Silver Dragon Resources Inc (SDRG) Exchange: OTCMKTS
Data as of May 9, 2025
$0.00 ($0.00) -24.00%
Silver Dragon Resources Inc - Daily Information
Click for more stock information on Silver Dragon Resources Inc.| Daily Information | Data |
|---|---|
| Date | May 9, 2025 |
| Open | $0.00 |
| Previous Close | $0.00 |
| High | $0.00 |
| Low | $0.00 |
| Adjusted Open | $0.00 |
| Previous Adjusted Close | $0.00 |
| Adjusted High | $0.00 |
| Adjusted Low | $0.00 |
About Silver Dragon Resources Inc (SDRG)
DELISTED - Silver Dragon Resources Inc. is an exploration-stage company. The Company is engaged in the acquisition and exploration of silver and other mineral properties. The Company's primary focus is the exploration of seven properties located in the Erbahuo Silver District in Northern China. The Company owns a 40% interest in Sanhe Sino-Top Resources and Technologies, Ltd. (Sino-Top). The Company operates in Mexico through its wholly owned subsidiary, Silver Dragon Mining De Mexico S.A. de C.V. (Silver Dragon Mexico). As of December 31, 2011, it had not generated any revenues from the properties in China and Mexico. Cerro las Minitas consists of 15 concessions covering 1,413 hectares. It is located 68 kilometers northeast of the City of Durango, Mexico, and comprises the Cerro las Minitas mining district, part of the prolific silver belt of the Sierra Madre Occidental.
Invest in Silver Dragon Resources Inc (SDRG)
Historical Stock Data for Silver Dragon Resources Inc (SDRG)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2019-06-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 120 |
| 2019-06-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2019-06-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 130 |
| 2019-06-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 83 |
| 2019-05-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,273 |
| 2019-05-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,000 |
| 2019-04-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,500 |
| 2019-04-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,000 |
| 2019-04-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,000 |
| 2019-04-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100,000 |
| 2019-04-11 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 4,400 |
| 2019-04-10 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 38,866 |
| 2019-04-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 19,000 |
| 2019-04-08 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 6,070 |
| 2019-03-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 152,500 |
| 2019-03-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 107,333 |
| 2019-02-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2019-02-04 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 27,000 |
| 2019-02-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 55,148 |
| 2019-01-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 400 |
| 2019-01-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 600 |
| 2019-01-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,000 |
| 2019-01-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 491 |
| 2018-12-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 80,210 |
| 2018-12-28 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 390,500 |
| 2018-12-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,000 |
| 2018-12-24 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 80,000 |
| 2018-12-21 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 45,714 |
| 2018-12-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,266 |
| 2018-12-19 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 58,000 |
| 2018-12-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,755 |
| 2018-12-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2018-12-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 15,000 |
| 2018-11-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,667 |
| 2018-11-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2018-11-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 42,000 |
| 2018-11-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2018-11-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,825 |
| 2018-11-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 33,001 |
| 2018-11-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 32,050 |
| 2018-11-12 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 43,716 |
| 2018-11-05 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 33,969 |
| 2018-10-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,000 |
| 2018-10-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 23 |
| 2018-10-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,200 |
| 2018-10-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2018-10-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 25,000 |
| 2018-10-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 30,000 |
| 2018-10-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 25,000 |
| 2018-10-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 169 |
| 2018-09-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 170,000 |
| 2018-09-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 110,000 |
| 2018-09-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,667 |
| 2018-08-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 9,000 |
| 2018-08-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,000 |
| 2018-08-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 14,400 |
| 2018-08-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 47,967 |
| 2018-08-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,000 |
| 2018-08-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 9,022 |
| 2018-08-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 41,000 |
| 2018-08-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 19,204 |
| 2018-08-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 9,000 |
| 2018-08-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 45 |
| 2018-08-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,450 |
| 2018-08-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 66 |
| 2018-08-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 13,690 |
| 2018-08-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 200,225 |
| 2018-08-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,584 |
| 2018-08-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 35,250 |
| 2018-08-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 22 |
| 2018-08-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,401 |
| 2018-08-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2018-08-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,000 |
| 2018-07-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 526 |
| 2018-07-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 204,450 |
| 2018-07-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 26,000 |
| 2018-07-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,000 |
| 2018-07-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 141,823 |
| 2018-07-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2018-07-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,000 |
| 2018-07-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,000 |
| 2018-07-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 84,900 |
| 2018-07-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 115 |
| 2018-07-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2018-07-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 8,100 |
| 2018-07-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 133,100 |
| 2018-07-03 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 247,666 |
| 2018-07-02 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 105,726 |
| 2018-06-29 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 451,349 |
| 2018-06-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 51,901 |
| 2018-06-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 334 |
| 2018-06-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 700 |
| 2018-06-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 21,500 |
| 2018-06-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,600 |
| 2018-06-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 23,000 |
| 2018-06-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 80,558 |
| 2018-06-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 42,944 |
| 2018-06-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 32,000 |
| 2018-06-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 25,150 |
| 2018-06-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 34,000 |
| 2018-06-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 7,000 |
| 2018-06-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 22,000 |
| 2018-05-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,000 |
| 2018-05-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 200,100 |
| 2018-05-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,000 |
| 2018-05-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 33,917 |
| 2018-05-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 54,000 |
| 2018-05-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 700 |
| 2018-05-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 56,125 |
| 2018-05-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 120,000 |
| 2018-05-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,854 |
| 2018-05-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1 |
| 2018-05-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 17,100 |
| 2018-05-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 70,000 |
| 2018-05-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,000 |
| 2018-05-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 7,500 |
| 2018-05-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 55,000 |
| 2018-05-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 9,750 |
| 2018-05-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 65,401 |
| 2018-05-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 12,982 |
| 2018-04-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,893 |
| 2018-04-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 40,100 |
| 2018-04-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 22,891 |
| 2018-04-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 83 |
| 2018-04-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 45,661 |
| 2018-04-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 60,000 |
| 2018-04-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 30,000 |
| 2018-04-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 17,000 |
| 2018-04-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,639 |
| 2018-04-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 12,793 |
| 2018-04-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 501 |
| 2018-04-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 15,000 |
| 2018-04-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 59,621 |
| 2018-04-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 28,000 |
| 2018-04-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 18,675 |
| 2018-04-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 17,815 |
| 2018-03-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,000 |
| 2018-03-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 27,342 |
| 2018-03-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,100 |
| 2018-03-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 63,058 |
| 2018-03-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 84,600 |
| 2018-03-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 71,500 |
| 2018-03-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,350 |
| 2018-03-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,100 |
| 2018-03-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 57,000 |
| 2018-03-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,000 |
| 2018-03-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,315 |
| 2018-03-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 68,000 |
| 2018-03-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,020 |
| 2018-03-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,500 |
| 2018-03-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 43,000 |
| 2018-03-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 18,631 |
| 2018-03-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 25,000 |
| 2018-03-01 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 181,000 |
| 2018-02-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 12,000 |
| 2018-02-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 220,000 |
| 2018-02-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 200 |
| 2018-02-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 263,462 |
| 2018-02-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 121,850 |
| 2018-02-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 24,450 |
| 2018-02-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 96,000 |
| 2018-02-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 134,000 |
| 2018-02-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 486,862 |
| 2018-02-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 362,100 |
| 2018-02-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 53,359 |
| 2018-02-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 60,000 |
| 2018-02-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 70,350 |
| 2018-02-02 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 269,000 |
| 2018-01-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,474,949 |
| 2018-01-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 35,047 |
| 2018-01-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 7,000 |
| 2018-01-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2018-01-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 65,550 |
| 2018-01-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,150 |
| 2018-01-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 136,572 |
| 2018-01-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,377 |
| 2018-01-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,000 |
| 2018-01-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 43,811 |
| 2018-01-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 188,620 |
| 2018-01-10 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 42,220 |
| 2018-01-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 25,200 |
| 2018-01-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 51,440 |
| 2018-01-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,185 |
| 2018-01-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,000 |
| 2018-01-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 222,100 |
| 2018-01-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 34,400 |
| 2017-12-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,000 |
| 2017-12-28 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 173,533 |
| 2017-12-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 641,975 |
| 2017-12-26 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 15,222 |
| 2017-12-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 74,500 |
| 2017-12-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 17,248 |
| 2017-12-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,467 |
| 2017-12-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 644,500 |
| 2017-12-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 140,000 |
| 2017-12-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 847 |
| 2017-12-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 143 |
| 2017-12-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,220 |
| 2017-12-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 137,800 |
| 2017-12-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2017-12-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 263,277 |
| 2017-12-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 25,666 |
| 2017-12-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 125,000 |
| 2017-12-04 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 4,718,788 |
| 2017-12-01 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 2,354,500 |
| 2017-11-30 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 3,058,968 |
| 2017-11-29 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 568,936 |
| 2017-11-28 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 733,744 |
| 2017-11-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 150,000 |
| 2017-11-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 9,934 |
| 2017-11-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 13,505 |
| 2017-11-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,000 |
| 2017-11-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 462,946 |
| 2017-11-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,067 |
| 2017-11-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 51,050 |
| 2017-11-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 301,899 |
| 2017-11-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 233,514 |
| 2017-11-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 635,917 |
| 2017-11-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 204,820 |
| 2017-10-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 50,000 |
| 2017-10-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 275,017 |
| 2017-10-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,988 |
| 2017-10-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 83 |
| 2017-10-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 179,949 |
| 2017-10-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 150,000 |
| 2017-10-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 61,801 |
| 2017-10-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 8,000 |
| 2017-10-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 38,700 |
| 2017-10-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 8,300 |
| 2017-10-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,890 |
| 2017-10-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 420 |
| 2017-10-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 76,287 |
| 2017-10-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,915 |
| 2017-10-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 200 |
| 2017-10-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 50,333 |
| 2017-10-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 7,845 |
| 2017-09-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 50,000 |
| 2017-09-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 30,000 |
| 2017-09-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,235 |
| 2017-09-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 25,050 |
| 2017-09-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,500 |
| 2017-09-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2017-09-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 15,850 |
| 2017-09-15 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 33,993 |
| 2017-09-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-09-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,000 |
| 2017-09-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 31,000 |
| 2017-09-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 800 |
| 2017-09-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 12,334 |
| 2017-09-07 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 61,166 |
| 2017-09-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 30,000 |
| 2017-09-05 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 113,916 |
| 2017-09-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 46,400 |
| 2017-08-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 6,840 |
| 2017-08-30 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 3,000 |
| 2017-08-29 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 11,715 |
| 2017-08-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 140,645 |
| 2017-08-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 63,450 |
| 2017-08-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,100 |
| 2017-08-23 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 16,000 |
| 2017-08-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2017-08-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-08-18 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 234,600 |
| 2017-08-17 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 110,000 |
| 2017-08-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 62,543 |
| 2017-08-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,000 |
| 2017-08-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,100 |
| 2017-08-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-08-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 135,000 |
| 2017-08-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 12,906 |
| 2017-08-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 12,500 |
| 2017-08-07 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 17,900 |
| 2017-08-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 417,500 |
| 2017-08-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000 |
| 2017-08-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-08-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-07-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 78 |
| 2017-07-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-07-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-07-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-07-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-07-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 118,700 |
| 2017-07-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 15,500 |
| 2017-07-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 500 |
| 2017-07-19 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 425,600 |
| 2017-07-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,240,306 |
| 2017-07-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 556,700 |
| 2017-07-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 13,300 |
| 2017-07-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 208,526 |
| 2017-07-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 400 |
| 2017-07-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 100 |
| 2017-07-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 6,000 |
| 2017-07-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-07-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-07-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-06-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-06-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 6,400 |
| 2017-06-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,667 |
| 2017-06-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-06-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 80,000 |
| 2017-06-23 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 153,303 |
| 2017-06-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-06-21 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 133,800 |
| 2017-06-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-06-19 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 207,500 |
| 2017-06-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,395 |
| 2017-06-15 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 34,310 |
| 2017-06-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 105,750 |
| 2017-06-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 25,000 |
| 2017-06-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,000 |
| 2017-06-09 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 21,150 |
| 2017-06-08 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 63,600 |
| 2017-06-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 121,046 |
| 2017-06-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 300 |
| 2017-06-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 45,050 |
| 2017-06-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 300 |
| 2017-06-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,500 |
| 2017-05-31 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 23,057 |
| 2017-05-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 66,000 |
| 2017-05-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-05-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 500 |
| 2017-05-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-05-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-05-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 14,140 |
| 2017-05-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 447,200 |
| 2017-05-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 32,100 |
| 2017-05-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 33,250 |
| 2017-05-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 54,750 |
| 2017-05-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,105,900 |
| 2017-05-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 13,200 |
| 2017-05-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 336,600 |
| 2017-05-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 164,400 |
| 2017-05-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 798,700 |
| 2017-05-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,536,100 |
| 2017-05-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 82,000 |
| 2017-05-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 78,000 |
| 2017-05-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 80,900 |
| 2017-05-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 140,500 |
| 2017-05-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,039,900 |
| 2017-04-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 154,400 |
| 2017-04-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 720,800 |
| 2017-04-26 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 959,300 |
| 2017-04-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 29,000 |
| 2017-04-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 210,300 |
| 2017-04-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 934,800 |
| 2017-04-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 243,400 |
| 2017-04-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 50,700 |
| 2017-04-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 26,500 |
| 2017-04-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 72,800 |
| 2017-04-13 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 3,014,400 |
| 2017-04-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,314,000 |
| 2017-04-11 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 4,837,800 |
| 2017-04-10 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 1,683,700 |
| 2017-04-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,731,700 |
| 2017-04-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,770,200 |
| 2017-04-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,179,800 |
| 2017-04-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 634,900 |
| 2017-04-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,141,600 |
| 2017-03-31 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 343,100 |
| 2017-03-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,000 |
| 2017-03-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,000 |
| 2017-03-28 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 102,800 |
| 2017-03-27 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 725,000 |
| 2017-03-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-03-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 425,500 |
| 2017-03-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 183,300 |
| 2017-03-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 121,200 |
| 2017-03-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 7,400 |
| 2017-03-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 92,500 |
| 2017-03-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-03-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 11,300 |
| 2017-03-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,500 |
| 2017-03-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 600 |
| 2017-03-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 11,200 |
| 2017-03-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 11,800 |
| 2017-03-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-03-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,000 |
| 2017-03-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 13,500 |
| 2017-03-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 210,500 |
| 2017-03-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-03-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-02-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,700 |
| 2017-02-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-02-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,500 |
| 2017-02-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,000 |
| 2017-02-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 329,500 |
| 2017-02-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 74,500 |
| 2017-02-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 90,000 |
| 2017-02-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-02-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,300 |
| 2017-02-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 42,800 |
| 2017-02-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 52,800 |
| 2017-02-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 31,600 |
| 2017-02-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 27,700 |
| 2017-02-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-02-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2017-02-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 32,000 |
| 2017-02-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 14,000 |
| 2017-02-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 101,200 |
| 2017-02-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 750,600 |
| 2017-01-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,700 |
| 2017-01-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 400 |
| 2017-01-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 53,000 |
| 2017-01-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 335,700 |
| 2017-01-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,435,900 |
| 2017-01-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 26,900 |
| 2017-01-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 125,000 |
| 2017-01-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,000 |
| 2017-01-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 162,900 |
| 2017-01-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 224,500 |
| 2017-01-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,240,300 |
| 2017-01-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,382,600 |
| 2017-01-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,900 |
| 2017-01-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 124,000 |
| 2017-01-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100 |
| 2017-01-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 381,000 |
| 2017-01-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 87,100 |
| 2017-01-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,245,900 |
| 2017-01-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 298,200 |
| 2017-01-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,000 |
| 2016-12-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 159,700 |
| 2016-12-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,270,700 |
| 2016-12-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,126,000 |
| 2016-12-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,500 |
| 2016-12-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 142,300 |
| 2016-12-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 161,100 |
| 2016-12-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,640,900 |
| 2016-12-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,435,800 |
| 2016-12-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 43,200 |
| 2016-12-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,171,600 |
| 2016-12-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,368,500 |
| 2016-12-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-12-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,000 |
| 2016-12-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,617,000 |
| 2016-12-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 61,000 |
| 2016-12-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 457,500 |
| 2016-12-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 313,000 |
| 2016-12-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 502,300 |
| 2016-12-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 440,400 |
| 2016-12-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 40,400 |
| 2016-12-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 675,000 |
| 2016-11-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 300 |
| 2016-11-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 253,300 |
| 2016-11-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,306,700 |
| 2016-11-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,615,800 |
| 2016-11-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 320,000 |
| 2016-11-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 129,800 |
| 2016-11-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 125,000 |
| 2016-11-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 7,000 |
| 2016-11-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,439,200 |
| 2016-11-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,558,800 |
| 2016-11-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,196,200 |
| 2016-11-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 557,200 |
| 2016-11-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 174,700 |
| 2016-11-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,021,400 |
| 2016-11-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 561,900 |
| 2016-11-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-11-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 879,300 |
| 2016-11-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,392,900 |
| 2016-11-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 179,100 |
| 2016-11-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,712,400 |
| 2016-11-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,339,100 |
| 2016-10-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 846,600 |
| 2016-10-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,027,600 |
| 2016-10-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 57,900 |
| 2016-10-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,013,900 |
| 2016-10-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 85,000 |
| 2016-10-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,604,700 |
| 2016-10-21 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 551,500 |
| 2016-10-20 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 100,600 |
| 2016-10-19 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 789,100 |
| 2016-10-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 142,000 |
| 2016-10-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 25,000 |
| 2016-10-14 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 20,000 |
| 2016-10-13 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 84,100 |
| 2016-10-12 | $0.02 | $0.03 | $0.01 | $0.02 | $0.02 | 907,600 |
| 2016-10-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-10-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-10-07 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 562,900 |
| 2016-10-06 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 1,172,700 |
| 2016-10-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 47,800 |
| 2016-10-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,600 |
| 2016-10-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 8,100 |
| 2016-09-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 13,600 |
| 2016-09-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 258,900 |
| 2016-09-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 20,000 |
| 2016-09-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,000 |
| 2016-09-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 24,000 |
| 2016-09-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 700 |
| 2016-09-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 28,000 |
| 2016-09-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 307,300 |
| 2016-09-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 453,800 |
| 2016-09-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 268,500 |
| 2016-09-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 89,000 |
| 2016-09-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 175,800 |
| 2016-09-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-09-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-09-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000 |
| 2016-09-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 50,000 |
| 2016-09-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-09-07 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 124,100 |
| 2016-09-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 53,000 |
| 2016-09-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 22,400 |
| 2016-09-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 139,000 |
| 2016-08-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 71,000 |
| 2016-08-30 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 86,000 |
| 2016-08-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 8,000 |
| 2016-08-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,600 |
| 2016-08-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 108,200 |
| 2016-08-24 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 111,500 |
| 2016-08-23 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 665,900 |
| 2016-08-22 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 706,800 |
| 2016-08-19 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 65,800 |
| 2016-08-18 | $0.03 | $0.03 | $0.00 | $0.00 | $0.00 | 5,300 |
| 2016-08-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 56,000 |
| 2016-08-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 64,800 |
| 2016-08-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,000 |
| 2016-08-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 51,300 |
| 2016-08-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 55,500 |
| 2016-08-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 60 |
| 2016-08-09 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 21,600 |
| 2016-08-08 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 55,000 |
| 2016-08-05 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 130,700 |
| 2016-08-04 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 2,800 |
| 2016-08-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 27,500 |
| 2016-08-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,500 |
| 2016-08-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 104,900 |
| 2016-07-29 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 58,300 |
| 2016-07-28 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 70,800 |
| 2016-07-27 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 235,200 |
| 2016-07-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 11,600 |
| 2016-07-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-07-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 153,600 |
| 2016-07-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,700 |
| 2016-07-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,000 |
| 2016-07-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 8,500 |
| 2016-07-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 68,200 |
| 2016-07-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 165,600 |
| 2016-07-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 38,700 |
| 2016-07-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 8,800 |
| 2016-07-12 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 9,100 |
| 2016-07-11 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 232,600 |
| 2016-07-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 132,000 |
| 2016-07-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 50,600 |
| 2016-07-06 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 57,100 |
| 2016-07-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 14,000 |
| 2016-07-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 68,600 |
| 2016-06-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-06-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 28,100 |
| 2016-06-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 11,400 |
| 2016-06-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 157,200 |
| 2016-06-24 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 233,100 |
| 2016-06-23 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 164,900 |
| 2016-06-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 194,400 |
| 2016-06-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 40,200 |
| 2016-06-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 30,000 |
| 2016-06-17 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 67,400 |
| 2016-06-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 58,400 |
| 2016-06-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 50,400 |
| 2016-06-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 9,000 |
| 2016-06-13 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 180,500 |
| 2016-06-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-06-09 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 152,800 |
| 2016-06-08 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 84,200 |
| 2016-06-07 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 26,000 |
| 2016-06-06 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 120,600 |
| 2016-06-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 186,000 |
| 2016-06-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-06-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 107,200 |
| 2016-05-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,200 |
| 2016-05-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 27,100 |
| 2016-05-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-05-25 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 15,000 |
| 2016-05-24 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 89,800 |
| 2016-05-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-05-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 25,000 |
| 2016-05-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 263,000 |
| 2016-05-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 25,100 |
| 2016-05-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 32,000 |
| 2016-05-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 41,800 |
| 2016-05-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,300 |
| 2016-05-12 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 65,000 |
| 2016-05-11 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 57,900 |
| 2016-05-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1 |
| 2016-05-09 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 69,100 |
| 2016-05-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 18,000 |
| 2016-05-05 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 9,000 |
| 2016-05-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 13,000 |
| 2016-05-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 73,100 |
| 2016-05-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 43,500 |
| 2016-04-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-04-28 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 373,800 |
| 2016-04-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 11,200 |
| 2016-04-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 21,800 |
| 2016-04-25 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 126,300 |
| 2016-04-22 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 458,500 |
| 2016-04-21 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 946,300 |
| 2016-04-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 203,200 |
| 2016-04-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 91,500 |
| 2016-04-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 114,900 |
| 2016-04-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 350,600 |
| 2016-04-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 503,100 |
| 2016-04-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 557,700 |
| 2016-04-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 332,300 |
| 2016-04-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 41,500 |
| 2016-04-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 210,800 |
| 2016-04-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 23,500 |
| 2016-04-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 269,600 |
| 2016-04-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 11,000 |
| 2016-04-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 342,000 |
| 2016-04-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 426,900 |
| 2016-03-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 43,100 |
| 2016-03-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 30,200 |
| 2016-03-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 100,900 |
| 2016-03-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 90,000 |
| 2016-03-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 73,500 |
| 2016-03-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 91,700 |
| 2016-03-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 52,000 |
| 2016-03-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,000 |
| 2016-03-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 46,800 |
| 2016-03-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 126,300 |
| 2016-03-16 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 38,100 |
| 2016-03-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2016-03-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,500 |
| 2016-03-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-03-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-03-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,000 |
| 2016-03-08 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 62,100 |
| 2016-03-07 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 324,600 |
| 2016-03-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2016-03-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 137,100 |
| 2016-03-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 15,000 |
| 2016-03-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 135,200 |
| 2016-02-29 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 66,600 |
| 2016-02-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 170,700 |
| 2016-02-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 115,100 |
| 2016-02-24 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 255,300 |
| 2016-02-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 44,000 |
| 2016-02-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 46,300 |
| 2016-02-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 11,700 |
| 2016-02-18 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 188,500 |
| 2016-02-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 97,100 |
| 2016-02-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 83,400 |
| 2016-02-12 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 71,500 |
| 2016-02-11 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 157,800 |
| 2016-02-10 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 250,000 |
| 2016-02-09 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 76,100 |
| 2016-02-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 497,900 |
| 2016-02-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 11,500 |
| 2016-02-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 87,000 |
| 2016-02-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 706,800 |
| 2016-02-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 49,000 |
| 2016-02-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 11,200 |
| 2016-01-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 67,100 |
| 2016-01-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 295,600 |
| 2016-01-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-01-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 192,200 |
| 2016-01-25 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 21,600 |
| 2016-01-22 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 66,700 |
| 2016-01-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 36,100 |
| 2016-01-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 397,700 |
| 2016-01-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 18,000 |
| 2016-01-15 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 467,600 |
| 2016-01-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 84,700 |
| 2016-01-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 900 |
| 2016-01-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 55,000 |
| 2016-01-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 12,100 |
| 2016-01-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 106,100 |
| 2016-01-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 120,200 |
| 2016-01-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 228,800 |
| 2016-01-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 200,000 |
| 2016-01-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 225,800 |
Silver Dragon Resources Inc (SDRG) News Headlines
Recent Silver Dragon Resources Inc (SDRG) News
Similar Companies to Silver Dragon Resources Inc (SDRG) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |