Sandridge Energy Inc - Warrants - Series B (04/10/2022) (SDRDW) Exchange: PINK
Data as of May 3, 2024
$0.00 ($0.00) 0.00%
Sandridge Energy Inc - Warrants - Series B (04/10/2022) - Daily Information
Click for more stock information on Sandridge Energy Inc - Warrants - Series B (04/10/2022).| Daily Information | Data |
|---|---|
| Date | May 3, 2024 |
| Open | $0.00 |
| Previous Close | $0.00 |
| High | $0.00 |
| Low | $0.00 |
| Adjusted Open | $0.00 |
| Previous Adjusted Close | $0.00 |
| Adjusted High | $0.00 |
| Adjusted Low | $0.00 |
About Sandridge Energy Inc - Warrants - Series B (04/10/2022) (SDRDW)
SandRidge Energy Inc Wt Ser B Exp 10/04/2022
Invest in Sandridge Energy Inc - Warrants - Series B (04/10/2022) (SDRDW)
Historical Stock Data for Sandridge Energy Inc - Warrants - Series B (04/10/2022) (SDRDW)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2022-10-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,434 |
| 2022-10-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7 |
| 2022-09-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9 |
| 2022-09-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9 |
| 2022-09-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,516 |
| 2022-09-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 25,126 |
| 2022-09-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2022-09-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 28 |
| 2022-09-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 84 |
| 2022-09-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 80,361 |
| 2022-09-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 38,973 |
| 2022-09-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 307 |
| 2022-09-06 | $0.02 | $0.10 | $0.02 | $0.10 | $0.10 | 29,500 |
| 2022-09-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 45 |
| 2022-08-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 127 |
| 2022-08-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-08-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4 |
| 2022-08-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-08-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1 |
| 2022-08-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-08-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,040 |
| 2022-08-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 8 |
| 2022-08-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-08-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-08-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,000 |
| 2022-08-15 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 70,404 |
| 2022-08-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-08-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-08-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 149 |
| 2022-08-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-08-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-08-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,000 |
| 2022-08-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2 |
| 2022-08-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-08-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 20 |
| 2022-08-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 15,004 |
| 2022-07-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 9 |
| 2022-07-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 42 |
| 2022-07-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-07-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 8 |
| 2022-07-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 100 |
| 2022-07-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-07-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-07-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 29 |
| 2022-07-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 12 |
| 2022-07-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-07-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 20 |
| 2022-07-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 20 |
| 2022-07-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 24 |
| 2022-07-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-07-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-07-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 43 |
| 2022-07-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-07-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 43 |
| 2022-07-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-07-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 3,786 |
| 2022-06-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 24,500 |
| 2022-06-29 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2022-06-28 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2022-06-27 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 12 |
| 2022-06-24 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2022-06-23 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2022-06-22 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 11 |
| 2022-06-21 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2022-06-17 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 10 |
| 2022-06-16 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 84 |
| 2022-06-15 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2022-06-14 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2022-06-13 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 55,113 |
| 2022-06-10 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2022-06-09 | $0.25 | $0.30 | $0.25 | $0.30 | $0.30 | 49,183 |
| 2022-06-08 | $0.25 | $0.33 | $0.14 | $0.25 | $0.25 | 30,100 |
| 2022-06-07 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 15,753 |
| 2022-06-06 | $0.13 | $0.13 | $0.11 | $0.13 | $0.13 | 6,800 |
| 2022-06-03 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 79 |
| 2022-06-02 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 836 |
| 2022-06-01 | $0.12 | $0.14 | $0.12 | $0.14 | $0.14 | 2,804 |
| 2022-05-31 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 185 |
| 2022-05-27 | $0.11 | $0.14 | $0.10 | $0.14 | $0.14 | 33,340 |
| 2022-05-26 | $0.08 | $0.10 | $0.08 | $0.09 | $0.09 | 55,807 |
| 2022-05-25 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 30,224 |
| 2022-05-24 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 3,346 |
| 2022-05-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 42 |
| 2022-05-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 29 |
| 2022-05-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 72 |
| 2022-05-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,500 |
| 2022-05-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-05-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-05-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-05-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 20,001 |
| 2022-05-11 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 9 |
| 2022-05-10 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-05-09 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-05-06 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-05-05 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-05-04 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-05-03 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 2,007 |
| 2022-05-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-04-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-04-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 400 |
| 2022-04-27 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 22,101 |
| 2022-04-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 20,333 |
| 2022-04-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-04-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-04-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-04-20 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 20,333 |
| 2022-04-19 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1 |
| 2022-04-18 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 39,900 |
| 2022-04-14 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 13,614 |
| 2022-04-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 21 |
| 2022-04-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 6 |
| 2022-04-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-04-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 20 |
| 2022-04-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-04-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 20 |
| 2022-04-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,078 |
| 2022-04-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 22 |
| 2022-04-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 8 |
| 2022-03-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10 |
| 2022-03-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-03-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-03-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-03-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100 |
| 2022-03-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-03-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-03-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-03-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 40 |
| 2022-03-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 40 |
| 2022-03-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 745 |
| 2022-03-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-03-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-03-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-03-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2 |
| 2022-03-10 | $0.11 | $0.11 | $0.04 | $0.04 | $0.04 | 13,460 |
| 2022-03-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 100 |
| 2022-03-08 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-03-07 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 11,903 |
| 2022-03-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-03-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 617 |
| 2022-03-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 705 |
| 2022-03-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 35 |
| 2022-02-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-02-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4 |
| 2022-02-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-02-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 36 |
| 2022-02-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 42 |
| 2022-02-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-02-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 42 |
| 2022-02-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-02-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-02-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-02-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 12 |
| 2022-02-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-02-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100 |
| 2022-02-08 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-02-07 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 29 |
| 2022-02-04 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 83 |
| 2022-02-03 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-02-02 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 3 |
| 2022-02-01 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-01-31 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-01-28 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 2 |
| 2022-01-27 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-01-26 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-01-25 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-01-24 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 4 |
| 2022-01-21 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 2 |
| 2022-01-20 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 602 |
| 2022-01-19 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 2,585 |
| 2022-01-18 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-01-14 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-01-13 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 2,585 |
| 2022-01-12 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-01-11 | $0.02 | $0.09 | $0.02 | $0.09 | $0.09 | 1,200 |
| 2022-01-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 138 |
| 2022-01-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 32 |
| 2022-01-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3 |
| 2022-01-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 51 |
| 2022-01-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-01-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-12-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 16 |
| 2021-12-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 26 |
| 2021-12-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 172 |
| 2021-12-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 16 |
| 2021-12-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-12-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-12-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 103 |
| 2021-12-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 20 |
| 2021-12-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 23 |
| 2021-12-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 25 |
| 2021-12-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 359 |
| 2021-12-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1 |
| 2021-12-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-12-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-12-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1 |
| 2021-12-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 17 |
| 2021-12-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1 |
| 2021-12-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 22 |
| 2021-12-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 129 |
| 2021-12-03 | $0.05 | $0.09 | $0.03 | $0.09 | $0.09 | 3,366 |
| 2021-12-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-12-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 20,008 |
| 2021-11-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2 |
| 2021-11-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 20 |
| 2021-11-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 17 |
| 2021-11-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 32 |
| 2021-11-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 31 |
| 2021-11-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 27 |
| 2021-11-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-11-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 261 |
| 2021-11-17 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 145 |
| 2021-11-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 42 |
| 2021-11-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 188 |
| 2021-11-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-11-11 | $0.16 | $0.16 | $0.07 | $0.07 | $0.07 | 4,036 |
| 2021-11-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 4 |
| 2021-11-09 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,257 |
| 2021-11-08 | $0.03 | $0.08 | $0.03 | $0.08 | $0.08 | 1,257 |
| 2021-11-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 16 |
| 2021-11-04 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 69,012 |
| 2021-11-03 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 12,683 |
| 2021-11-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-11-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1 |
| 2021-10-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-10-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1 |
| 2021-10-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-10-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 12 |
| 2021-10-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 42 |
| 2021-10-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 48 |
| 2021-10-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 501 |
| 2021-10-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 184 |
| 2021-10-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-10-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1 |
| 2021-10-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 113 |
| 2021-10-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 12 |
| 2021-10-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 62 |
| 2021-10-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1 |
| 2021-10-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-10-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 16 |
| 2021-10-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-10-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-10-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-10-04 | $0.06 | $0.07 | $0.05 | $0.05 | $0.05 | 53,160 |
| 2021-10-01 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 200 |
| 2021-09-30 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 93 |
| 2021-09-29 | $0.07 | $0.16 | $0.07 | $0.16 | $0.16 | 42,859 |
| 2021-09-28 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 21,020 |
| 2021-09-27 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 9,370 |
| 2021-09-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 25 |
| 2021-09-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 49 |
| 2021-09-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-09-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-09-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 40,020 |
| 2021-09-17 | $0.09 | $0.09 | $0.05 | $0.05 | $0.05 | 24,029 |
| 2021-09-16 | $0.05 | $0.09 | $0.05 | $0.06 | $0.06 | 12,648 |
| 2021-09-15 | $0.03 | $0.05 | $0.03 | $0.05 | $0.05 | 11,124 |
| 2021-09-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 24,024 |
| 2021-09-13 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 8,378 |
| 2021-09-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 8 |
| 2021-09-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 8 |
| 2021-09-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-09-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,132 |
| 2021-09-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,016 |
| 2021-09-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 36 |
| 2021-09-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 86 |
| 2021-08-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10 |
| 2021-08-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,116 |
| 2021-08-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 40 |
| 2021-08-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-08-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 50 |
| 2021-08-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-08-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,517 |
| 2021-08-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 108 |
| 2021-08-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,852 |
| 2021-08-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 104 |
| 2021-08-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-08-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 22 |
| 2021-08-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 348 |
| 2021-08-12 | $0.05 | $0.05 | $0.03 | $0.03 | $0.03 | 10,360 |
| 2021-08-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 100 |
| 2021-08-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5 |
| 2021-08-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-08-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 8 |
| 2021-08-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 638 |
| 2021-08-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 28 |
| 2021-08-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-08-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 89 |
| 2021-07-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1 |
| 2021-07-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 21 |
| 2021-07-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3 |
| 2021-07-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-07-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 29 |
| 2021-07-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 6 |
| 2021-07-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 133 |
| 2021-07-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 158 |
| 2021-07-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 100 |
| 2021-07-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 20 |
| 2021-07-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1 |
| 2021-07-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 432 |
| 2021-07-14 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 16 |
| 2021-07-13 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 18 |
| 2021-07-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 8 |
| 2021-07-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 8 |
| 2021-07-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1 |
| 2021-07-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 18 |
| 2021-07-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-07-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 82 |
| 2021-07-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-06-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 12 |
| 2021-06-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-06-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-06-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-06-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 8 |
| 2021-06-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2 |
| 2021-06-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 100 |
| 2021-06-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 59 |
| 2021-06-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-06-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3 |
| 2021-06-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 86 |
| 2021-06-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 590 |
| 2021-06-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-06-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 86 |
| 2021-06-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 16 |
| 2021-06-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,930 |
| 2021-06-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 13 |
| 2021-06-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-06-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 8 |
| 2021-06-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 20 |
| 2021-06-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 41 |
| 2021-06-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3 |
| 2021-05-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 116 |
| 2021-05-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-05-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 137 |
| 2021-05-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 25 |
| 2021-05-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 270 |
| 2021-05-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 23 |
| 2021-05-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 91 |
| 2021-05-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 18 |
| 2021-05-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 144 |
| 2021-05-17 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 296 |
| 2021-05-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-05-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 94 |
| 2021-05-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4 |
| 2021-05-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 205 |
| 2021-05-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2 |
| 2021-05-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 101 |
| 2021-05-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1 |
| 2021-05-05 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 3,310 |
| 2021-05-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 134 |
| 2021-05-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 474 |
| 2021-04-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-04-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 23,462 |
| 2021-04-28 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-04-27 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 10 |
| 2021-04-26 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 3 |
| 2021-04-23 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 2,623 |
| 2021-04-22 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1 |
| 2021-04-21 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 167 |
| 2021-04-20 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1 |
| 2021-04-19 | $0.09 | $0.09 | $0.03 | $0.09 | $0.09 | 120,932 |
| 2021-04-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 306 |
| 2021-04-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 53 |
| 2021-04-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 70 |
| 2021-04-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1 |
| 2021-04-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 88,929 |
| 2021-04-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 88 |
| 2021-04-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-04-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 255 |
| 2021-04-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 106 |
| 2021-04-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 11 |
| 2021-04-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1 |
| 2021-03-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 68 |
| 2021-03-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 187 |
| 2021-03-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 26 |
| 2021-03-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4 |
| 2021-03-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-03-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 93 |
| 2021-03-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1 |
| 2021-03-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 100 |
| 2021-03-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 24 |
| 2021-03-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4 |
| 2021-03-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 32 |
| 2021-03-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3 |
| 2021-03-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5 |
| 2021-03-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-03-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 20 |
| 2021-03-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 40 |
| 2021-03-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 45 |
| 2021-03-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 29 |
| 2021-03-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 102 |
| 2021-03-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,242 |
| 2021-03-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 44 |
| 2021-03-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 9 |
| 2021-03-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 438 |
| 2021-02-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 85 |
| 2021-02-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 20 |
| 2021-02-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 6,712 |
| 2021-02-23 | $0.03 | $0.09 | $0.03 | $0.03 | $0.03 | 6,712 |
| 2021-02-22 | $0.03 | $0.10 | $0.03 | $0.10 | $0.10 | 961 |
| 2021-02-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,421 |
| 2021-02-18 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,038 |
| 2021-02-17 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,038 |
| 2021-02-16 | $0.06 | $0.10 | $0.03 | $0.10 | $0.10 | 1,295 |
| 2021-02-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5 |
| 2021-02-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 432 |
| 2021-02-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-02-09 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 14 |
| 2021-02-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 14 |
| 2021-02-05 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 3,756 |
| 2021-02-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 168 |
| 2021-02-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 4,546 |
| 2021-02-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,156 |
| 2021-02-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 572 |
| 2021-01-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,639 |
| 2021-01-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 100 |
| 2021-01-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 600 |
| 2021-01-26 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 2,000 |
| 2021-01-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 141 |
| 2021-01-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-01-21 | $0.10 | $0.10 | $0.03 | $0.07 | $0.07 | 19,563 |
| 2021-01-20 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 2,000 |
| 2021-01-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 15,706 |
| 2021-01-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,102 |
| 2021-01-14 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 58,185 |
| 2021-01-13 | $0.02 | $0.05 | $0.02 | $0.03 | $0.03 | 8,000 |
| 2021-01-12 | $0.02 | $0.05 | $0.02 | $0.03 | $0.03 | 13,812 |
| 2021-01-11 | $0.03 | $0.17 | $0.03 | $0.03 | $0.03 | 539,920 |
| 2021-01-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20 |
| 2021-01-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 65 |
| 2021-01-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-01-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,160 |
| 2021-01-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100 |
| 2020-12-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20 |
| 2020-12-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100 |
| 2020-12-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 159 |
| 2020-12-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 12 |
| 2020-12-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 12 |
| 2020-12-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 36 |
| 2020-12-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 85 |
| 2020-12-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-12-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 8 |
| 2020-12-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 32 |
| 2020-12-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-12-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 944 |
| 2020-12-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-12-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-12-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1 |
| 2020-12-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-12-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-12-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1 |
| 2020-12-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-12-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-12-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 8 |
| 2020-12-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 83 |
| 2020-11-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 61 |
| 2020-11-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-11-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-11-24 | $0.00 | $0.05 | $0.00 | $0.05 | $0.05 | 3,554 |
| 2020-11-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 50 |
| 2020-11-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,069 |
| 2020-11-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 100 |
| 2020-11-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-11-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2 |
| 2020-11-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 38 |
| 2020-11-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-11-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 20 |
| 2020-11-11 | $0.01 | $0.05 | $0.01 | $0.05 | $0.05 | 1,233 |
| 2020-11-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-11-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 12 |
| 2020-11-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-11-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 642 |
| 2020-11-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-11-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 5,542 |
| 2020-11-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-10-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-10-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-10-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 153 |
| 2020-10-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-10-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-10-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-10-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-10-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-10-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 50 |
| 2020-10-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 24 |
| 2020-10-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 13 |
| 2020-10-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 16 |
| 2020-10-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-10-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 72 |
| 2020-10-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 7 |
| 2020-10-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-10-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-10-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 120 |
| 2020-10-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 8 |
| 2020-10-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 41 |
| 2020-10-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-10-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-09-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-09-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 81,521 |
| 2020-09-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 9,428 |
| 2020-09-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-09-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 46 |
| 2020-09-23 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 28,827 |
| 2020-09-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 17 |
| 2020-09-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-09-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 16 |
| 2020-09-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-09-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-09-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-09-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,600 |
| 2020-09-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 118 |
| 2020-09-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-09-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,907 |
| 2020-09-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-09-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4 |
| 2020-09-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 32 |
| 2020-09-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-09-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-08-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-08-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 16 |
| 2020-08-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-08-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 41 |
| 2020-08-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4 |
| 2020-08-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-08-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-08-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 40 |
| 2020-08-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-08-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 20 |
| 2020-08-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-08-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-08-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 122 |
| 2020-08-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 45 |
| 2020-08-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-08-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-08-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,250 |
| 2020-08-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-08-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 16 |
| 2020-08-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-08-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-07-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 11 |
| 2020-07-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-07-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 41 |
| 2020-07-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-07-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 14 |
| 2020-07-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 20 |
| 2020-07-23 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 32,000 |
| 2020-07-22 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 120 |
| 2020-07-20 | $0.07 | $0.10 | $0.07 | $0.10 | $0.10 | 12,000 |
| 2020-07-17 | $0.05 | $0.10 | $0.05 | $0.10 | $0.10 | 11,300 |
| 2020-07-16 | $0.10 | $0.10 | $0.02 | $0.02 | $0.02 | 16,200 |
| 2020-07-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,100 |
| 2020-07-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10 |
| 2020-07-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10 |
| 2020-07-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 30 |
| 2020-07-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 570 |
| 2020-07-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 123 |
| 2020-06-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 12 |
| 2020-06-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 139,169 |
| 2020-06-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 27 |
| 2020-06-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 8 |
| 2020-06-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 12 |
| 2020-06-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 12 |
| 2020-06-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 27 |
| 2020-06-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20 |
| 2020-06-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 16 |
| 2020-06-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 304 |
| 2020-06-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 7 |
| 2020-06-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20 |
| 2020-06-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 17 |
| 2020-05-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 8 |
| 2020-05-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4 |
| 2020-05-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 52 |
| 2020-05-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 40 |
| 2020-05-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 57 |
| 2020-05-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 12 |
| 2020-05-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 167 |
| 2020-05-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 83 |
| 2020-05-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 22 |
| 2020-05-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 400 |
| 2020-05-04 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 472 |
| 2020-05-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 112 |
| 2020-04-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 12 |
| 2020-04-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 57 |
| 2020-04-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 20 |
| 2020-04-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 36 |
| 2020-04-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 17 |
| 2020-04-21 | $0.01 | $0.03 | $0.01 | $0.03 | $0.03 | 1,500 |
| 2020-04-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 16 |
| 2020-04-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,759 |
| 2020-04-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 21 |
| 2020-04-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 32 |
| 2020-04-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 61 |
| 2020-04-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 25 |
| 2020-04-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 57 |
| 2020-03-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 44 |
| 2020-03-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2 |
| 2020-03-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 61 |
| 2020-03-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,827 |
| 2020-03-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 28 |
| 2020-03-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 28 |
| 2020-03-18 | $0.00 | $0.02 | $0.00 | $0.02 | $0.02 | 8,892 |
| 2020-03-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,305 |
| 2020-03-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 39 |
| 2020-03-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20 |
| 2020-03-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 81 |
| 2020-03-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8 |
| 2020-03-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 39 |
| 2020-03-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,266 |
| 2020-03-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 37 |
| 2020-02-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 69 |
| 2020-02-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 268 |
| 2020-02-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 675 |
| 2020-02-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 16 |
| 2020-02-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 82 |
| 2020-02-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 12 |
| 2020-02-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,002 |
| 2020-02-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 12 |
| 2020-02-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 155 |
| 2020-02-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 44 |
| 2020-02-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 80 |
| 2020-02-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 83 |
| 2020-02-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2020-01-31 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 48 |
| 2020-01-30 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 19 |
| 2020-01-29 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 63 |
| 2020-01-23 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 130 |
| 2020-01-22 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 37 |
| 2020-01-21 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 8 |
| 2020-01-17 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 7,210 |
| 2020-01-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7 |
| 2020-01-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8 |
| 2020-01-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8 |
| 2020-01-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 40 |
| 2020-01-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 291 |
| 2020-01-08 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 16 |
| 2020-01-06 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 7 |
| 2020-01-02 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 70 |
| 2019-12-31 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 138 |
| 2019-12-30 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 239 |
| 2019-12-27 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 924 |
| 2019-12-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 45 |
| 2019-12-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2019-12-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 30 |
| 2019-12-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 129 |
| 2019-12-18 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 42 |
| 2019-12-17 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 8 |
| 2019-12-13 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 82 |
| 2019-12-12 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 4,756 |
| 2019-12-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 29 |
| 2019-12-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 94 |
| 2019-12-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 53 |
| 2019-12-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 80 |
| 2019-12-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 44 |
| 2019-12-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 52 |
| 2019-11-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,378 |
| 2019-11-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 45 |
| 2019-11-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8 |
| 2019-11-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 53 |
| 2019-11-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5 |
| 2019-11-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20 |
| 2019-11-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4 |
| 2019-11-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 16 |
| 2019-11-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 213 |
| 2019-11-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 16 |
| 2019-11-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4 |
| 2019-11-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 56 |
| 2019-11-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 61 |
| 2019-11-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 93 |
| 2019-10-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 41 |
| 2019-10-30 | $0.00 | $0.12 | $0.00 | $0.00 | $0.00 | 2,561 |
| 2019-10-28 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 160 |
| 2019-10-25 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,819 |
| 2019-10-24 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 69 |
| 2019-10-23 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 302 |
| 2019-10-18 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 12 |
| 2019-10-17 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 34 |
| 2019-10-16 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 83 |
| 2019-10-15 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 8 |
| 2019-10-11 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 73 |
| 2019-10-08 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 56 |
| 2019-10-07 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1 |
| 2019-10-03 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 4 |
| 2019-10-02 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 11 |
| 2019-10-01 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 16 |
| 2019-09-25 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 16,418 |
| 2019-09-20 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 5 |
| 2019-09-19 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 16 |
| 2019-09-17 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 14,649 |
| 2019-09-16 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 18,728 |
| 2019-09-13 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 5,327 |
| 2019-09-12 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 35 |
| 2019-09-11 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 24 |
| 2019-09-09 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 82 |
| 2019-09-06 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 24 |
| 2019-09-04 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,636 |
| 2019-08-28 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 8 |
| 2019-08-26 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 40 |
| 2019-08-23 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 710 |
| 2019-08-22 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 36 |
| 2019-08-21 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 48 |
| 2019-08-20 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 12,536 |
| 2019-08-19 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 57 |
| 2019-08-16 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 8 |
| 2019-08-15 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 381 |
| 2019-08-14 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 202 |
| 2019-08-13 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 208 |
| 2019-08-12 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 137 |
| 2019-08-09 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 212 |
| 2019-08-08 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 13 |
| 2019-08-07 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 9 |
| 2019-08-05 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 700 |
| 2019-08-02 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 163 |
| 2019-08-01 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 128 |
| 2019-07-26 | $0.11 | $0.55 | $0.11 | $0.55 | $0.55 | 2,238 |
| 2019-07-25 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 35 |
| 2019-07-24 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 20 |
| 2019-07-23 | $0.05 | $0.12 | $0.05 | $0.12 | $0.12 | 17,978 |
| 2019-07-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 18 |
| 2019-07-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 50 |
| 2019-07-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 24 |
| 2019-07-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 16 |
| 2019-07-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 12 |
| 2019-07-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 119 |
| 2019-07-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 41 |
| 2019-07-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 16 |
| 2019-06-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 37 |
| 2019-06-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 41 |
| 2019-06-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 15 |
| 2019-06-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 16 |
| 2019-06-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 41 |
| 2019-06-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 168 |
| 2019-06-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 183 |
| 2019-06-14 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 20 |
| 2019-06-12 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 29 |
| 2019-06-11 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 41 |
| 2019-06-10 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 20 |
| 2019-06-07 | $0.03 | $0.09 | $0.03 | $0.09 | $0.09 | 1,158 |
| 2019-06-06 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 8 |
| 2019-06-05 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1 |
| 2019-06-03 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 16 |
| 2019-05-30 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 40 |
| 2019-05-29 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 12 |
| 2019-05-28 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 8 |
| 2019-05-23 | $0.03 | $0.12 | $0.03 | $0.12 | $0.12 | 6,386 |
| 2019-05-22 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 12 |
| 2019-05-21 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 10,036 |
| 2019-05-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 20 |
| 2019-05-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 8 |
| 2019-05-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,011 |
| 2019-05-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 18 |
| 2019-05-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 41 |
| 2019-05-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 773 |
| 2019-05-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 11,314 |
| 2019-05-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 11 |
| 2019-05-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 124 |
| 2019-04-30 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 67 |
| 2019-04-29 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 33 |
| 2019-04-26 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 22 |
| 2019-04-25 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 12 |
| 2019-04-23 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 6,175 |
| 2019-04-22 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 32 |
| 2019-04-17 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 6,231 |
| 2019-04-15 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 22 |
| 2019-04-12 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 36 |
| 2019-04-10 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 1,697 |
| 2019-04-09 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 115 |
| 2019-04-08 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 3,173 |
| 2019-04-05 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 60 |
| 2019-04-04 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1,000 |
| 2019-04-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 167 |
| 2019-04-01 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 25 |
| 2019-03-28 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 12 |
| 2019-03-25 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 5 |
| 2019-03-22 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 41 |
| 2019-03-21 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 28 |
| 2019-03-20 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 15 |
| 2019-03-19 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 25 |
| 2019-03-18 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 8 |
| 2019-03-14 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 147 |
| 2019-03-12 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 110 |
| 2019-03-08 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 36 |
| 2019-03-06 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 24 |
| 2019-03-05 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 500 |
| 2019-03-04 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 1,700 |
| 2019-02-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3 |
| 2019-02-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 21 |
| 2019-02-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 18 |
| 2019-02-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 118 |
| 2019-02-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 16 |
| 2019-02-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 89 |
| 2019-02-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 32 |
| 2019-02-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 110 |
| 2019-01-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 12 |
| 2019-01-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 119 |
| 2019-01-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 83 |
| 2019-01-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 16 |
| 2019-01-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20 |
| 2019-01-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20 |
| 2019-01-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 202 |
| 2019-01-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 41 |
| 2019-01-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 25 |
| 2019-01-16 | $0.07 | $0.07 | $0.05 | $0.05 | $0.05 | 72,899 |
| 2019-01-15 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 20,028 |
| 2019-01-14 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 140 |
| 2019-01-11 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 51,303 |
| 2019-01-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 48 |
| 2019-01-09 | $0.20 | $0.20 | $0.01 | $0.01 | $0.01 | 996 |
| 2019-01-08 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 75 |
| 2019-01-07 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 64 |
| 2019-01-02 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 28 |
| 2018-12-31 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 219 |
| 2018-12-28 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 22 |
| 2018-12-26 | $0.48 | $0.48 | $0.10 | $0.10 | $0.10 | 38,619 |
| 2018-12-24 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 19 |
| 2018-12-21 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 16 |
| 2018-12-20 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 89 |
| 2018-12-19 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 303 |
| 2018-12-18 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 16 |
| 2018-12-17 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 316 |
| 2018-12-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 545 |
| 2018-12-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 20 |
| 2018-12-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 8 |
| 2018-12-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 8 |
| 2018-12-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-12-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 39 |
| 2018-12-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 241 |
| 2018-12-03 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 35 |
| 2018-11-29 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 520 |
| 2018-11-28 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 2,000 |
| 2018-11-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2 |
| 2018-11-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 4 |
| 2018-11-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 40 |
| 2018-11-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 143 |
| 2018-11-06 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 82 |
| 2018-11-05 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 8 |
| 2018-11-02 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 123 |
| 2018-10-31 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,767 |
| 2018-10-30 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 7,478 |
| 2018-10-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 62 |
| 2018-10-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 3,516 |
| 2018-10-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,196 |
| 2018-10-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 100 |
| 2018-10-19 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 17 |
| 2018-10-16 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 46 |
| 2018-10-15 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 82 |
| 2018-10-12 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 3,931 |
| 2018-10-09 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 36 |
| 2018-10-08 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 32 |
| 2018-10-04 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 15 |
| 2018-10-03 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 201 |
| 2018-10-02 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 863 |
| 2018-10-01 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 17 |
| 2018-09-28 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 78 |
| 2018-09-25 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 941 |
| 2018-09-24 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 24 |
| 2018-09-21 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 4,832 |
| 2018-09-20 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 65 |
| 2018-09-19 | $0.15 | $0.15 | $0.10 | $0.15 | $0.15 | 2,767 |
| 2018-09-18 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 1,008 |
| 2018-09-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 8 |
| 2018-09-12 | $0.05 | $0.55 | $0.05 | $0.05 | $0.05 | 367 |
| 2018-09-05 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 1,028 |
| 2018-09-04 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 1,267 |
| 2018-08-31 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 540 |
| 2018-08-30 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 44 |
| 2018-08-29 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 142 |
| 2018-08-28 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 231 |
| 2018-08-24 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 360 |
| 2018-08-23 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 101 |
| 2018-08-22 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 8 |
| 2018-08-20 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 65 |
| 2018-08-17 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 16 |
| 2018-08-16 | $0.45 | $0.45 | $0.41 | $0.41 | $0.41 | 12,993 |
| 2018-08-15 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 12 |
| 2018-08-14 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 8 |
| 2018-08-10 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 4 |
| 2018-08-09 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 138 |
| 2018-08-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 8 |
| 2018-08-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 163 |
| 2018-08-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 41 |
| 2018-08-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 127 |
| 2018-08-02 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 12 |
| 2018-08-01 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 20 |
| 2018-07-27 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 335 |
| 2018-07-26 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 3,004 |
| 2018-07-25 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 118 |
| 2018-07-24 | $0.27 | $0.50 | $0.27 | $0.50 | $0.50 | 2,954 |
| 2018-07-23 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 133 |
| 2018-07-19 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 462 |
| 2018-07-16 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 100 |
| 2018-07-13 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 141 |
| 2018-07-12 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 225 |
| 2018-07-10 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 4 |
| 2018-07-06 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 337 |
| 2018-07-05 | $0.25 | $0.52 | $0.25 | $0.52 | $0.52 | 6,856 |
| 2018-07-03 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 8 |
| 2018-06-29 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 180 |
| 2018-06-28 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 20 |
| 2018-06-26 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 246 |
| 2018-06-25 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 82 |
| 2018-06-20 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 12 |
| 2018-06-19 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 732 |
| 2018-06-18 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 28 |
| 2018-06-15 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 9 |
| 2018-06-14 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 8 |
| 2018-06-13 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 30 |
| 2018-06-12 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 42 |
| 2018-06-08 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 57 |
| 2018-06-07 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 9 |
| 2018-06-06 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 41 |
| 2018-06-05 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 8 |
| 2018-06-04 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 22 |
| 2018-06-01 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 14 |
| 2018-05-31 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 172 |
| 2018-05-30 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 5 |
| 2018-05-29 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 55 |
| 2018-05-25 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 32 |
| 2018-05-24 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 376 |
| 2018-05-23 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 624 |
| 2018-05-22 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 179 |
| 2018-05-21 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 42 |
| 2018-05-18 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 59 |
| 2018-05-17 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 124 |
| 2018-05-16 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 20 |
| 2018-05-15 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 156 |
| 2018-05-14 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 8 |
| 2018-05-11 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 52 |
| 2018-05-10 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 16 |
| 2018-05-09 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 82 |
| 2018-05-08 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 70 |
| 2018-05-07 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 155 |
| 2018-05-04 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 44 |
| 2018-05-03 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 63 |
| 2018-05-02 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 470 |
| 2018-05-01 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 190 |
| 2018-04-30 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 80 |
| 2018-04-27 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 268 |
| 2018-04-26 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 118 |
| 2018-04-24 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 8 |
| 2018-04-23 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 269 |
| 2018-04-19 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 16 |
| 2018-04-18 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 36 |
| 2018-04-17 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 20 |
| 2018-04-16 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 311 |
| 2018-04-13 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 8 |
| 2018-04-11 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 165 |
| 2018-04-10 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 41 |
| 2018-04-09 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 131 |
| 2018-04-06 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 39 |
| 2018-04-05 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 23 |
| 2018-04-02 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 8 |
| 2018-03-29 | $0.15 | $0.50 | $0.15 | $0.50 | $0.50 | 91,475 |
| 2018-03-28 | $0.30 | $0.30 | $0.25 | $0.30 | $0.30 | 108,278 |
| 2018-03-27 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 191 |
| 2018-03-26 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 4 |
| 2018-03-12 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 34 |
| 2018-03-08 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 106 |
| 2018-03-07 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 52 |
| 2018-03-06 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 55 |
| 2018-03-05 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 32 |
| 2018-03-02 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 38 |
| 2018-03-01 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 82 |
| 2018-02-28 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 120 |
| 2018-02-27 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 63 |
| 2018-02-26 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 59 |
| 2018-02-23 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 216 |
| 2018-02-22 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 171 |
| 2018-02-21 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 74 |
| 2018-02-20 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 212 |
| 2018-02-16 | $0.50 | $0.50 | $0.31 | $0.31 | $0.31 | 1,170 |
| 2018-02-15 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 1,029 |
| 2018-02-14 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 12 |
| 2018-02-13 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 40 |
| 2018-02-12 | $0.60 | $0.70 | $0.60 | $0.70 | $0.70 | 7,978 |
| 2018-02-09 | $0.20 | $0.71 | $0.20 | $0.70 | $0.70 | 2,641 |
| 2018-02-08 | $0.85 | $0.85 | $0.81 | $0.81 | $0.81 | 923 |
| 2018-02-07 | $0.89 | $0.89 | $0.86 | $0.87 | $0.87 | 5,799 |
| 2018-02-06 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 163 |
| 2018-02-05 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 1,000 |
| 2018-02-02 | $0.80 | $1.01 | $0.80 | $1.01 | $1.01 | 1,008 |
| 2018-02-01 | $1.06 | $1.06 | $0.93 | $0.93 | $0.93 | 5,505 |
| 2018-01-31 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 140 |
| 2018-01-29 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 3,802 |
| 2018-01-26 | $1.48 | $1.48 | $1.30 | $1.34 | $1.34 | 3,281 |
| 2018-01-25 | $1.48 | $1.48 | $1.48 | $1.48 | $1.48 | 104 |
| 2018-01-24 | $1.35 | $1.37 | $1.34 | $1.37 | $1.37 | 1,983 |
| 2018-01-23 | $1.42 | $1.42 | $1.42 | $1.42 | $1.42 | 500 |
| 2018-01-22 | $1.47 | $1.47 | $1.47 | $1.47 | $1.47 | 8 |
| 2018-01-19 | $1.47 | $1.47 | $1.47 | $1.47 | $1.47 | 1,030 |
| 2018-01-18 | $1.47 | $1.47 | $1.45 | $1.45 | $1.45 | 310 |
| 2018-01-17 | $1.48 | $1.48 | $1.47 | $1.47 | $1.47 | 2,078 |
| 2018-01-12 | $1.36 | $1.36 | $1.36 | $1.36 | $1.36 | 44 |
| 2018-01-11 | $1.36 | $1.36 | $1.36 | $1.36 | $1.36 | 271 |
| 2018-01-10 | $1.44 | $1.44 | $1.36 | $1.36 | $1.36 | 318 |
| 2018-01-09 | $1.44 | $1.44 | $1.26 | $1.28 | $1.28 | 375 |
| 2018-01-08 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 57 |
| 2018-01-05 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 144 |
| 2018-01-04 | $1.39 | $1.39 | $1.39 | $1.39 | $1.39 | 24 |
| 2018-01-03 | $1.39 | $1.39 | $1.39 | $1.39 | $1.39 | 3,665 |
| 2018-01-02 | $1.41 | $1.65 | $1.41 | $1.65 | $1.65 | 11,263 |
| 2017-12-29 | $1.24 | $1.70 | $1.24 | $1.50 | $1.50 | 13,318 |
| 2017-12-28 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 101 |
| 2017-12-27 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 51 |
| 2017-12-22 | $0.91 | $0.95 | $0.91 | $0.95 | $0.95 | 482 |
| 2017-12-21 | $0.92 | $1.23 | $0.92 | $1.00 | $1.00 | 12,561 |
| 2017-12-20 | $1.34 | $1.48 | $1.05 | $1.05 | $1.05 | 794 |
| 2017-12-19 | $0.91 | $0.91 | $0.91 | $0.91 | $0.91 | 174 |
| 2017-12-18 | $0.91 | $0.91 | $0.91 | $0.91 | $0.91 | 28 |
| 2017-12-15 | $0.91 | $0.96 | $0.91 | $0.91 | $0.91 | 546 |
| 2017-12-14 | $0.91 | $0.91 | $0.91 | $0.91 | $0.91 | 207 |
| 2017-12-13 | $0.91 | $0.91 | $0.91 | $0.91 | $0.91 | 166 |
| 2017-12-12 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 253 |
| 2017-12-11 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 20 |
| 2017-12-08 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 77 |
| 2017-12-07 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 535 |
| 2017-12-06 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 340 |
| 2017-12-05 | $1.33 | $1.33 | $0.91 | $1.06 | $1.06 | 5,063 |
| 2017-12-04 | $1.34 | $1.34 | $1.34 | $1.34 | $1.34 | 56 |
| 2017-12-01 | $1.34 | $1.44 | $1.34 | $1.34 | $1.34 | 2,586 |
| 2017-11-30 | $1.39 | $1.39 | $1.16 | $1.16 | $1.16 | 2,996 |
| 2017-11-29 | $0.95 | $0.95 | $0.90 | $0.90 | $0.90 | 2,002 |
| 2017-11-27 | $1.75 | $1.75 | $1.56 | $1.56 | $1.56 | 4,920 |
| 2017-11-24 | $1.00 | $1.26 | $1.00 | $1.26 | $1.26 | 7,830 |
| 2017-11-21 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 2,211 |
| 2017-11-20 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 14 |
| 2017-11-17 | $0.95 | $0.99 | $0.85 | $0.85 | $0.85 | 180,368 |
| 2017-11-16 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 55,123 |
| 2017-11-15 | $0.81 | $0.81 | $0.81 | $0.81 | $0.81 | 4 |
| 2017-11-14 | $0.81 | $0.81 | $0.81 | $0.81 | $0.81 | 4 |
| 2017-11-13 | $0.81 | $0.81 | $0.81 | $0.81 | $0.81 | 24 |
| 2017-11-10 | $0.81 | $0.81 | $0.81 | $0.81 | $0.81 | 119 |
| 2017-11-09 | $0.81 | $0.81 | $0.81 | $0.81 | $0.81 | 127 |
| 2017-11-08 | $0.81 | $0.81 | $0.81 | $0.81 | $0.81 | 212 |
| 2017-11-07 | $0.86 | $0.86 | $0.86 | $0.86 | $0.86 | 50 |
| 2017-11-06 | $0.80 | $0.86 | $0.80 | $0.86 | $0.86 | 343 |
| 2017-11-03 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 309 |
| 2017-11-02 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 49 |
| 2017-11-01 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 8 |
| 2017-10-31 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 47 |
| 2017-10-30 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 127 |
| 2017-10-27 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 39 |
| 2017-10-26 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 175 |
| 2017-10-25 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 20 |
| 2017-10-24 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 29 |
| 2017-10-23 | $0.75 | $0.80 | $0.75 | $0.80 | $0.80 | 353 |
| 2017-10-19 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 273 |
| 2017-10-18 | $0.82 | $0.82 | $0.82 | $0.82 | $0.82 | 36 |
| 2017-10-17 | $0.82 | $0.82 | $0.82 | $0.82 | $0.82 | 17 |
| 2017-10-16 | $0.82 | $0.82 | $0.82 | $0.82 | $0.82 | 2,850 |
| 2017-10-13 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 587 |
| 2017-10-12 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 471 |
| 2017-10-11 | $0.60 | $0.63 | $0.60 | $0.63 | $0.63 | 45,846 |
| 2017-10-10 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 63 |
| 2017-10-09 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 531 |
| 2017-10-06 | $0.80 | $0.80 | $0.75 | $0.75 | $0.75 | 6,469 |
| 2017-10-05 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 40 |
| 2017-10-04 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 97 |
| 2017-10-03 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 1,426 |
| 2017-10-02 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 85 |
| 2017-09-29 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 53 |
| 2017-09-28 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 7 |
| 2017-09-27 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 33 |
| 2017-09-26 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 155 |
| 2017-09-25 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 104 |
| 2017-09-22 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 3,147 |
| 2017-09-21 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 2,004 |
| 2017-09-20 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 0 |
| 2017-09-19 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 200 |
| 2017-09-18 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 73 |
| 2017-09-15 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 6 |
| 2017-09-14 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 8 |
| 2017-09-13 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 1,028 |
| 2017-09-12 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 16 |
| 2017-09-11 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 103 |
| 2017-09-08 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 0 |
| 2017-09-07 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 0 |
| 2017-09-06 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 0 |
| 2017-09-05 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 16 |
| 2017-09-01 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 102 |
| 2017-08-31 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 37 |
| 2017-08-30 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 411 |
| 2017-08-29 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 342,109 |
| 2017-08-28 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 182 |
| 2017-08-25 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 20 |
| 2017-08-24 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 20 |
| 2017-08-23 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 41 |
| 2017-08-22 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 18 |
| 2017-08-21 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 53 |
| 2017-08-18 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 9 |
| 2017-08-17 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 110 |
| 2017-08-16 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 4 |
| 2017-08-15 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 41 |
| 2017-08-14 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 77 |
| 2017-08-11 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 28 |
| 2017-08-10 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 20 |
| 2017-08-09 | $0.65 | $0.67 | $0.60 | $0.60 | $0.60 | 7,066 |
| 2017-08-08 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 60 |
| 2017-08-07 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 1 |
| 2017-08-04 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2017-08-03 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 49 |
| 2017-08-02 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 45 |
| 2017-08-01 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2017-07-31 | $0.50 | $0.65 | $0.50 | $0.65 | $0.65 | 663 |
| 2017-07-28 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 20 |
| 2017-07-27 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 13 |
| 2017-07-26 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 66 |
| 2017-07-25 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 24 |
| 2017-07-24 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 82 |
| 2017-07-21 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2017-07-20 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 24 |
| 2017-07-19 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 40 |
| 2017-07-18 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 195 |
| 2017-07-17 | $0.93 | $0.93 | $0.93 | $0.93 | $0.93 | 9 |
| 2017-07-14 | $0.93 | $0.93 | $0.93 | $0.93 | $0.93 | 0 |
| 2017-07-13 | $0.93 | $0.93 | $0.93 | $0.93 | $0.93 | 6 |
| 2017-07-12 | $0.93 | $0.93 | $0.93 | $0.93 | $0.93 | 57 |
| 2017-07-11 | $0.93 | $0.93 | $0.93 | $0.93 | $0.93 | 0 |
| 2017-07-10 | $0.93 | $0.93 | $0.93 | $0.93 | $0.93 | 16 |
| 2017-07-07 | $0.93 | $0.93 | $0.93 | $0.93 | $0.93 | 9 |
| 2017-07-06 | $0.93 | $0.93 | $0.93 | $0.93 | $0.93 | 114,728 |
| 2017-07-05 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2017-06-30 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2017-06-29 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 41 |
| 2017-06-28 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 66 |
| 2017-06-27 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 41 |
| 2017-06-26 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 85 |
| 2017-06-23 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 455 |
| 2017-06-22 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 98 |
| 2017-06-21 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 114,732 |
| 2017-06-20 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 95 |
| 2017-06-19 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 53 |
| 2017-06-16 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 56 |
| 2017-06-15 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2017-06-14 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 24 |
| 2017-06-13 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 44 |
| 2017-06-12 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 36 |
| 2017-06-09 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 33 |
| 2017-06-08 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2017-06-07 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 755 |
| 2017-06-06 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 82 |
| 2017-06-05 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 28 |
| 2017-06-02 | $1.00 | $1.00 | $0.75 | $0.75 | $0.75 | 314 |
| 2017-06-01 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 4 |
| 2017-05-31 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 61 |
| 2017-05-30 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 33 |
| 2017-05-26 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2017-05-25 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 100 |
| 2017-05-24 | $2.40 | $2.40 | $1.50 | $1.50 | $1.50 | 305 |
| 2017-05-23 | $2.49 | $2.49 | $2.49 | $2.49 | $2.49 | 106 |
| 2017-05-22 | $2.49 | $2.49 | $2.49 | $2.49 | $2.49 | 17 |
| 2017-05-19 | $2.49 | $2.49 | $2.49 | $2.49 | $2.49 | 152 |
| 2017-05-18 | $2.49 | $2.49 | $2.49 | $2.49 | $2.49 | 52 |
| 2017-05-17 | $2.49 | $2.49 | $2.49 | $2.49 | $2.49 | 172 |
| 2017-05-16 | $2.49 | $2.49 | $2.49 | $2.49 | $2.49 | 149 |
| 2017-05-15 | $2.49 | $2.49 | $2.49 | $2.49 | $2.49 | 15 |
| 2017-05-12 | $2.49 | $2.49 | $2.49 | $2.49 | $2.49 | 56 |
| 2017-05-11 | $2.49 | $2.49 | $2.49 | $2.49 | $2.49 | 43 |
| 2017-05-10 | $2.49 | $2.49 | $2.49 | $2.49 | $2.49 | 37 |
| 2017-05-09 | $2.49 | $2.49 | $2.49 | $2.49 | $2.49 | 77 |
| 2017-05-08 | $2.49 | $2.49 | $2.49 | $2.49 | $2.49 | 68 |
| 2017-05-05 | $2.49 | $2.49 | $2.49 | $2.49 | $2.49 | 8 |
| 2017-05-04 | $2.49 | $2.49 | $2.49 | $2.49 | $2.49 | 12 |
| 2017-05-03 | $2.49 | $2.49 | $2.49 | $2.49 | $2.49 | 62 |
| 2017-05-02 | $2.49 | $2.49 | $2.49 | $2.49 | $2.49 | 158 |
| 2017-05-01 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2017-04-28 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 24 |
| 2017-04-27 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 188 |
| 2017-04-26 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 69 |
| 2017-04-25 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 64 |
| 2017-04-24 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 48 |
| 2017-04-21 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 4 |
| 2017-04-20 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 63 |
| 2017-04-19 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 28 |
| 2017-04-18 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 233 |
| 2017-04-17 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 61 |
| 2017-04-13 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 24 |
| 2017-04-12 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 53 |
| 2017-04-11 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 80 |
| 2017-04-10 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2017-04-07 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 48 |
| 2017-04-06 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2017-04-05 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 167 |
| 2017-04-04 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 8 |
| 2017-04-03 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 10 |
| 2017-03-31 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 4 |
| 2017-03-30 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 116 |
| 2017-03-29 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2017-03-28 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 28 |
| 2017-03-27 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2017-03-24 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 16 |
| 2017-03-23 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 8 |
| 2017-03-22 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 88 |
| 2017-03-21 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 64 |
| 2017-03-20 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 77 |
| 2017-03-17 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 43 |
| 2017-03-16 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 97 |
| 2017-03-15 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 62 |
| 2017-03-14 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2017-03-13 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2017-03-10 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2017-03-09 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 127 |
| 2017-03-08 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2017-03-07 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2017-03-06 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 102 |
| 2017-03-03 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 41 |
| 2017-03-02 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 20 |
| 2017-03-01 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 587 |
| 2017-02-28 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 172 |
| 2017-02-27 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 82 |
| 2017-02-24 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2017-02-23 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2017-02-22 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2017-02-21 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 102 |
| 2017-02-17 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2017-02-16 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2017-02-15 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2017-02-14 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 76 |
| 2017-02-13 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2017-02-10 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 12 |
| 2017-02-09 | $2.50 | $2.50 | $2.00 | $2.00 | $2.00 | 471 |
| 2017-02-08 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2017-02-07 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 12 |
| 2017-02-06 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 358 |
| 2017-02-03 | $3.10 | $3.10 | $3.10 | $3.10 | $3.10 | 137 |
| 2017-02-02 | $3.10 | $3.10 | $3.10 | $3.10 | $3.10 | 44 |
| 2017-02-01 | $3.10 | $3.10 | $3.10 | $3.10 | $3.10 | 0 |
| 2017-01-31 | $3.10 | $3.10 | $3.10 | $3.10 | $3.10 | 254 |
| 2017-01-30 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 20 |
| 2017-01-27 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 49 |
| 2017-01-26 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 250 |
| 2017-01-25 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 542 |
| 2017-01-24 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 20 |
| 2017-01-23 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 8 |
| 2017-01-20 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 32 |
| 2017-01-19 | $2.75 | $4.00 | $2.75 | $4.00 | $4.00 | 707 |
| 2017-01-18 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2017-01-17 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 76 |
| 2017-01-13 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 32 |
| 2017-01-12 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 4 |
| 2017-01-11 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 123 |
| 2017-01-10 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 16 |
| 2017-01-09 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 12 |
| 2017-01-06 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 20 |
| 2017-01-05 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 49 |
| 2017-01-04 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 175 |
| 2017-01-03 | $4.05 | $4.05 | $4.05 | $4.05 | $4.05 | 135 |
| 2016-12-30 | $4.05 | $4.05 | $4.05 | $4.05 | $4.05 | 49 |
| 2016-12-29 | $4.05 | $4.05 | $4.05 | $4.05 | $4.05 | 8 |
| 2016-12-28 | $4.05 | $4.05 | $4.05 | $4.05 | $4.05 | 0 |
| 2016-12-27 | $4.05 | $4.05 | $4.05 | $4.05 | $4.05 | 2 |
| 2016-12-23 | $4.05 | $4.05 | $4.05 | $4.05 | $4.05 | 92 |
| 2016-12-22 | $4.05 | $4.05 | $4.05 | $4.05 | $4.05 | 390 |
| 2016-12-21 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 429 |
| 2016-12-20 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 33 |
| 2016-12-19 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 747 |
| 2016-12-16 | $4.10 | $4.10 | $4.10 | $4.10 | $4.10 | 421 |
| 2016-12-15 | $4.10 | $4.10 | $4.10 | $4.10 | $4.10 | 286 |
| 2016-12-14 | $4.10 | $4.10 | $4.10 | $4.10 | $4.10 | 156 |
| 2016-12-13 | $4.00 | $4.10 | $4.00 | $4.10 | $4.10 | 520 |
| 2016-12-12 | $4.10 | $4.10 | $4.10 | $4.10 | $4.10 | 548 |
| 2016-12-09 | $4.00 | $4.00 | $3.75 | $3.75 | $3.75 | 341 |
| 2016-12-08 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 44 |
| 2016-12-07 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 584 |
| 2016-12-06 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 279 |
| 2016-12-05 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 262 |
| 2016-12-02 | $3.98 | $4.00 | $3.95 | $4.00 | $4.00 | 132,179 |
| 2016-12-01 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 45 |
| 2016-11-30 | $3.75 | $3.75 | $3.70 | $3.70 | $3.70 | 1,482 |
| 2016-11-29 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 357 |
| 2016-11-28 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 540 |
| 2016-11-23 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 8 |
| 2016-11-22 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 387 |
| 2016-11-21 | $4.60 | $4.60 | $4.60 | $4.60 | $4.60 | 276 |
| 2016-11-18 | $4.60 | $4.60 | $4.60 | $4.60 | $4.60 | 343 |
| 2016-11-17 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 18 |
| 2016-11-16 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 9 |
| 2016-11-15 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 16 |
| 2016-11-14 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 48 |
| 2016-11-11 | $4.00 | $4.50 | $4.00 | $4.50 | $4.50 | 297 |
| 2016-11-10 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 107 |
| 2016-11-09 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 934 |
| 2016-11-08 | $3.75 | $3.75 | $3.75 | $3.75 | $3.75 | 125 |
| 2016-11-07 | $3.75 | $3.75 | $3.75 | $3.75 | $3.75 | 200 |
| 2016-11-04 | $3.75 | $3.75 | $3.75 | $3.75 | $3.75 | 2,003 |
| 2016-11-03 | $4.25 | $4.25 | $4.25 | $4.25 | $4.25 | 27,401 |
| 2016-11-02 | $4.55 | $4.55 | $4.55 | $4.55 | $4.55 | 125 |
| 2016-11-01 | $4.55 | $4.55 | $4.55 | $4.55 | $4.55 | 155 |
| 2016-10-31 | $4.55 | $4.55 | $4.55 | $4.55 | $4.55 | 200 |
| 2016-10-28 | $4.85 | $4.85 | $4.85 | $4.85 | $4.85 | 183 |
| 2016-10-27 | $4.85 | $4.85 | $4.85 | $4.85 | $4.85 | 221 |
| 2016-10-26 | $5.45 | $5.45 | $5.45 | $5.45 | $5.45 | 1,077 |
| 2016-10-25 | $5.50 | $6.00 | $5.50 | $5.63 | $5.63 | 268,265 |
| 2016-10-24 | $5.10 | $5.10 | $5.10 | $5.10 | $5.10 | 1,389 |
| 2016-10-21 | $4.75 | $4.75 | $4.75 | $4.75 | $4.75 | 178 |
| 2016-10-20 | $4.75 | $4.75 | $4.75 | $4.75 | $4.75 | 169 |
| 2016-10-19 | $3.85 | $4.75 | $3.85 | $4.75 | $4.75 | 27,577 |
| 2016-10-18 | $3.80 | $3.80 | $3.80 | $3.80 | $3.80 | 18 |
| 2016-10-17 | $3.80 | $3.80 | $3.80 | $3.80 | $3.80 | 905 |
| 2016-10-14 | $3.70 | $3.80 | $3.70 | $3.80 | $3.80 | 8,855 |
| 2016-10-13 | $4.10 | $4.10 | $4.10 | $4.10 | $4.10 | 61 |
| 2016-10-12 | $3.70 | $4.10 | $3.70 | $4.10 | $4.10 | 49,137 |
| 2016-10-11 | $3.50 | $3.50 | $3.26 | $3.50 | $3.50 | 4,894 |
| 2016-10-10 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 251 |
| 2016-10-07 | $3.13 | $3.25 | $3.13 | $3.25 | $3.25 | 8,182 |
Sandridge Energy Inc - Warrants - Series B (04/10/2022) (SDRDW) News Headlines
Recent Sandridge Energy Inc - Warrants - Series B (04/10/2022) (SDRDW) News
Similar Companies to Sandridge Energy Inc - Warrants - Series B (04/10/2022) (SDRDW) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |