2021-08-24 | $0.17 | $0.17 | $0.16 | $0.17 | $0.17 | 30,714 |
| 2021-08-23 | $0.17 | $0.18 | $0.17 | $0.17 | $0.17 | 94,709 |
| 2021-08-20 | $0.15 | $0.18 | $0.15 | $0.18 | $0.18 | 481,770 |
| 2021-08-19 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 80,795 |
| 2021-08-18 | $0.16 | $0.16 | $0.14 | $0.15 | $0.15 | 111,539 |
| 2021-08-17 | $0.17 | $0.17 | $0.15 | $0.16 | $0.16 | 169,691 |
| 2021-08-16 | $0.16 | $0.17 | $0.15 | $0.17 | $0.17 | 235,884 |
| 2021-08-13 | $0.15 | $0.16 | $0.15 | $0.15 | $0.15 | 101,792 |
| 2021-08-12 | $0.16 | $0.16 | $0.14 | $0.15 | $0.15 | 253,069 |
| 2021-08-11 | $0.15 | $0.16 | $0.15 | $0.15 | $0.15 | 89,868 |
| 2021-08-10 | $0.15 | $0.17 | $0.14 | $0.16 | $0.16 | 267,675 |
| 2021-08-09 | $0.15 | $0.15 | $0.12 | $0.15 | $0.15 | 189,613 |
| 2021-08-06 | $0.17 | $0.17 | $0.14 | $0.15 | $0.15 | 173,520 |
| 2021-08-05 | $0.17 | $0.17 | $0.15 | $0.16 | $0.16 | 88,575 |
| 2021-08-04 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 239,722 |
| 2021-08-03 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 82,945 |
| 2021-08-02 | $0.16 | $0.17 | $0.16 | $0.16 | $0.16 | 46,131 |
| 2021-07-30 | $0.14 | $0.17 | $0.14 | $0.16 | $0.16 | 193,597 |
| 2021-07-29 | $0.17 | $0.17 | $0.15 | $0.16 | $0.16 | 69,465 |
| 2021-07-28 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 62,759 |
| 2021-07-27 | $0.15 | $0.17 | $0.14 | $0.16 | $0.16 | 76,512 |
| 2021-07-26 | $0.13 | $0.17 | $0.11 | $0.15 | $0.15 | 399,474 |
| 2021-07-23 | $0.12 | $0.14 | $0.12 | $0.13 | $0.13 | 345,684 |
| 2021-07-22 | $0.13 | $0.14 | $0.11 | $0.13 | $0.13 | 252,260 |
| 2021-07-21 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 343,011 |
| 2021-07-20 | $0.14 | $0.15 | $0.13 | $0.14 | $0.14 | 348,472 |
| 2021-07-19 | $0.14 | $0.14 | $0.12 | $0.14 | $0.14 | 208,873 |
| 2021-07-16 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 110,234 |
| 2021-07-15 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 394,132 |
| 2021-07-14 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 302,970 |
| 2021-07-13 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 116,520 |
| 2021-07-12 | $0.16 | $0.17 | $0.16 | $0.16 | $0.16 | 14,860 |
| 2021-07-09 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 156,957 |
| 2021-07-08 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 231,975 |
| 2021-07-07 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 65,979 |
| 2021-07-06 | $0.17 | $0.17 | $0.15 | $0.17 | $0.17 | 128,864 |
| 2021-07-02 | $0.18 | $0.18 | $0.16 | $0.17 | $0.17 | 178,597 |
| 2021-07-01 | $0.18 | $0.18 | $0.15 | $0.16 | $0.16 | 377,913 |
| 2021-06-30 | $0.16 | $0.18 | $0.16 | $0.17 | $0.17 | 154,715 |
| 2021-06-29 | $0.17 | $0.18 | $0.16 | $0.16 | $0.16 | 29,419 |
| 2021-06-28 | $0.17 | $0.18 | $0.17 | $0.17 | $0.17 | 62,889 |
| 2021-06-25 | $0.16 | $0.18 | $0.16 | $0.18 | $0.18 | 187,074 |
| 2021-06-24 | $0.15 | $0.18 | $0.15 | $0.16 | $0.16 | 98,917 |
| 2021-06-23 | $0.18 | $0.19 | $0.17 | $0.17 | $0.17 | 95,739 |
| 2021-06-22 | $0.17 | $0.19 | $0.17 | $0.17 | $0.17 | 98,862 |
| 2021-06-21 | $0.16 | $0.19 | $0.16 | $0.17 | $0.17 | 73,545 |
| 2021-06-18 | $0.17 | $0.19 | $0.17 | $0.18 | $0.18 | 385,283 |
| 2021-06-17 | $0.20 | $0.20 | $0.16 | $0.16 | $0.16 | 153,025 |
| 2021-06-16 | $0.19 | $0.19 | $0.17 | $0.18 | $0.18 | 218,989 |
| 2021-06-15 | $0.20 | $0.20 | $0.18 | $0.18 | $0.18 | 66,308 |
| 2021-06-14 | $0.20 | $0.20 | $0.18 | $0.19 | $0.19 | 58,456 |
| 2021-06-11 | $0.19 | $0.19 | $0.18 | $0.19 | $0.19 | 137,147 |
| 2021-06-10 | $0.18 | $0.20 | $0.18 | $0.19 | $0.19 | 262,896 |
| 2021-06-09 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 238,072 |
| 2021-06-08 | $0.19 | $0.19 | $0.17 | $0.17 | $0.17 | 318,610 |
| 2021-06-07 | $0.19 | $0.19 | $0.17 | $0.19 | $0.19 | 123,027 |
| 2021-06-04 | $0.20 | $0.20 | $0.16 | $0.19 | $0.19 | 185,487 |
| 2021-06-03 | $0.16 | $0.17 | $0.15 | $0.17 | $0.17 | 319,691 |
| 2021-06-02 | $0.17 | $0.20 | $0.11 | $0.17 | $0.17 | 1,462,056 |
| 2021-06-01 | $0.19 | $0.19 | $0.17 | $0.18 | $0.18 | 239,812 |
| 2021-05-28 | $0.18 | $0.19 | $0.16 | $0.19 | $0.19 | 347,224 |
| 2021-05-27 | $0.16 | $0.17 | $0.14 | $0.17 | $0.17 | 825,170 |
| 2021-05-26 | $0.18 | $0.21 | $0.14 | $0.16 | $0.16 | 1,972,610 |
| 2021-05-25 | $0.22 | $0.22 | $0.18 | $0.21 | $0.21 | 668,505 |
| 2021-05-24 | $0.21 | $0.21 | $0.19 | $0.21 | $0.21 | 884,860 |
| 2021-05-21 | $0.18 | $0.22 | $0.17 | $0.20 | $0.20 | 1,236,313 |
| 2021-05-20 | $0.19 | $0.20 | $0.16 | $0.18 | $0.18 | 1,384,675 |
| 2021-05-19 | $0.15 | $0.18 | $0.14 | $0.18 | $0.18 | 1,640,018 |
| 2021-05-18 | $0.12 | $0.15 | $0.12 | $0.14 | $0.14 | 1,282,962 |
| 2021-05-17 | $0.09 | $0.12 | $0.09 | $0.11 | $0.11 | 2,257,575 |
| 2021-05-14 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 930,121 |
| 2021-05-13 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 710,786 |
| 2021-05-12 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 602,263 |
| 2021-05-11 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 467,521 |
| 2021-05-10 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 616,173 |
| 2021-05-07 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 301,427 |
| 2021-05-06 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 305,823 |
| 2021-05-05 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 267,372 |
| 2021-05-04 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 195,104 |
| 2021-05-03 | $0.08 | $0.09 | $0.07 | $0.08 | $0.08 | 99,330 |
| 2021-04-30 | $0.09 | $0.09 | $0.07 | $0.08 | $0.08 | 141,497 |
| 2021-04-29 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 990,230 |
| 2021-04-28 | $0.07 | $0.08 | $0.05 | $0.08 | $0.08 | 1,551,407 |
| 2021-04-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 295,056 |
| 2021-04-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 370,315 |
| 2021-04-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 9,850 |
| 2021-04-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 331,803 |
| 2021-04-21 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 280,173 |
| 2021-04-20 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 594,000 |
| 2021-04-19 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 367,394 |
| 2021-04-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 714,470 |
| 2021-04-15 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 288,428 |
| 2021-04-14 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 207,199 |
| 2021-04-13 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 408,080 |
| 2021-04-12 | $0.08 | $0.08 | $0.06 | $0.08 | $0.08 | 437,082 |
| 2021-04-09 | $0.06 | $0.08 | $0.06 | $0.08 | $0.08 | 72,768 |
| 2021-04-08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 588,089 |
| 2021-04-07 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 1,243,703 |
| 2021-04-06 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 203,358 |
| 2021-04-05 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 170,449 |
| 2021-04-01 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 1,111,598 |
| 2021-03-31 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 403,252 |
| 2021-03-30 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 778,885 |
| 2021-03-29 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 2,114,652 |
| 2021-03-26 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 1,019,850 |
| 2021-03-25 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 1,983,408 |
| 2021-03-24 | $0.06 | $0.07 | $0.05 | $0.06 | $0.06 | 7,263,352 |
| 2021-03-23 | $0.05 | $0.06 | $0.04 | $0.06 | $0.06 | 4,462,891 |
| 2021-03-22 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 1,598,786 |
| 2021-03-19 | $0.03 | $0.05 | $0.03 | $0.05 | $0.05 | 2,786,939 |
| 2021-03-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 829,693 |
| 2021-03-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 75,800 |
| 2021-03-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 145,713 |
| 2021-03-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,751,959 |
| 2021-03-12 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 629,577 |
| 2021-03-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 108,985 |
| 2021-03-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 234,638 |
| 2021-03-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 125,500 |
| 2021-03-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 17,500 |
| 2021-03-05 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 1,173,104 |
| 2021-03-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 276,717 |
| 2021-03-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 954,512 |
| 2021-03-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 939,335 |
| 2021-03-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,291,616 |
| 2021-02-26 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 1,554,718 |
| 2021-02-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 500,094 |
| 2021-02-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 119,130 |
| 2021-02-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 119,130 |
| 2021-02-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,222,363 |
| 2021-02-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,229,452 |
| 2021-02-18 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 637,626 |
| 2021-02-17 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 637,626 |
| 2021-02-16 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 3,542,185 |
| 2021-02-12 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 4,338,133 |
| 2021-02-11 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 4,497,467 |
| 2021-02-10 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 2,462,013 |
| 2021-02-09 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 2,462,013 |
| 2021-02-08 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 1,598,047 |
| 2021-02-05 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 2,436,286 |
| 2021-02-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 833,486 |
| 2021-02-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 675,503 |
| 2021-02-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 414,780 |
| 2021-02-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 962,271 |
| 2021-01-29 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 1,376,553 |
| 2021-01-28 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 1,648,761 |
| 2021-01-27 | $0.05 | $0.06 | $0.04 | $0.05 | $0.05 | 1,630,484 |
| 2021-01-26 | $0.04 | $0.06 | $0.04 | $0.04 | $0.04 | 4,549,392 |
| 2021-01-25 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 56,089 |
| 2021-01-22 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 76,921 |
| 2021-01-21 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 196,480 |
| 2021-01-20 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 461,806 |
| 2021-01-19 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 74,310 |
| 2021-01-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 58,529 |
| 2021-01-14 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 174,865 |
| 2021-01-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 528,780 |
| 2021-01-12 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 143,335 |
| 2021-01-11 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 56,322 |
| 2021-01-08 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 247,735 |
| 2021-01-07 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 350,997 |
| 2021-01-06 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 199,179 |
| 2021-01-05 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 72,586 |
| 2021-01-04 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 29,100 |
| 2020-12-31 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 30,400 |
| 2020-12-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 55,500 |
| 2020-12-29 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 106,740 |
| 2020-12-28 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 204,466 |
| 2020-12-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 9,500 |
| 2020-12-23 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 18,160 |
| 2020-12-22 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 362,510 |
| 2020-12-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,000 |
| 2020-12-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 236,828 |
| 2020-12-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 293,599 |
| 2020-12-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 67,999 |
| 2020-12-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 67,999 |
| 2020-12-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 9,012 |
| 2020-12-11 | $0.05 | $0.06 | $0.04 | $0.05 | $0.05 | 290,677 |
| 2020-12-10 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 449,408 |
| 2020-12-09 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 545,321 |
| 2020-12-08 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 1,299,065 |
| 2020-12-07 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 158,598 |
| 2020-12-04 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 173,618 |
| 2020-12-03 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 90,150 |
| 2020-12-02 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 511,101 |
| 2020-12-01 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 303,131 |
| 2020-11-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 115,395 |
| 2020-11-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 301,290 |
| 2020-11-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 344,700 |
| 2020-11-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 81,601 |
| 2020-11-23 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 11,150 |
| 2020-11-20 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 336,501 |
| 2020-11-19 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 389,782 |
| 2020-11-18 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 272,487 |
| 2020-11-17 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 262,500 |
| 2020-11-16 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 408,299 |
| 2020-11-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5,000 |
| 2020-11-12 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 24,969 |
| 2020-11-11 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 24,574 |
| 2020-11-10 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 97,845 |
| 2020-11-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 36,033 |
| 2020-11-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,000 |
| 2020-11-05 | $0.03 | $0.05 | $0.03 | $0.04 | $0.04 | 120,826 |
| 2020-11-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 350 |
| 2020-11-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,412 |
| 2020-11-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 67,292 |
| 2020-10-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 35,432 |
| 2020-10-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 25,410 |
| 2020-10-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 147,603 |
| 2020-10-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 3,250 |
| 2020-10-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 47,004 |
| 2020-10-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,000 |
| 2020-10-22 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 76,385 |
| 2020-10-21 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 213,874 |
| 2020-10-20 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 88,990 |
| 2020-10-19 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 84,624 |
| 2020-10-16 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 104,660 |
| 2020-10-15 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 168,916 |
| 2020-10-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 84,847 |
| 2020-10-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 364,500 |
| 2020-10-12 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 295,940 |
| 2020-10-09 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 1,113,748 |
| 2020-10-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 173,012 |
| 2020-10-07 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 321,770 |
| 2020-10-06 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 90,433 |
| 2020-10-05 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 12,697 |
| 2020-10-02 | $0.04 | $0.05 | $0.02 | $0.05 | $0.05 | 614,645 |
| 2020-10-01 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 52,596 |
| 2020-09-30 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 835,822 |
| 2020-09-29 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 204,999 |
| 2020-09-28 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 655,001 |
| 2020-09-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 179,300 |
| 2020-09-24 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 225,968 |
| 2020-09-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 79,022 |
| 2020-09-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 274,348 |
| 2020-09-21 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 80,665 |
| 2020-09-18 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 362,050 |
| 2020-09-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 61,500 |
| 2020-09-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 60,273 |
| 2020-09-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 109,450 |
| 2020-09-14 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 198,060 |
| 2020-09-11 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 142,680 |
| 2020-09-10 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 140,104 |
| 2020-09-09 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 72,850 |
| 2020-09-08 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 284,084 |
| 2020-09-04 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 112,305 |
| 2020-09-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 412,497 |
| 2020-09-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 73,798 |
| 2020-09-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 267,142 |
| 2020-08-31 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 180,858 |
| 2020-08-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 260,004 |
| 2020-08-27 | $0.05 | $0.05 | $0.03 | $0.04 | $0.04 | 564,990 |
| 2020-08-26 | $0.03 | $0.05 | $0.03 | $0.04 | $0.04 | 1,859,013 |
| 2020-08-25 | $0.06 | $0.06 | $0.02 | $0.03 | $0.03 | 3,896,811 |
| 2020-08-24 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 402,360 |
| 2020-08-21 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 60,061 |
| 2020-08-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 24,422 |
| 2020-08-19 | $0.05 | $0.06 | $0.04 | $0.05 | $0.05 | 115,742 |
| 2020-08-18 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 58,590 |
| 2020-08-17 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 297,195 |
| 2020-08-14 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 23,383 |
| 2020-08-13 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 196,853 |
| 2020-08-12 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 117,518 |
| 2020-08-11 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 35,500 |
| 2020-08-10 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 286,378 |
| 2020-08-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 159,980 |
| 2020-08-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 271,930 |
| 2020-08-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 348,413 |
| 2020-08-04 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 251,912 |
| 2020-08-03 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 173,095 |
| 2020-07-31 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 349,933 |
| 2020-07-30 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 618,778 |
| 2020-07-29 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 195,293 |
| 2020-07-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 89,331 |
| 2020-07-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 184,434 |
| 2020-07-24 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 590,633 |
| 2020-07-23 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 577,966 |
| 2020-07-22 | $0.04 | $0.06 | $0.04 | $0.06 | $0.06 | 2,352,323 |
| 2020-07-21 | $0.06 | $0.06 | $0.04 | $0.04 | $0.04 | 1,452,900 |
| 2020-07-20 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 365,200 |
| 2020-07-17 | $0.05 | $0.07 | $0.05 | $0.05 | $0.05 | 2,173,900 |
| 2020-07-16 | $0.05 | $0.07 | $0.05 | $0.07 | $0.07 | 3,483,100 |
| 2020-07-15 | $0.06 | $0.07 | $0.05 | $0.06 | $0.06 | 1,243,900 |
| 2020-07-14 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 430,900 |
| 2020-07-13 | $0.08 | $0.08 | $0.06 | $0.06 | $0.06 | 535,900 |
| 2020-07-10 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 824,300 |
| 2020-07-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 25,600 |
| 2020-07-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 31,800 |
| 2020-07-07 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 650,400 |
| 2020-07-06 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 47,400 |
| 2020-07-02 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 638,419 |
| 2020-07-01 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 427,043 |
| 2020-06-30 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,000,209 |
| 2020-06-29 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 646,877 |
| 2020-06-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 66,976 |
| 2020-06-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 275,181 |
| 2020-06-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 446,705 |
| 2020-06-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 295,453 |
| 2020-06-22 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 377,002 |
| 2020-06-19 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 469,025 |
| 2020-06-18 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 78,600 |
| 2020-06-17 | $0.06 | $0.06 | $0.04 | $0.06 | $0.06 | 613,805 |
| 2020-06-16 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 354,455 |
| 2020-06-15 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 276,428 |
| 2020-06-12 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 85,800 |
| 2020-06-11 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 389,666 |
| 2020-06-10 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 118,910 |
| 2020-06-09 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 178,959 |
| 2020-06-08 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 343,131 |
| 2020-06-05 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 160,400 |
| 2020-06-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 256,577 |
| 2020-06-03 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 247,050 |
| 2020-06-02 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 264,094 |
| 2020-06-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 50,000 |
| 2020-05-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 313,189 |
| 2020-05-28 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 61,900 |
| 2020-05-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 162,735 |
| 2020-05-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 186,808 |
| 2020-05-22 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 691,148 |
| 2020-05-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 187,208 |
| 2020-05-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 175,858 |
| 2020-05-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 298,344 |
| 2020-05-18 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 377,225 |
| 2020-05-15 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 156,513 |
| 2020-05-14 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 483,941 |
| 2020-05-13 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 513,702 |
| 2020-05-12 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 455,504 |
| 2020-05-11 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 318,772 |
| 2020-05-08 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 461,432 |
| 2020-05-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 148,574 |
| 2020-05-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 310,291 |
| 2020-05-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 853,900 |
| 2020-05-04 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 347,022 |
| 2020-05-01 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 248,556 |
| 2020-04-30 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 526,548 |
| 2020-04-29 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 833,311 |
| 2020-04-28 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 794,666 |
| 2020-04-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 193,160 |
| 2020-04-24 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 406,352 |
| 2020-04-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 95,483 |
| 2020-04-22 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 1,211,191 |
| 2020-04-21 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 454,529 |
| 2020-04-20 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 800,078 |
| 2020-04-17 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 684,884 |
| 2020-04-16 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 843,673 |
| 2020-04-15 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 620,122 |
| 2020-04-14 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 1,413,286 |
| 2020-04-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,274,545 |
| 2020-04-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,427,513 |
| 2020-04-08 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 1,298,793 |
| 2020-04-07 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 1,064,067 |
| 2020-04-06 | $0.03 | $0.04 | $0.02 | $0.04 | $0.04 | 10,404,478 |
| 2020-04-03 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 1,007,521 |
| 2020-04-02 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 1,279,800 |
| 2020-04-01 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 3,023,965 |
| 2020-03-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 987,291 |
| 2020-03-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 143,410 |
| 2020-03-27 | $0.04 | $0.04 | $0.02 | $0.04 | $0.04 | 2,616,052 |
| 2020-03-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 190,325 |
| 2020-03-25 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 820,555 |
| 2020-03-24 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 860,448 |
| 2020-03-23 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 163,788 |
| 2020-03-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 481,100 |
| 2020-03-19 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 93,433 |
| 2020-03-18 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 187,171 |
| 2020-03-17 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 1,608,496 |
| 2020-03-16 | $0.02 | $0.03 | $0.01 | $0.03 | $0.03 | 2,320,382 |
| 2020-03-13 | $0.02 | $0.04 | $0.02 | $0.04 | $0.04 | 893,400 |
| 2020-03-12 | $0.03 | $0.04 | $0.02 | $0.03 | $0.03 | 712,602 |
| 2020-03-11 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 657,480 |
| 2020-03-10 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 789,023 |
| 2020-03-09 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 415,190 |
| 2020-03-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 573,504 |
| 2020-03-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 681,157 |
| 2020-03-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 90,626 |
| 2020-03-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 693,237 |
| 2020-03-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 178,619 |
| 2020-02-28 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 329,374 |
| 2020-02-27 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 742,620 |
| 2020-02-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 228,100 |
| 2020-02-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 403,525 |
| 2020-02-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 893,223 |
| 2020-02-21 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 1,249,674 |
| 2020-02-20 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 264,770 |
| 2020-02-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 743,960 |
| 2020-02-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 517,618 |
| 2020-02-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 582,950 |
| 2020-02-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 302,899 |
| 2020-02-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 84,810 |
| 2020-02-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 382,000 |
| 2020-02-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 148,000 |
| 2020-02-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 604,486 |
| 2020-02-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 473,200 |
| 2020-02-05 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 97,271 |
| 2020-02-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 739,612 |
| 2020-02-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 62,640 |
| 2020-01-31 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 165,958 |
| 2020-01-30 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 125,886 |
| 2020-01-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 845,804 |
| 2020-01-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 206,947 |
| 2020-01-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 455,507 |
| 2020-01-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 854,500 |
| 2020-01-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 779,617 |
| 2020-01-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 999,178 |
| 2020-01-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 642,550 |
| 2020-01-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 853,332 |
| 2020-01-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,667,162 |
| 2020-01-15 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 776,922 |
| 2020-01-14 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 580,005 |
| 2020-01-13 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 1,034,628 |
| 2020-01-10 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 780,575 |
| 2020-01-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 300,800 |
| 2020-01-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 350,040 |
| 2020-01-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 382,219 |
| 2020-01-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 299,223 |
| 2020-01-03 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 1,514,171 |
| 2020-01-02 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 534,868 |
| 2019-12-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,707,812 |
| 2019-12-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 200,048 |
| 2019-12-27 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 501,370 |
| 2019-12-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 87,650 |
| 2019-12-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 89,900 |
| 2019-12-23 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 257,700 |
| 2019-12-20 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 229,600 |
| 2019-12-19 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 852,900 |
| 2019-12-18 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 289,889 |
| 2019-12-17 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 938,249 |
| 2019-12-16 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 336,200 |
| 2019-12-13 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 840,871 |
| 2019-12-12 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 372,126 |
| 2019-12-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 502,494 |
| 2019-12-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 689,481 |
| 2019-12-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,999,545 |
| 2019-12-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,320,726 |
| 2019-12-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 937,963 |
| 2019-12-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 131,444 |
| 2019-12-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,575,420 |
| 2019-12-02 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 939,074 |
| 2019-11-29 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 655,966 |
| 2019-11-27 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 6,105,819 |
| 2019-11-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 500,950 |
| 2019-11-25 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 1,909,211 |
| 2019-11-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,122,375 |
| 2019-11-21 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 3,071,950 |
| 2019-11-20 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 4,285,151 |
| 2019-11-19 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 876,674 |
| 2019-11-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,394,345 |
| 2019-11-15 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 2,357,577 |
| 2019-11-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,006,458 |
| 2019-11-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 676,572 |
| 2019-11-12 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 1,096,275 |
| 2019-11-11 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 2,940,386 |
| 2019-11-08 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 733,850 |
| 2019-11-07 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 1,166,214 |
| 2019-11-06 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 377,294 |
| 2019-11-05 | $0.04 | $0.04 | $0.02 | $0.03 | $0.03 | 1,503,025 |
| 2019-11-04 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 602,500 |
| 2019-11-01 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 442,600 |
| 2019-10-31 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 435,200 |
| 2019-10-30 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 602,248 |
| 2019-10-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 878,638 |
| 2019-10-28 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 749,625 |
| 2019-10-25 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 608,250 |
| 2019-10-24 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 1,046,835 |
| 2019-10-23 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 489,800 |
| 2019-10-22 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 2,215,786 |
| 2019-10-21 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 1,097,846 |
| 2019-10-18 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 998,928 |
| 2019-10-17 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 1,716,909 |
| 2019-10-16 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 1,026,653 |
| 2019-10-15 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 2,160,001 |
| 2019-10-14 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 1,349,337 |
| 2019-10-11 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 1,309,684 |
| 2019-10-10 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 6,103,024 |
| 2019-10-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,939,302 |
| 2019-10-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,223,269 |
| 2019-10-07 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 2,044,521 |
| 2019-10-04 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 2,707,574 |
| 2019-10-03 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 2,073,494 |
| 2019-10-02 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 8,138,691 |
| 2019-10-01 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 2,126,135 |
| 2019-09-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 420,952 |
| 2019-09-27 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 329,638 |
| 2019-09-26 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 167,034 |
| 2019-09-25 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 211,923 |
| 2019-09-24 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 401,341 |
| 2019-09-23 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 487,783 |
| 2019-09-20 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 224,281 |
| 2019-09-19 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 292,990 |
| 2019-09-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 173,583 |
| 2019-09-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 586,855 |
| 2019-09-16 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 319,219 |
| 2019-09-13 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 660,231 |
| 2019-09-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 416,612 |
| 2019-09-11 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 1,024,920 |
| 2019-09-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 867,621 |
| 2019-09-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 976,555 |
| 2019-09-06 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 944,757 |
| 2019-09-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,083,145 |
| 2019-09-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,184,141 |
| 2019-09-03 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 1,438,793 |
| 2019-08-30 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 694,656 |
| 2019-08-29 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 1,374,730 |
| 2019-08-28 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 1,953,051 |
| 2019-08-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,808,700 |
| 2019-08-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,908,653 |
| 2019-08-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,006,754 |
| 2019-08-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,073,880 |
| 2019-08-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,608,887 |
| 2019-08-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,998,652 |
| 2019-08-19 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 2,339,907 |
| 2019-08-16 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 2,348,374 |
| 2019-08-15 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 1,490,682 |
| 2019-08-14 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 1,351,655 |
| 2019-08-13 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 4,367,244 |
| 2019-08-12 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 5,424,947 |
| 2019-08-09 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 3,818,967 |
| 2019-08-08 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 10,007,506 |
| 2019-08-07 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 10,235,266 |
| 2019-08-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,225,423 |
| 2019-08-05 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 11,678,087 |
| 2019-08-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 40,000 |
| 2019-07-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 16,000 |
| 2019-07-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 446,694 |
| 2019-07-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 50,000 |
| 2019-06-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,000 |
| 2019-06-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 30,000 |
| 2019-06-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 250,000 |
| 2019-06-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,629,894 |
| 2019-05-28 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 118,000 |
| 2019-05-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2019-05-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,900 |
| 2019-05-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9,647 |
| 2019-04-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,580 |
| 2019-04-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 328,000 |
| 2019-04-25 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 411,206 |
| 2019-04-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,300 |
| 2019-04-16 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 22,840 |
| 2019-04-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 148,543 |
| 2019-04-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 135,000 |
| 2019-03-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 142,857 |
| 2019-03-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 31,000 |
| 2019-03-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 14,000 |
| 2019-03-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 101,524 |
| 2019-03-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,000 |
| 2019-03-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 32,000 |
| 2019-03-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 301,124 |
| 2019-02-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 120,000 |
| 2019-02-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 118,000 |
| 2019-02-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,000 |
| 2019-02-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2019-02-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 280,063 |
| 2019-02-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 135,000 |
| 2019-02-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 115,000 |
| 2019-02-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 160,000 |
| 2019-02-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 122,143 |
| 2019-02-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 456,857 |
| 2019-01-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,364,550 |
| 2019-01-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 115,000 |
| 2019-01-18 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 130,000 |
| 2019-01-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2019-01-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 23,000 |
| 2019-01-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100,000 |
| 2019-01-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 234,000 |
| 2019-01-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,000 |
| 2018-12-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 30,500 |
| 2018-12-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 139,000 |
| 2018-12-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 25,500 |
| 2018-12-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2018-12-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2018-12-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 150 |
| 2018-12-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 500 |
| 2018-11-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 13,000 |
| 2018-11-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 50,000 |
| 2018-11-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 76,000 |
| 2018-10-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 30,000 |
| 2018-10-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 40,000 |
| 2018-10-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,000 |
| 2018-10-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 40,000 |
| 2018-10-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 40,000 |
| 2018-10-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100,000 |
| 2018-10-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 110,000 |
| 2018-10-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 50,000 |
| 2018-10-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 320,000 |
| 2018-09-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 166,500 |
| 2018-09-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,090 |
| 2018-08-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,000 |
| 2018-08-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11,800 |
| 2018-08-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,000 |
| 2018-07-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 63,000 |
| 2018-07-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 282,000 |
| 2018-07-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 150,000 |
| 2018-07-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 251,000 |
| 2018-06-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2018-06-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 60,000 |
| 2018-06-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 70,000 |
| 2018-06-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 155,500 |
| 2018-06-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,507,000 |
| 2018-06-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2018-06-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 16,393 |
| 2018-06-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2018-06-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,000 |
| 2018-06-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2018-06-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 15,000 |
| 2018-05-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 50,000 |
| 2018-05-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 80,000 |
| 2018-05-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 82,700 |
| 2018-05-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 150,000 |
| 2018-05-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100,000 |
| 2018-05-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 25,000 |
| 2018-05-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 73,809 |
| 2018-04-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 7,275 |
| 2018-04-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 367,083 |
| 2018-04-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 8,110 |
| 2018-03-14 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 38,000 |
| 2018-03-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 45,000 |
| 2018-03-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 70,000 |
| 2018-03-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 7,836 |
| 2018-03-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,500 |
| 2018-02-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,500 |
| 2018-02-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,000 |
| 2018-02-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100,000 |
| 2018-01-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 90,000 |
| 2018-01-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,000 |
| 2018-01-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 8,500 |
| 2018-01-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2018-01-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,000 |
| 2018-01-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2018-01-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 15,000 |
| 2018-01-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 8,800 |
| 2017-12-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 12,280 |
| 2017-12-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2017-12-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,000 |
| 2017-12-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,572 |
| 2017-12-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 8,200 |
| 2017-12-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,000 |
| 2017-12-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 23,670 |
| 2017-12-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 50,000 |
| 2017-12-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-12-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 79,600 |
| 2017-11-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100,000 |
| 2017-11-27 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 30,000 |
| 2017-11-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2017-11-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2017-11-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,000 |
| 2017-11-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 140,000 |
| 2017-11-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 90 |
| 2017-11-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2017-11-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,000 |
| 2017-10-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 40,000 |
| 2017-10-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2017-10-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 30,000 |
| 2017-10-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 7,000 |
| 2017-10-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 40,000 |
| 2017-10-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,000 |
| 2017-10-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 81,800 |
| 2017-10-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,000 |
| 2017-09-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 37,000 |
| 2017-09-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2017-09-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 102,492 |
| 2017-09-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 25,000 |
Sidney Resources Corp (SDRC) News Headlines
Recent Sidney Resources Corp (SDRC) News
Similar Companies to Sidney Resources Corp (SDRC) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |