SiteMinder Ltd (SDRMF) Stock

Data as of May 3, 2024

$3.52 ($0.00) 0.00%

SiteMinder Ltd - Daily Information

Click for more stock information on SiteMinder Ltd.

Daily Information	Data
Date	May 3, 2024
Open	$3.52
Previous Close	$3.52
High	$3.52
Low	$3.52
Adjusted Open	$3.52
Previous Adjusted Close	$3.52
Adjusted High	$3.52
Adjusted Low	$3.52

About SiteMinder Ltd (SDRMF)

SiteMinder Ltd

Invest in SiteMinder Ltd (SDRMF)

Protect yourself from the stock market’s volatility and diversify your portfolio with real estate.

Get started in minutes with a minimum investment of $500.

Vint's mission is to bring wine and spirits investment to every portfolio. Their promise is to offer best-in-class service through best-in-class transparency, affordable SEC-qualified shares, and expert-curated collections.

Wine has offered diversification benefits in both good times and bad times. In 2008, the S&P 500 dropped 38%, while wine remained stable.

Historical Stock Data for SiteMinder Ltd (SDRMF)

Date	Open	High	Low	Close	Adj.Close	Volume
2024-05-03	$3.52	$3.52	$3.52	$3.52	$3.52	0
2024-05-02	$3.52	$3.52	$3.52	$3.52	$3.52	1
2024-05-01	$3.52	$3.52	$3.52	$3.52	$3.52	0
2024-04-30	$3.52	$3.52	$3.52	$3.52	$3.52	0
2024-04-29	$3.52	$3.52	$3.52	$3.52	$3.52	0
2024-04-26	$3.52	$3.52	$3.52	$3.52	$3.52	0
2024-04-25	$3.52	$3.52	$3.52	$3.52	$3.52	0
2024-04-24	$3.52	$3.52	$3.52	$3.52	$3.52	0
2024-04-23	$3.52	$3.52	$3.52	$3.52	$3.52	0
2024-04-22	$3.52	$3.52	$3.52	$3.52	$3.52	0
2024-04-19	$3.52	$3.52	$3.52	$3.52	$3.52	0
2024-04-18	$3.52	$3.52	$3.52	$3.52	$3.52	0
2024-04-17	$3.52	$3.52	$3.52	$3.52	$3.52	0
2024-04-16	$3.52	$3.52	$3.52	$3.52	$3.52	0
2024-04-15	$3.52	$3.52	$3.52	$3.52	$3.52	0
2024-04-12	$3.52	$3.52	$3.52	$3.52	$3.52	0
2024-04-11	$3.52	$3.52	$3.52	$3.52	$3.52	0
2024-04-10	$3.52	$3.52	$3.52	$3.52	$3.52	0
2024-04-09	$3.52	$3.52	$3.52	$3.52	$3.52	0
2024-04-08	$3.52	$3.52	$3.52	$3.52	$3.52	0
2024-04-05	$3.52	$3.52	$3.52	$3.52	$3.52	0
2024-04-04	$3.52	$3.52	$3.52	$3.52	$3.52	0
2024-04-03	$3.52	$3.52	$3.52	$3.52	$3.52	0
2024-04-02	$3.52	$3.52	$3.52	$3.52	$3.52	0
2024-04-01	$3.52	$3.52	$3.52	$3.52	$3.52	0
2024-03-28	$3.52	$3.52	$3.52	$3.52	$3.52	0
2024-03-27	$3.52	$3.52	$3.52	$3.52	$3.52	0
2024-03-26	$3.52	$3.52	$3.52	$3.52	$3.52	0
2024-03-25	$3.52	$3.52	$3.52	$3.52	$3.52	0
2024-03-22	$3.52	$3.52	$3.52	$3.52	$3.52	0
2024-03-21	$3.52	$3.52	$3.52	$3.52	$3.52	0
2024-03-20	$3.52	$3.52	$3.52	$3.52	$3.52	10,000
2024-03-19	$3.78	$3.78	$3.78	$3.78	$3.78	0
2024-03-18	$3.78	$3.78	$3.78	$3.78	$3.78	0
2024-03-15	$3.78	$3.78	$3.78	$3.78	$3.78	0
2024-03-14	$3.78	$3.78	$3.78	$3.78	$3.78	0
2024-03-13	$3.78	$3.78	$3.78	$3.78	$3.78	0
2024-03-12	$3.78	$3.78	$3.78	$3.78	$3.78	0
2024-03-08	$3.78	$3.78	$3.78	$3.78	$3.78	0
2024-03-07	$3.78	$3.78	$3.78	$3.78	$3.78	0
2024-03-06	$3.78	$3.78	$3.78	$3.78	$3.78	0
2024-03-05	$3.78	$3.78	$3.78	$3.78	$3.78	0
2024-03-04	$3.78	$3.78	$3.78	$3.78	$3.78	958
2024-03-01	$3.46	$3.46	$3.46	$3.46	$3.46	0
2024-02-29	$3.46	$3.46	$3.46	$3.46	$3.46	0
2024-02-28	$3.46	$3.46	$3.46	$3.46	$3.46	0
2024-02-27	$3.46	$3.46	$3.46	$3.46	$3.46	0
2024-02-26	$3.46	$3.46	$3.46	$3.46	$3.46	0
2024-02-23	$3.46	$3.46	$3.46	$3.46	$3.46	0
2024-02-22	$3.46	$3.46	$3.46	$3.46	$3.46	0
2024-02-21	$3.46	$3.46	$3.46	$3.46	$3.46	0
2024-02-20	$3.46	$3.46	$3.46	$3.46	$3.46	0
2024-02-16	$3.46	$3.46	$3.46	$3.46	$3.46	0
2024-02-15	$3.46	$3.46	$3.46	$3.46	$3.46	0
2024-02-14	$3.46	$3.46	$3.46	$3.46	$3.46	0
2024-02-13	$3.46	$3.46	$3.46	$3.46	$3.46	0
2024-02-12	$3.46	$3.46	$3.46	$3.46	$3.46	0
2024-02-09	$3.46	$3.46	$3.46	$3.46	$3.46	0
2024-02-08	$3.46	$3.46	$3.46	$3.46	$3.46	0
2024-02-07	$3.46	$3.46	$3.46	$3.46	$3.46	0
2024-02-06	$3.46	$3.46	$3.46	$3.46	$3.46	0
2024-02-05	$3.46	$3.46	$3.46	$3.46	$3.46	0
2024-02-02	$3.46	$3.46	$3.46	$3.46	$3.46	0
2024-02-01	$3.46	$3.46	$3.46	$3.46	$3.46	0
2024-01-31	$3.46	$3.46	$3.46	$3.46	$3.46	0
2024-01-30	$3.46	$3.46	$3.46	$3.46	$3.46	0
2024-01-29	$3.46	$3.46	$3.46	$3.46	$3.46	0
2024-01-26	$3.46	$3.46	$3.46	$3.46	$3.46	0
2024-01-25	$3.46	$3.46	$3.46	$3.46	$3.46	0
2024-01-24	$3.46	$3.46	$3.46	$3.46	$3.46	0
2024-01-23	$3.46	$3.46	$3.46	$3.46	$3.46	0
2024-01-22	$3.46	$3.46	$3.46	$3.46	$3.46	558
2024-01-19	$3.51	$3.51	$3.51	$3.51	$3.51	0
2024-01-18	$3.51	$3.51	$3.51	$3.51	$3.51	0
2024-01-17	$3.51	$3.51	$3.51	$3.51	$3.51	0
2024-01-16	$3.51	$3.51	$3.51	$3.51	$3.51	0
2024-01-12	$3.51	$3.51	$3.51	$3.51	$3.51	0
2024-01-11	$3.51	$3.51	$3.51	$3.51	$3.51	0
2024-01-10	$3.51	$3.51	$3.51	$3.51	$3.51	0
2024-01-09	$3.51	$3.51	$3.51	$3.51	$3.51	0
2024-01-08	$3.51	$3.51	$3.51	$3.51	$3.51	0
2024-01-05	$3.51	$3.51	$3.51	$3.51	$3.51	0
2024-01-04	$3.51	$3.51	$3.51	$3.51	$3.51	0
2024-01-03	$3.51	$3.51	$3.51	$3.51	$3.51	0
2024-01-02	$3.51	$3.51	$3.51	$3.51	$3.51	0
2023-12-29	$3.51	$3.51	$3.51	$3.51	$3.51	0
2023-12-28	$3.51	$3.51	$3.51	$3.51	$3.51	604
2023-12-27	$3.13	$3.13	$3.13	$3.13	$3.13	0
2023-12-26	$3.13	$3.13	$3.13	$3.13	$3.13	0
2023-12-22	$3.13	$3.13	$3.13	$3.13	$3.13	0
2023-12-21	$3.13	$3.13	$3.13	$3.13	$3.13	0
2023-12-20	$3.13	$3.13	$3.13	$3.13	$3.13	0
2023-12-19	$3.13	$3.13	$3.13	$3.13	$3.13	0
2023-12-18	$3.13	$3.13	$3.13	$3.13	$3.13	0
2023-12-15	$3.13	$3.13	$3.13	$3.13	$3.13	0
2023-12-14	$3.13	$3.13	$3.13	$3.13	$3.13	0
2023-12-13	$3.13	$3.13	$3.13	$3.13	$3.13	0
2023-12-12	$3.13	$3.13	$3.13	$3.13	$3.13	0
2023-12-11	$3.13	$3.13	$3.13	$3.13	$3.13	0
2023-12-08	$3.13	$3.13	$3.13	$3.13	$3.13	0
2023-12-07	$3.13	$3.13	$3.13	$3.13	$3.13	0
2023-12-06	$3.13	$3.13	$3.13	$3.13	$3.13	0
2023-12-05	$3.13	$3.13	$3.13	$3.13	$3.13	0
2023-12-04	$3.13	$3.13	$3.13	$3.13	$3.13	0
2023-12-01	$3.13	$3.13	$3.13	$3.13	$3.13	0
2023-11-30	$3.13	$3.13	$3.13	$3.13	$3.13	0
2023-11-29	$3.13	$3.13	$3.13	$3.13	$3.13	0
2023-11-28	$3.13	$3.13	$3.13	$3.13	$3.13	0
2023-11-27	$3.13	$3.13	$3.13	$3.13	$3.13	0
2023-11-24	$3.13	$3.13	$3.13	$3.13	$3.13	0
2023-11-22	$3.13	$3.13	$3.13	$3.13	$3.13	0
2023-11-21	$3.13	$3.13	$3.13	$3.13	$3.13	0
2023-11-20	$3.13	$3.13	$3.13	$3.13	$3.13	0
2023-11-17	$3.13	$3.13	$3.13	$3.13	$3.13	0
2023-11-16	$3.13	$3.13	$3.13	$3.13	$3.13	35,000
2023-11-15	$3.13	$3.13	$3.13	$3.13	$3.13	500
2023-11-14	$2.85	$2.85	$2.85	$2.85	$2.85	0
2023-11-13	$2.85	$2.85	$2.85	$2.85	$2.85	0
2023-11-10	$2.85	$2.85	$2.85	$2.85	$2.85	0
2023-11-09	$2.85	$2.85	$2.85	$2.85	$2.85	0
2023-11-08	$2.85	$2.85	$2.85	$2.85	$2.85	0
2023-11-07	$2.85	$2.85	$2.85	$2.85	$2.85	0
2023-11-06	$2.85	$2.85	$2.85	$2.85	$2.85	0
2023-11-03	$2.85	$2.85	$2.85	$2.85	$2.85	0
2023-11-02	$2.85	$2.85	$2.85	$2.85	$2.85	0
2023-11-01	$2.85	$2.85	$2.85	$2.85	$2.85	0
2023-10-31	$2.85	$2.85	$2.85	$2.85	$2.85	0
2023-10-30	$2.85	$2.85	$2.85	$2.85	$2.85	0
2023-10-27	$2.85	$2.85	$2.85	$2.85	$2.85	0
2023-10-26	$2.85	$2.85	$2.85	$2.85	$2.85	0
2023-10-25	$2.85	$2.85	$2.85	$2.85	$2.85	0
2023-10-24	$2.85	$2.85	$2.85	$2.85	$2.85	0
2023-10-23	$2.85	$2.85	$2.85	$2.85	$2.85	0
2023-10-20	$2.85	$2.85	$2.85	$2.85	$2.85	0
2023-10-19	$2.85	$2.85	$2.85	$2.85	$2.85	0
2023-10-18	$2.85	$2.85	$2.85	$2.85	$2.85	0
2023-10-17	$2.85	$2.85	$2.85	$2.85	$2.85	0
2023-10-16	$2.85	$2.85	$2.85	$2.85	$2.85	0
2023-10-13	$2.85	$2.85	$2.85	$2.85	$2.85	0
2023-10-12	$2.85	$2.85	$2.85	$2.85	$2.85	0
2023-10-11	$2.85	$2.85	$2.85	$2.85	$2.85	0
2023-10-10	$2.85	$2.85	$2.85	$2.85	$2.85	0
2023-10-09	$2.85	$2.85	$2.85	$2.85	$2.85	0
2023-10-06	$2.85	$2.85	$2.85	$2.85	$2.85	0
2023-10-05	$2.85	$2.85	$2.85	$2.85	$2.85	0
2023-10-04	$2.85	$2.85	$2.85	$2.85	$2.85	0
2023-10-03	$2.85	$2.85	$2.85	$2.85	$2.85	0
2023-10-02	$2.85	$2.85	$2.85	$2.85	$2.85	0
2023-09-29	$2.85	$2.85	$2.85	$2.85	$2.85	0
2023-09-28	$2.85	$2.85	$2.85	$2.85	$2.85	0
2023-09-27	$2.85	$2.85	$2.85	$2.85	$2.85	0
2023-09-26	$2.85	$2.85	$2.85	$2.85	$2.85	0
2023-09-25	$2.85	$2.85	$2.85	$2.85	$2.85	0
2023-09-22	$2.85	$2.85	$2.85	$2.85	$2.85	0
2023-09-21	$2.85	$2.85	$2.85	$2.85	$2.85	0
2023-09-20	$2.85	$2.85	$2.85	$2.85	$2.85	0
2023-09-19	$2.85	$2.85	$2.85	$2.85	$2.85	0
2023-09-18	$2.85	$2.85	$2.85	$2.85	$2.85	0
2023-09-15	$2.85	$2.85	$2.85	$2.85	$2.85	0
2023-09-14	$2.85	$2.85	$2.85	$2.85	$2.85	0
2023-09-13	$2.85	$2.85	$2.85	$2.85	$2.85	0
2023-09-12	$2.85	$2.85	$2.85	$2.85	$2.85	0
2023-09-11	$2.85	$2.85	$2.85	$2.85	$2.85	0
2023-09-08	$2.85	$2.85	$2.85	$2.85	$2.85	0
2023-09-07	$2.85	$2.85	$2.85	$2.85	$2.85	0
2023-09-06	$2.85	$2.85	$2.85	$2.85	$2.85	0
2023-09-05	$2.85	$2.85	$2.85	$2.85	$2.85	0
2023-09-01	$2.85	$2.85	$2.85	$2.85	$2.85	0
2023-08-31	$2.85	$2.85	$2.85	$2.85	$2.85	30,000
2023-08-30	$2.85	$2.85	$2.85	$2.85	$2.85	0
2023-08-29	$2.85	$2.85	$2.85	$2.85	$2.85	0
2023-08-28	$2.85	$2.85	$2.85	$2.85	$2.85	0
2023-08-25	$2.85	$2.85	$2.85	$2.85	$2.85	0
2023-08-24	$2.85	$2.85	$2.85	$2.85	$2.85	0
2023-08-23	$2.85	$2.85	$2.85	$2.85	$2.85	0
2023-08-22	$2.85	$2.85	$2.85	$2.85	$2.85	0
2023-08-21	$2.85	$2.85	$2.85	$2.85	$2.85	0
2023-08-18	$2.85	$2.85	$2.85	$2.85	$2.85	0
2023-08-17	$2.85	$2.85	$2.85	$2.85	$2.85	0
2023-08-16	$2.85	$2.85	$2.85	$2.85	$2.85	0
2023-08-15	$2.85	$2.85	$2.85	$2.85	$2.85	0
2023-08-14	$2.85	$2.85	$2.85	$2.85	$2.85	0
2023-08-11	$2.85	$2.85	$2.85	$2.85	$2.85	0
2023-08-10	$2.85	$2.85	$2.85	$2.85	$2.85	0
2023-08-09	$2.85	$2.85	$2.85	$2.85	$2.85	0
2023-08-08	$2.85	$2.85	$2.85	$2.85	$2.85	0
2023-08-07	$2.85	$2.85	$2.85	$2.85	$2.85	0
2023-08-04	$2.85	$2.85	$2.85	$2.85	$2.85	0
2023-08-03	$2.85	$2.85	$2.85	$2.85	$2.85	0
2023-08-02	$2.85	$2.85	$2.85	$2.85	$2.85	0
2023-08-01	$2.85	$2.85	$2.85	$2.85	$2.85	0
2023-07-31	$2.85	$2.85	$2.85	$2.85	$2.85	500
2023-07-28	$2.42	$2.42	$2.42	$2.42	$2.42	0
2023-07-27	$2.42	$2.42	$2.42	$2.42	$2.42	0
2023-07-26	$2.42	$2.42	$2.42	$2.42	$2.42	0
2023-07-25	$2.42	$2.42	$2.42	$2.42	$2.42	8,569
2023-07-24	$2.42	$2.42	$2.42	$2.42	$2.42	26,819
2023-07-21	$2.42	$2.42	$2.42	$2.42	$2.42	17,799
2023-07-20	$2.42	$2.42	$2.42	$2.42	$2.42	50,237
2023-07-19	$2.42	$2.42	$2.42	$2.42	$2.42	29,589
2023-07-18	$2.42	$2.42	$2.42	$2.42	$2.42	0
2023-07-17	$2.42	$2.42	$2.42	$2.42	$2.42	21,867
2023-07-14	$1.96	$1.96	$1.96	$1.96	$1.96	0
2023-07-13	$1.96	$1.96	$1.96	$1.96	$1.96	0
2023-07-12	$1.96	$1.96	$1.96	$1.96	$1.96	0
2023-07-11	$1.96	$1.96	$1.96	$1.96	$1.96	0
2023-07-10	$1.96	$1.96	$1.96	$1.96	$1.96	0
2023-07-07	$1.96	$1.96	$1.96	$1.96	$1.96	0
2023-07-06	$1.96	$1.96	$1.96	$1.96	$1.96	0
2023-07-05	$1.96	$1.96	$1.96	$1.96	$1.96	0
2023-07-03	$1.96	$1.96	$1.96	$1.96	$1.96	0
2023-06-30	$1.96	$1.96	$1.96	$1.96	$1.96	0
2023-06-29	$1.96	$1.96	$1.96	$1.96	$1.96	0
2023-06-28	$1.96	$1.96	$1.96	$1.96	$1.96	0
2023-06-27	$1.96	$1.96	$1.96	$1.96	$1.96	0
2023-06-26	$1.96	$1.96	$1.96	$1.96	$1.96	0
2023-06-23	$1.96	$1.96	$1.96	$1.96	$1.96	0
2023-06-22	$1.96	$1.96	$1.96	$1.96	$1.96	0
2023-06-21	$1.96	$1.96	$1.96	$1.96	$1.96	0
2023-06-20	$1.96	$1.96	$1.96	$1.96	$1.96	0
2023-06-16	$1.96	$1.96	$1.96	$1.96	$1.96	0
2023-06-15	$1.96	$1.96	$1.96	$1.96	$1.96	0
2023-06-14	$1.96	$1.96	$1.96	$1.96	$1.96	0
2023-06-13	$1.96	$1.96	$1.96	$1.96	$1.96	0
2023-06-12	$1.96	$1.96	$1.96	$1.96	$1.96	0
2023-06-09	$1.96	$1.96	$1.96	$1.96	$1.96	0
2023-06-08	$1.96	$1.96	$1.96	$1.96	$1.96	0
2023-06-07	$1.96	$1.96	$1.96	$1.96	$1.96	0
2023-06-06	$1.96	$1.96	$1.96	$1.96	$1.96	0
2023-06-05	$1.96	$1.96	$1.96	$1.96	$1.96	0
2023-06-02	$1.96	$1.96	$1.96	$1.96	$1.96	0
2023-06-01	$1.96	$1.96	$1.96	$1.96	$1.96	0
2023-05-31	$1.96	$1.96	$1.96	$1.96	$1.96	0
2023-05-30	$1.96	$1.96	$1.96	$1.96	$1.96	0
2023-05-26	$1.96	$1.96	$1.96	$1.96	$1.96	0
2023-05-25	$1.96	$1.96	$1.96	$1.96	$1.96	0
2023-05-24	$1.96	$1.96	$1.96	$1.96	$1.96	0
2023-05-23	$1.96	$1.96	$1.96	$1.96	$1.96	1,260

SiteMinder Ltd (SDRMF) News Headlines

Recent SiteMinder Ltd (SDRMF) News

Similar Companies to SiteMinder Ltd (SDRMF) in the None Industry

Stock Name	Stock Ticker	Industry	Sector	Employees
SPT Energy Group Inc	SEGYY	--	--	--
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND	FSJXX	--	--	--
Trustcash Holdings Inc	TCHH	--	--	--
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A	UNCMX	--	--	--
SUMMIT FINANCIAL CORP	SUMM1	--	--	--
MillerHoward Infrastructure Fund	INMEX	--	--	--
NORTHERN HIGH YIELD MUNICIPAL FUND	NHYMX	--	--	--
Haw Par Corporation Ltd	HAWPF	--	--	--
Griffin Cap Essential Asset Reit Inc - Class E	GCEA	--	--	--
Remy International Inc	REMY	--	--	--

SiteMinder Ltd (SDRMF) Exchange: PINK