Sandridge Energy Inc - Warrants - Series A (04/10/2022) (SDRWW) Exchange: PINK
Data as of May 6, 2024
$0.00 ($0.00) -30.00%
Sandridge Energy Inc - Warrants - Series A (04/10/2022) - Daily Information
Click for more stock information on Sandridge Energy Inc - Warrants - Series A (04/10/2022).| Daily Information | Data |
|---|---|
| Date | May 6, 2024 |
| Open | $0.00 |
| Previous Close | $0.00 |
| High | $0.00 |
| Low | $0.00 |
| Adjusted Open | $0.00 |
| Previous Adjusted Close | $0.00 |
| Adjusted High | $0.00 |
| Adjusted Low | $0.00 |
About Sandridge Energy Inc - Warrants - Series A (04/10/2022) (SDRWW)
SandRidge Energy Inc Wt Ser A Exp 10/04/2022
Invest in Sandridge Energy Inc - Warrants - Series A (04/10/2022) (SDRWW)
Historical Stock Data for Sandridge Energy Inc - Warrants - Series A (04/10/2022) (SDRWW)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2022-10-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 67,737 |
| 2022-10-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 24,717 |
| 2022-09-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,622 |
| 2022-09-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 458 |
| 2022-09-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 23 |
| 2022-09-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,696 |
| 2022-09-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 181 |
| 2022-09-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10 |
| 2022-09-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 201 |
| 2022-09-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 19 |
| 2022-09-19 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 70,024 |
| 2022-09-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,020 |
| 2022-09-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 58,204 |
| 2022-09-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 8,000 |
| 2022-09-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2022-09-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1 |
| 2022-09-09 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 1,400 |
| 2022-09-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-09-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 617 |
| 2022-09-06 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 4,700 |
| 2022-09-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100 |
| 2022-09-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 31,190 |
| 2022-08-31 | $0.03 | $0.03 | $0.01 | $0.03 | $0.03 | 6,500 |
| 2022-08-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 164,962 |
| 2022-08-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,000 |
| 2022-08-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 9 |
| 2022-08-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-08-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 6 |
| 2022-08-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,000 |
| 2022-08-22 | $0.01 | $0.07 | $0.01 | $0.07 | $0.07 | 2,903 |
| 2022-08-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 19 |
| 2022-08-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-08-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-08-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2 |
| 2022-08-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 163 |
| 2022-08-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-08-11 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 3,100 |
| 2022-08-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 196 |
| 2022-08-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-08-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-08-05 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 24,949 |
| 2022-08-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5 |
| 2022-08-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 51 |
| 2022-08-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-08-01 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 19,010 |
| 2022-07-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 23 |
| 2022-07-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 102 |
| 2022-07-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1 |
| 2022-07-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 19 |
| 2022-07-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 100 |
| 2022-07-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 40 |
| 2022-07-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10 |
| 2022-07-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,845 |
| 2022-07-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 177 |
| 2022-07-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-07-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 49 |
| 2022-07-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 4,049 |
| 2022-07-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 60 |
| 2022-07-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 3 |
| 2022-07-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-07-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 103 |
| 2022-07-07 | $0.08 | $0.10 | $0.08 | $0.10 | $0.10 | 51,500 |
| 2022-07-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,003 |
| 2022-07-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 101 |
| 2022-07-01 | $0.07 | $0.07 | $0.03 | $0.03 | $0.03 | 35,515 |
| 2022-06-30 | $0.05 | $0.05 | $0.03 | $0.03 | $0.03 | 20,100 |
| 2022-06-29 | $0.06 | $0.11 | $0.05 | $0.11 | $0.11 | 26,133 |
| 2022-06-28 | $0.14 | $0.20 | $0.14 | $0.20 | $0.20 | 15,200 |
| 2022-06-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 35,027 |
| 2022-06-24 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-06-23 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 45,999 |
| 2022-06-22 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 2,027 |
| 2022-06-21 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 50 |
| 2022-06-17 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 2,024 |
| 2022-06-16 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 201 |
| 2022-06-15 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 9,934 |
| 2022-06-14 | $0.15 | $0.15 | $0.10 | $0.13 | $0.13 | 51,001 |
| 2022-06-13 | $0.15 | $0.25 | $0.10 | $0.10 | $0.10 | 54,248 |
| 2022-06-10 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 2,000 |
| 2022-06-09 | $0.15 | $0.30 | $0.15 | $0.30 | $0.30 | 54,006 |
| 2022-06-08 | $0.17 | $0.34 | $0.15 | $0.15 | $0.15 | 265,653 |
| 2022-06-07 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 35,000 |
| 2022-06-06 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 34,055 |
| 2022-06-03 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 1,125 |
| 2022-06-02 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 113 |
| 2022-06-01 | $0.08 | $0.13 | $0.08 | $0.13 | $0.13 | 8,262 |
| 2022-05-31 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 33,167 |
| 2022-05-27 | $0.14 | $0.14 | $0.10 | $0.10 | $0.10 | 3,449 |
| 2022-05-26 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 21,300 |
| 2022-05-25 | $0.06 | $0.09 | $0.06 | $0.09 | $0.09 | 65,287 |
| 2022-05-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 27 |
| 2022-05-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 5,000 |
| 2022-05-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 70 |
| 2022-05-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-05-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-05-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 809 |
| 2022-05-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 37,500 |
| 2022-05-13 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-05-12 | $0.04 | $0.10 | $0.04 | $0.10 | $0.10 | 49,707 |
| 2022-05-11 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 123 |
| 2022-05-10 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-05-09 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 5 |
| 2022-05-06 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-05-05 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 3,000 |
| 2022-05-04 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 62,505 |
| 2022-05-03 | $0.08 | $0.08 | $0.06 | $0.08 | $0.08 | 8,000 |
| 2022-05-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-04-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1 |
| 2022-04-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-04-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 202 |
| 2022-04-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 16,000 |
| 2022-04-25 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 1,922 |
| 2022-04-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-04-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,922 |
| 2022-04-20 | $0.06 | $0.08 | $0.06 | $0.08 | $0.08 | 9,581 |
| 2022-04-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,618 |
| 2022-04-18 | $0.08 | $0.09 | $0.07 | $0.09 | $0.09 | 18,201 |
| 2022-04-14 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 54,000 |
| 2022-04-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 48,519 |
| 2022-04-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 28,467 |
| 2022-04-11 | $0.10 | $0.10 | $0.04 | $0.04 | $0.04 | 10,455 |
| 2022-04-08 | $0.04 | $0.06 | $0.04 | $0.06 | $0.06 | 7,100 |
| 2022-04-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-04-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 50 |
| 2022-04-05 | $0.06 | $0.06 | $0.03 | $0.03 | $0.03 | 5,302 |
| 2022-04-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 12,554 |
| 2022-04-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 17,019 |
| 2022-03-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 31 |
| 2022-03-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-03-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 15,000 |
| 2022-03-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 100 |
| 2022-03-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 9,010 |
| 2022-03-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-03-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-03-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-03-21 | $0.11 | $0.11 | $0.06 | $0.10 | $0.10 | 29,179 |
| 2022-03-18 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-03-17 | $0.04 | $0.10 | $0.03 | $0.10 | $0.10 | 29,179 |
| 2022-03-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-03-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,000 |
| 2022-03-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-03-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 100 |
| 2022-03-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-03-09 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 5,100 |
| 2022-03-08 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 3,000 |
| 2022-03-07 | $0.07 | $0.12 | $0.04 | $0.12 | $0.12 | 11,709 |
| 2022-03-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 30,603 |
| 2022-03-03 | $0.01 | $0.03 | $0.01 | $0.03 | $0.03 | 37,718 |
| 2022-03-02 | $0.01 | $0.03 | $0.01 | $0.03 | $0.03 | 3,677 |
| 2022-03-01 | $0.01 | $0.03 | $0.01 | $0.03 | $0.03 | 4,869 |
| 2022-02-28 | $0.03 | $0.03 | $0.01 | $0.03 | $0.03 | 9,150 |
| 2022-02-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 9 |
| 2022-02-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-02-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 90 |
| 2022-02-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 701 |
| 2022-02-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-02-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 701 |
| 2022-02-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-02-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-02-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100 |
| 2022-02-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 30 |
| 2022-02-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-02-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4 |
| 2022-02-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-02-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 170 |
| 2022-02-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 202 |
| 2022-02-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-02-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 7 |
| 2022-02-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-01-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-01-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5 |
| 2022-01-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-01-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1 |
| 2022-01-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3 |
| 2022-01-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 7 |
| 2022-01-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5 |
| 2022-01-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5 |
| 2022-01-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-01-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 100 |
| 2022-01-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-01-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 100 |
| 2022-01-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-01-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 822 |
| 2022-01-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 180 |
| 2022-01-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 6,042 |
| 2022-01-06 | $0.05 | $0.05 | $0.03 | $0.04 | $0.04 | 5,253 |
| 2022-01-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 223 |
| 2022-01-04 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 1,500 |
| 2022-01-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1 |
| 2021-12-31 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 164 |
| 2021-12-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 164 |
| 2021-12-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 175 |
| 2021-12-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 44 |
| 2021-12-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1 |
| 2021-12-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-12-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 245 |
| 2021-12-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 50 |
| 2021-12-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 58 |
| 2021-12-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 62 |
| 2021-12-16 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 276 |
| 2021-12-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 20,903 |
| 2021-12-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-12-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1 |
| 2021-12-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 3 |
| 2021-12-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 40 |
| 2021-12-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 3 |
| 2021-12-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 65 |
| 2021-12-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 309 |
| 2021-12-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 40,003 |
| 2021-12-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-12-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 19 |
| 2021-11-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 30,007 |
| 2021-11-29 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 601 |
| 2021-11-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-11-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 72 |
| 2021-11-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 3 |
| 2021-11-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2 |
| 2021-11-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-11-18 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 4,465 |
| 2021-11-17 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 14,285 |
| 2021-11-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 102 |
| 2021-11-15 | $0.06 | $0.07 | $0.04 | $0.07 | $0.07 | 3,180 |
| 2021-11-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-11-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,785 |
| 2021-11-10 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 26,925 |
| 2021-11-09 | $0.07 | $0.07 | $0.05 | $0.07 | $0.07 | 50,504 |
| 2021-11-08 | $0.10 | $0.10 | $0.08 | $0.10 | $0.10 | 10,001 |
| 2021-11-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 755 |
| 2021-11-04 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 30 |
| 2021-11-03 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 11,536 |
| 2021-11-02 | $0.07 | $0.07 | $0.05 | $0.07 | $0.07 | 15,098 |
| 2021-11-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 6 |
| 2021-10-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-10-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 6 |
| 2021-10-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-10-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 30 |
| 2021-10-25 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 20,102 |
| 2021-10-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 20,120 |
| 2021-10-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 4 |
| 2021-10-20 | $0.01 | $0.05 | $0.01 | $0.05 | $0.05 | 5,553 |
| 2021-10-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 4,750 |
| 2021-10-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 30,004 |
| 2021-10-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 114,273 |
| 2021-10-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 30 |
| 2021-10-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 150 |
| 2021-10-12 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 9,823 |
| 2021-10-11 | $0.05 | $0.07 | $0.05 | $0.07 | $0.07 | 40,979 |
| 2021-10-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 10,041 |
| 2021-10-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-10-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1 |
| 2021-10-05 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 75,000 |
| 2021-10-04 | $0.05 | $0.07 | $0.05 | $0.05 | $0.05 | 50,281 |
| 2021-10-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 50,000 |
| 2021-09-30 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 39,432 |
| 2021-09-29 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 20,513 |
| 2021-09-28 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 51,602 |
| 2021-09-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 139,875 |
| 2021-09-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 72 |
| 2021-09-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 123 |
| 2021-09-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-09-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1 |
| 2021-09-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 50 |
| 2021-09-17 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 10,068 |
| 2021-09-16 | $0.03 | $0.04 | $0.02 | $0.02 | $0.02 | 48,214 |
| 2021-09-15 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 93,976 |
| 2021-09-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 59 |
| 2021-09-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,009 |
| 2021-09-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,020 |
| 2021-09-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 36,542 |
| 2021-09-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-09-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 80 |
| 2021-09-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 33,507 |
| 2021-09-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 88 |
| 2021-09-01 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 411 |
| 2021-08-31 | $0.05 | $0.05 | $0.02 | $0.02 | $0.02 | 1,224 |
| 2021-08-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 9,055 |
| 2021-08-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 17,010 |
| 2021-08-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-08-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 49 |
| 2021-08-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 666 |
| 2021-08-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,009 |
| 2021-08-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 121 |
| 2021-08-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2 |
| 2021-08-18 | $0.01 | $0.03 | $0.01 | $0.03 | $0.03 | 5,179 |
| 2021-08-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-08-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 41,554 |
| 2021-08-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 45 |
| 2021-08-12 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 15,273 |
| 2021-08-11 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 27,160 |
| 2021-08-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 12 |
| 2021-08-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1 |
| 2021-08-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 430 |
| 2021-08-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 453 |
| 2021-08-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2 |
| 2021-08-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2 |
| 2021-08-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 617 |
| 2021-07-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3 |
| 2021-07-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 11 |
| 2021-07-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 11 |
| 2021-07-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-07-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 73 |
| 2021-07-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 14 |
| 2021-07-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 104 |
| 2021-07-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 19 |
| 2021-07-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 41 |
| 2021-07-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,051 |
| 2021-07-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3 |
| 2021-07-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 306 |
| 2021-07-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 39 |
| 2021-07-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 46 |
| 2021-07-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 19 |
| 2021-07-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 19 |
| 2021-07-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1 |
| 2021-07-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 140 |
| 2021-07-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1 |
| 2021-07-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 25,198 |
| 2021-07-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-06-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 30 |
| 2021-06-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,600 |
| 2021-06-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-06-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 4,002 |
| 2021-06-24 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 6,819 |
| 2021-06-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 6 |
| 2021-06-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 19 |
| 2021-06-21 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 2,161 |
| 2021-06-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,709 |
| 2021-06-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 14 |
| 2021-06-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 4,406 |
| 2021-06-15 | $0.01 | $0.03 | $0.01 | $0.03 | $0.03 | 4,406 |
| 2021-06-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,002 |
| 2021-06-11 | $0.03 | $0.03 | $0.01 | $0.03 | $0.03 | 8,415 |
| 2021-06-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 19 |
| 2021-06-09 | $0.01 | $0.03 | $0.01 | $0.03 | $0.03 | 11,343 |
| 2021-06-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 35 |
| 2021-06-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-06-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 6,569 |
| 2021-06-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,049 |
| 2021-06-02 | $0.03 | $0.03 | $0.01 | $0.01 | $0.01 | 19,097 |
| 2021-06-01 | $0.01 | $0.03 | $0.01 | $0.03 | $0.03 | 35,009 |
| 2021-05-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 40 |
| 2021-05-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,000 |
| 2021-05-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 326 |
| 2021-05-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 142 |
| 2021-05-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,080 |
| 2021-05-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 59 |
| 2021-05-20 | $0.01 | $0.03 | $0.01 | $0.03 | $0.03 | 3,101 |
| 2021-05-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 816 |
| 2021-05-18 | $0.03 | $0.03 | $0.01 | $0.03 | $0.03 | 4,229 |
| 2021-05-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 353 |
| 2021-05-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-05-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 212 |
| 2021-05-12 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 7,078 |
| 2021-05-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 447 |
| 2021-05-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,006 |
| 2021-05-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,020 |
| 2021-05-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 18,417 |
| 2021-05-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 11,578 |
| 2021-05-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 11 |
| 2021-05-03 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 1,671 |
| 2021-04-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2 |
| 2021-04-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 55,730 |
| 2021-04-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-04-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 40 |
| 2021-04-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 8 |
| 2021-04-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 49 |
| 2021-04-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4 |
| 2021-04-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 38 |
| 2021-04-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,240 |
| 2021-04-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-04-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,224 |
| 2021-04-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 134 |
| 2021-04-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 164 |
| 2021-04-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4 |
| 2021-04-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 215,057 |
| 2021-04-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 52 |
| 2021-04-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,032 |
| 2021-04-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 607 |
| 2021-04-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 219 |
| 2021-04-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 27 |
| 2021-04-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 46,004 |
| 2021-03-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 164 |
| 2021-03-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 257 |
| 2021-03-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 14 |
| 2021-03-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,510 |
| 2021-03-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-03-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 204 |
| 2021-03-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,003 |
| 2021-03-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 45 |
| 2021-03-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 60 |
| 2021-03-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 12 |
| 2021-03-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 180 |
| 2021-03-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 917 |
| 2021-03-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,016 |
| 2021-03-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3 |
| 2021-03-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 61 |
| 2021-03-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 101 |
| 2021-03-09 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 309 |
| 2021-03-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 71 |
| 2021-03-05 | $0.05 | $0.05 | $0.02 | $0.02 | $0.02 | 2,038 |
| 2021-03-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 17,108 |
| 2021-03-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 86 |
| 2021-03-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 13,033 |
| 2021-03-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 517 |
| 2021-02-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,096 |
| 2021-02-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 6,089 |
| 2021-02-24 | $0.05 | $0.05 | $0.03 | $0.03 | $0.03 | 6,089 |
| 2021-02-23 | $0.02 | $0.23 | $0.02 | $0.03 | $0.03 | 16,374 |
| 2021-02-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 635 |
| 2021-02-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 73 |
| 2021-02-18 | $0.04 | $0.05 | $0.02 | $0.02 | $0.02 | 15,216 |
| 2021-02-17 | $0.05 | $0.05 | $0.01 | $0.02 | $0.02 | 15,216 |
| 2021-02-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 485 |
| 2021-02-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 776 |
| 2021-02-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,025 |
| 2021-02-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,261 |
| 2021-02-09 | $0.02 | $0.04 | $0.02 | $0.03 | $0.03 | 2,261 |
| 2021-02-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 36 |
| 2021-02-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 611 |
| 2021-02-04 | $0.04 | $0.05 | $0.02 | $0.03 | $0.03 | 42,584 |
| 2021-02-03 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 20,933 |
| 2021-02-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,470 |
| 2021-02-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 812 |
| 2021-01-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 589 |
| 2021-01-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-01-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1 |
| 2021-01-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-01-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,545 |
| 2021-01-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 20,000 |
| 2021-01-21 | $0.02 | $0.14 | $0.02 | $0.02 | $0.02 | 23,237 |
| 2021-01-20 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 33,100 |
| 2021-01-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 116 |
| 2021-01-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 243 |
| 2021-01-14 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 26,159 |
| 2021-01-13 | $0.02 | $0.04 | $0.02 | $0.04 | $0.04 | 40,172 |
| 2021-01-12 | $0.02 | $0.03 | $0.01 | $0.01 | $0.01 | 7,760 |
| 2021-01-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 9,999 |
| 2021-01-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 48 |
| 2021-01-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 155 |
| 2021-01-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-01-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 7,525 |
| 2021-01-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-12-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-12-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 255 |
| 2020-12-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 380 |
| 2020-12-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 96 |
| 2020-12-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,029 |
| 2020-12-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 87 |
| 2020-12-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 201 |
| 2020-12-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-12-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 38 |
| 2020-12-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 78 |
| 2020-12-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,177 |
| 2020-12-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,177 |
| 2020-12-14 | $0.11 | $0.11 | $0.01 | $0.01 | $0.01 | 1,100 |
| 2020-12-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 9 |
| 2020-12-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,300 |
| 2020-12-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-12-08 | $0.03 | $0.03 | $0.01 | $0.01 | $0.01 | 10,300 |
| 2020-12-07 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 20,186 |
| 2020-12-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-12-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-12-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 19 |
| 2020-12-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 196 |
| 2020-11-30 | $0.01 | $0.03 | $0.01 | $0.03 | $0.03 | 5,166 |
| 2020-11-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-11-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-11-24 | $0.31 | $0.31 | $0.01 | $0.01 | $0.01 | 4,915 |
| 2020-11-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-11-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,915 |
| 2020-11-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-11-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,010 |
| 2020-11-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 33 |
| 2020-11-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 68 |
| 2020-11-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-11-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 48 |
| 2020-11-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 179 |
| 2020-11-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20 |
| 2020-11-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 29 |
| 2020-11-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 29 |
| 2020-11-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 532 |
| 2020-11-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-11-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-11-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-10-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 15,000 |
| 2020-10-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 68,000 |
| 2020-10-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 362 |
| 2020-10-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-10-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-10-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-10-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-10-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-10-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 119 |
| 2020-10-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 106 |
| 2020-10-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-10-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 38 |
| 2020-10-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-10-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 174 |
| 2020-10-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 17 |
| 2020-10-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-10-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 500 |
| 2020-10-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 148 |
| 2020-10-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 518 |
| 2020-10-05 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 6,100 |
| 2020-10-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-10-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-09-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 96,291 |
| 2020-09-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 72,000 |
| 2020-09-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 28,100 |
| 2020-09-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,937 |
| 2020-09-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 25,411 |
| 2020-09-23 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 10,991 |
| 2020-09-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 39 |
| 2020-09-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-09-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 39 |
| 2020-09-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-09-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-09-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-09-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-09-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 282 |
| 2020-09-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 29 |
| 2020-09-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-09-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-09-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 100 |
| 2020-09-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 76 |
| 2020-09-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-09-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-08-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-08-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 39 |
| 2020-08-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-08-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 98 |
| 2020-08-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 11 |
| 2020-08-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-08-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 700 |
| 2020-08-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 58 |
| 2020-08-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-08-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 48 |
| 2020-08-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-08-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-08-13 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 23,242 |
| 2020-08-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 107 |
| 2020-08-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-08-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-08-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 650 |
| 2020-08-06 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2020-08-05 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 39 |
| 2020-08-04 | $0.07 | $0.12 | $0.07 | $0.12 | $0.12 | 26,150 |
| 2020-08-03 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1,000 |
| 2020-07-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 34 |
| 2020-07-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-07-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 292 |
| 2020-07-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-07-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 33 |
| 2020-07-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 48 |
| 2020-07-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 182 |
| 2020-07-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 180 |
| 2020-07-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 20 |
| 2020-07-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 20 |
| 2020-07-16 | $0.02 | $0.14 | $0.02 | $0.02 | $0.02 | 34,800 |
| 2020-07-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 140 |
| 2020-07-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 70 |
| 2020-07-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20 |
| 2020-07-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 470 |
| 2020-07-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 890 |
| 2020-07-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 293 |
| 2020-06-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 29 |
| 2020-06-26 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 461,789 |
| 2020-06-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 19 |
| 2020-06-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 29 |
| 2020-06-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 29 |
| 2020-06-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 65 |
| 2020-06-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 49 |
| 2020-06-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 38 |
| 2020-06-09 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 62,744 |
| 2020-06-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 300 |
| 2020-06-03 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 17 |
| 2020-06-02 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 49 |
| 2020-06-01 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 5,000 |
| 2020-05-28 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 597 |
| 2020-05-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 126 |
| 2020-05-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 49 |
| 2020-05-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,539 |
| 2020-05-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 29 |
| 2020-05-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 595 |
| 2020-05-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 33 |
| 2020-05-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 174 |
| 2020-05-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 271 |
| 2020-04-30 | $0.20 | $0.20 | $0.01 | $0.01 | $0.01 | 3,206 |
| 2020-04-29 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 48 |
| 2020-04-28 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 800 |
| 2020-04-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 89 |
| 2020-04-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 417 |
| 2020-04-23 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 2,862 |
| 2020-04-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 203 |
| 2020-04-21 | $0.00 | $0.10 | $0.00 | $0.10 | $0.10 | 3,071 |
| 2020-04-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,078 |
| 2020-04-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9,927 |
| 2020-04-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 49 |
| 2020-04-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 77 |
| 2020-04-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 147 |
| 2020-04-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 136 |
| 2020-03-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 68 |
| 2020-03-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 14,072 |
| 2020-03-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 147 |
| 2020-03-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 16,650 |
| 2020-03-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 68 |
| 2020-03-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 68 |
| 2020-03-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 977 |
| 2020-03-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,248 |
| 2020-03-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 78 |
| 2020-03-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 47 |
| 2020-03-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 184 |
| 2020-03-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 19 |
| 2020-03-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 55 |
| 2020-03-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,002 |
| 2020-03-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 19,632 |
| 2020-03-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 88 |
| 2020-02-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 182 |
| 2020-02-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 639 |
| 2020-02-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,664 |
| 2020-02-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 39 |
| 2020-02-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 195 |
| 2020-02-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2020-02-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 29 |
| 2020-02-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,393 |
| 2020-02-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 28 |
| 2020-02-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 371 |
| 2020-02-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 107 |
| 2020-02-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 193 |
| 2020-02-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 198 |
| 2020-02-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2020-02-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 39 |
| 2020-01-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 117 |
| 2020-01-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 45 |
| 2020-01-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,112 |
| 2020-01-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 312 |
| 2020-01-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 89 |
| 2020-01-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20 |
| 2020-01-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 102 |
| 2020-01-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 17 |
| 2020-01-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 44 |
| 2020-01-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,336 |
| 2020-01-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 97 |
| 2020-01-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 147 |
| 2020-01-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 39 |
| 2020-01-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 17 |
| 2020-01-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 49 |
| 2019-12-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 212 |
| 2019-12-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 234 |
| 2019-12-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 652 |
| 2019-12-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 107 |
| 2019-12-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 593 |
| 2019-12-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 48 |
| 2019-12-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 316 |
| 2019-12-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 449 |
| 2019-12-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 19 |
| 2019-12-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,000 |
| 2019-12-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 195 |
| 2019-12-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 148 |
| 2019-12-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 68 |
| 2019-12-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 224 |
| 2019-12-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 127 |
| 2019-12-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 190 |
| 2019-12-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 222 |
| 2019-12-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 58 |
| 2019-12-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 126 |
| 2019-11-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 614 |
| 2019-11-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 109 |
| 2019-11-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 19 |
| 2019-11-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 128 |
| 2019-11-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 12 |
| 2019-11-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 48 |
| 2019-11-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9 |
| 2019-11-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 234 |
| 2019-11-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 509 |
| 2019-11-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 38 |
| 2019-11-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9 |
| 2019-11-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 131 |
| 2019-11-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 145 |
| 2019-11-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 97 |
| 2019-11-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 223 |
| 2019-10-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 99 |
| 2019-10-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 977 |
| 2019-10-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 285 |
| 2019-10-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 165 |
| 2019-10-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 722 |
| 2019-10-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 29 |
| 2019-10-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 261 |
| 2019-10-16 | $0.01 | $0.10 | $0.01 | $0.10 | $0.10 | 6,478 |
| 2019-10-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 19 |
| 2019-10-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 156 |
| 2019-10-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 136 |
| 2019-10-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2 |
| 2019-10-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 3,400 |
| 2019-10-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 40 |
| 2019-10-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 39 |
| 2019-09-27 | $0.03 | $0.05 | $0.03 | $0.05 | $0.05 | 1,600 |
| 2019-09-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 39,015 |
| 2019-09-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 19 |
| 2019-09-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 13 |
| 2019-09-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 19 |
| 2019-09-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 62 |
| 2019-09-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 777 |
| 2019-09-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 83 |
| 2019-09-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 191 |
| 2019-09-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 196 |
| 2019-09-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 58 |
| 2019-09-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,886 |
| 2019-08-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,719 |
| 2019-08-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 97 |
| 2019-08-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 39 |
| 2019-08-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 116 |
| 2019-08-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 172 |
| 2019-08-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 134 |
| 2019-08-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8 |
| 2019-08-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 194 |
| 2019-08-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 14 |
| 2019-08-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 19 |
| 2019-08-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 89 |
| 2019-08-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 29 |
| 2019-08-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 32 |
| 2019-08-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 22 |
| 2019-08-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 388 |
| 2019-08-01 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 5,510 |
| 2019-07-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 59 |
| 2019-07-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 92 |
| 2019-07-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 84 |
| 2019-07-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 48 |
| 2019-07-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 53 |
| 2019-07-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 43 |
| 2019-07-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 119 |
| 2019-07-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 58 |
| 2019-07-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 39 |
| 2019-07-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 29 |
| 2019-07-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 283 |
| 2019-07-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 97 |
| 2019-07-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 38 |
| 2019-07-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 48 |
| 2019-06-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 88 |
| 2019-06-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 99 |
| 2019-06-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 19 |
| 2019-06-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 39 |
| 2019-06-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 97 |
| 2019-06-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 480 |
| 2019-06-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 436 |
| 2019-06-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 48 |
| 2019-06-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 69 |
| 2019-06-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 98 |
| 2019-06-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 87 |
| 2019-06-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,562 |
| 2019-06-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 20 |
| 2019-06-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3 |
| 2019-05-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 97 |
| 2019-05-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 28 |
| 2019-05-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 19 |
| 2019-05-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 4,565 |
| 2019-05-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 29 |
| 2019-05-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 68 |
| 2019-05-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 48 |
| 2019-05-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 19 |
| 2019-05-16 | $0.12 | $0.12 | $0.03 | $0.03 | $0.03 | 3,107 |
| 2019-05-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 44 |
| 2019-05-10 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 4,366 |
| 2019-05-08 | $0.03 | $0.12 | $0.03 | $0.12 | $0.12 | 1,048 |
| 2019-05-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 27 |
| 2019-05-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 314 |
| 2019-04-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 205 |
| 2019-04-29 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 79 |
| 2019-04-26 | $0.10 | $0.16 | $0.10 | $0.16 | $0.16 | 2,451 |
| 2019-04-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 49 |
| 2019-04-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 14,801 |
| 2019-04-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 54 |
| 2019-04-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 68 |
| 2019-04-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 21 |
| 2019-04-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 158 |
| 2019-04-08 | $0.01 | $0.25 | $0.01 | $0.25 | $0.25 | 1,813 |
| 2019-04-05 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 107 |
| 2019-04-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 40 |
| 2019-04-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 437 |
| 2019-04-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 59 |
| 2019-03-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 29 |
| 2019-03-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 19 |
| 2019-03-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 13 |
| 2019-03-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 97 |
| 2019-03-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 68 |
| 2019-03-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 56 |
| 2019-03-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 19 |
| 2019-03-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 20 |
| 2019-03-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 349 |
| 2019-03-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 196 |
| 2019-03-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1 |
| 2019-03-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 57 |
| 2019-02-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 29 |
| 2019-02-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 7 |
| 2019-02-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 52 |
| 2019-02-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 25 |
| 2019-02-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 344 |
| 2019-02-21 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 113 |
| 2019-02-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 283 |
| 2019-02-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 39 |
| 2019-02-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 213 |
| 2019-02-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 77 |
| 2019-02-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 263 |
| 2019-02-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 126,339 |
| 2019-01-31 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 609 |
| 2019-01-30 | $0.05 | $0.05 | $0.01 | $0.05 | $0.05 | 3,332 |
| 2019-01-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 197 |
| 2019-01-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 39 |
| 2019-01-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 48 |
| 2019-01-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 48 |
| 2019-01-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 482 |
| 2019-01-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 98 |
| 2019-01-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 59 |
| 2019-01-16 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 309,227 |
| 2019-01-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 68 |
| 2019-01-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 314 |
| 2019-01-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 35,000 |
| 2019-01-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 116 |
| 2019-01-09 | $0.15 | $0.15 | $0.07 | $0.07 | $0.07 | 5,144 |
| 2019-01-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 334 |
| 2019-01-02 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 58 |
| 2018-12-31 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 506 |
| 2018-12-28 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 45,239 |
| 2018-12-24 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 45 |
| 2018-12-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 39 |
| 2018-12-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 5,174 |
| 2018-12-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 249 |
| 2018-12-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 38 |
| 2018-12-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 771 |
| 2018-12-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 610 |
| 2018-12-13 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 4,579 |
| 2018-12-11 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 19 |
| 2018-12-10 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2018-12-07 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 192 |
| 2018-12-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,186 |
| 2018-12-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 83 |
| 2018-11-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 67 |
| 2018-11-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 24 |
| 2018-11-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 32 |
| 2018-11-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 48 |
| 2018-11-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 87 |
| 2018-11-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 429 |
| 2018-11-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 48 |
| 2018-11-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9 |
| 2018-11-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5 |
| 2018-11-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 99 |
| 2018-11-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,000 |
| 2018-11-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 340 |
| 2018-11-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 196 |
| 2018-11-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 19 |
| 2018-11-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 293 |
| 2018-11-01 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 49 |
| 2018-10-31 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 4,203 |
| 2018-10-30 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 13,266 |
| 2018-10-29 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 147 |
| 2018-10-25 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 96 |
| 2018-10-24 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 87 |
| 2018-10-22 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 195 |
| 2018-10-19 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 41 |
| 2018-10-17 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 293 |
| 2018-10-16 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 112 |
| 2018-10-15 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 196 |
| 2018-10-09 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 85 |
| 2018-10-08 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 78 |
| 2018-10-04 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 36 |
| 2018-10-03 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 512 |
| 2018-10-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 156 |
| 2018-10-01 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 42 |
| 2018-09-28 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 30 |
| 2018-09-27 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 44 |
| 2018-09-25 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 3,406 |
| 2018-09-24 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 58 |
| 2018-09-21 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 124 |
| 2018-09-20 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 127 |
| 2018-09-19 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 426 |
| 2018-09-18 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 28 |
| 2018-09-17 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 19 |
| 2018-09-12 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 29 |
| 2018-09-05 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 2,442 |
| 2018-09-04 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 9,131 |
| 2018-08-31 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 146 |
| 2018-08-30 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 106 |
| 2018-08-28 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 507 |
| 2018-08-24 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 583 |
| 2018-08-23 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 291 |
| 2018-08-22 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 19 |
| 2018-08-20 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 157 |
| 2018-08-17 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 39 |
| 2018-08-16 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 9,745 |
| 2018-08-15 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 20 |
| 2018-08-14 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 19 |
| 2018-08-09 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 329 |
| 2018-08-08 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 19 |
| 2018-08-07 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 394 |
| 2018-08-06 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 99 |
| 2018-08-03 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 1,154 |
| 2018-08-02 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 29 |
| 2018-08-01 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 29 |
| 2018-07-31 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 105 |
| 2018-07-27 | $0.45 | $0.45 | $0.41 | $0.41 | $0.41 | 16,078 |
| 2018-07-26 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 2,109 |
| 2018-07-25 | $0.25 | $0.45 | $0.25 | $0.45 | $0.45 | 2,133 |
| 2018-07-23 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 79 |
| 2018-07-19 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 999 |
| 2018-07-18 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 97 |
| 2018-07-17 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 1,441 |
| 2018-07-16 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 777 |
| 2018-07-13 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 336 |
| 2018-07-12 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 559 |
| 2018-07-11 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 238 |
| 2018-07-10 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 9 |
| 2018-07-09 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 1 |
| 2018-07-03 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 19 |
| 2018-07-02 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 49 |
| 2018-06-28 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 119 |
| 2018-06-26 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 586 |
| 2018-06-25 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 195 |
| 2018-06-20 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 29 |
| 2018-06-19 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 1,740 |
| 2018-06-18 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 67 |
| 2018-06-15 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 21 |
| 2018-06-13 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 91 |
| 2018-06-12 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 102 |
| 2018-06-08 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 136 |
| 2018-06-07 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 22 |
| 2018-06-06 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 99 |
| 2018-06-05 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 92 |
| 2018-06-04 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 19 |
| 2018-06-01 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 34 |
| 2018-05-31 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 412 |
| 2018-05-30 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 11 |
| 2018-05-29 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 129 |
| 2018-05-25 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 30 |
| 2018-05-24 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 885 |
| 2018-05-23 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 1,489 |
| 2018-05-22 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 176 |
| 2018-05-21 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 102 |
| 2018-05-18 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 115 |
| 2018-05-17 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 572 |
| 2018-05-16 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 9 |
| 2018-05-15 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 371 |
| 2018-05-11 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 150 |
| 2018-05-10 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 154 |
| 2018-05-09 | $0.26 | $0.65 | $0.26 | $0.65 | $0.65 | 473 |
| 2018-05-08 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 267 |
| 2018-05-07 | $0.11 | $0.26 | $0.11 | $0.26 | $0.26 | 422 |
| 2018-05-04 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 87 |
| 2018-05-03 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 149 |
| 2018-05-02 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,118 |
| 2018-05-01 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 455 |
| 2018-04-30 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 192 |
| 2018-04-27 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 641 |
| 2018-04-26 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 282 |
| 2018-04-23 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 197 |
| 2018-04-20 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 300 |
| 2018-04-19 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 135 |
| 2018-04-18 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 86 |
| 2018-04-17 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 96 |
| 2018-04-16 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 97 |
| 2018-04-13 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 19 |
| 2018-04-12 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 47 |
| 2018-04-11 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 432 |
| 2018-04-10 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 99 |
| 2018-04-09 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 2,559 |
| 2018-04-06 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 95 |
| 2018-04-05 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 56 |
| 2018-04-02 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 19 |
| 2018-03-29 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 216,970 |
| 2018-03-28 | $0.25 | $0.50 | $0.25 | $0.50 | $0.50 | 2,144 |
| 2018-03-27 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 67 |
| 2018-03-26 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 9 |
| 2018-03-20 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 195 |
| 2018-03-13 | $0.56 | $0.57 | $0.56 | $0.57 | $0.57 | 1,019 |
| 2018-03-12 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 96 |
| 2018-03-08 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 252 |
| 2018-03-07 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 126 |
| 2018-03-06 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 133 |
| 2018-03-05 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 76 |
| 2018-03-02 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 92 |
| 2018-03-01 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 245 |
| 2018-02-28 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 243 |
| 2018-02-27 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 74 |
| 2018-02-26 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 141 |
| 2018-02-23 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 39 |
| 2018-02-22 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 566 |
| 2018-02-21 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 274 |
| 2018-02-20 | $0.51 | $0.52 | $0.51 | $0.52 | $0.52 | 1,329 |
| 2018-02-16 | $0.82 | $0.82 | $0.30 | $0.30 | $0.30 | 351,431 |
| 2018-02-13 | $0.88 | $0.88 | $0.71 | $0.71 | $0.71 | 11,039 |
| 2018-02-09 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 1,465 |
| 2018-02-08 | $0.89 | $0.89 | $0.89 | $0.89 | $0.89 | 1,956 |
| 2018-02-07 | $1.01 | $1.01 | $0.88 | $0.88 | $0.88 | 478 |
| 2018-02-06 | $1.11 | $1.11 | $1.11 | $1.11 | $1.11 | 495 |
| 2018-02-02 | $0.89 | $0.89 | $0.89 | $0.89 | $0.89 | 1,525 |
| 2018-02-01 | $1.07 | $1.07 | $1.05 | $1.05 | $1.05 | 1,451 |
| 2018-01-31 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 196 |
| 2018-01-29 | $1.11 | $1.22 | $1.05 | $1.22 | $1.22 | 9,006 |
| 2018-01-26 | $1.06 | $1.06 | $1.06 | $1.06 | $1.06 | 592 |
| 2018-01-25 | $1.06 | $1.06 | $1.06 | $1.06 | $1.06 | 9 |
| 2018-01-24 | $1.06 | $1.06 | $1.06 | $1.06 | $1.06 | 500 |
| 2018-01-22 | $1.16 | $1.16 | $1.16 | $1.16 | $1.16 | 19 |
| 2018-01-19 | $1.16 | $1.16 | $1.16 | $1.16 | $1.16 | 63 |
| 2018-01-18 | $2.00 | $2.00 | $1.16 | $1.16 | $1.16 | 3,106 |
| 2018-01-17 | $1.41 | $1.79 | $1.41 | $1.79 | $1.79 | 945 |
| 2018-01-12 | $1.06 | $1.06 | $1.06 | $1.06 | $1.06 | 106 |
| 2018-01-11 | $1.05 | $1.79 | $1.05 | $1.06 | $1.06 | 973 |
| 2018-01-10 | $1.81 | $1.81 | $1.50 | $1.66 | $1.66 | 2,402 |
| 2018-01-09 | $1.06 | $1.06 | $1.06 | $1.06 | $1.06 | 339 |
| 2018-01-08 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 136 |
| 2018-01-05 | $1.70 | $1.71 | $1.70 | $1.70 | $1.70 | 5,309 |
| 2018-01-04 | $1.95 | $1.95 | $1.95 | $1.95 | $1.95 | 38 |
| 2018-01-03 | $1.42 | $1.95 | $1.42 | $1.95 | $1.95 | 200 |
| 2018-01-02 | $1.89 | $1.98 | $1.89 | $1.98 | $1.98 | 631 |
| 2017-12-29 | $1.79 | $2.00 | $1.79 | $1.80 | $1.80 | 7,887 |
| 2017-12-28 | $1.31 | $1.31 | $1.31 | $1.31 | $1.31 | 400 |
| 2017-12-27 | $1.33 | $1.33 | $1.33 | $1.33 | $1.33 | 271 |
| 2017-12-26 | $1.21 | $1.21 | $1.21 | $1.21 | $1.21 | 19 |
| 2017-12-22 | $1.21 | $1.21 | $1.21 | $1.21 | $1.21 | 795 |
| 2017-12-21 | $1.11 | $1.11 | $1.11 | $1.11 | $1.11 | 617 |
| 2017-12-20 | $1.22 | $1.22 | $1.22 | $1.22 | $1.22 | 225 |
| 2017-12-19 | $1.11 | $1.45 | $1.11 | $1.45 | $1.45 | 973 |
| 2017-12-18 | $1.11 | $1.11 | $1.11 | $1.11 | $1.11 | 67 |
| 2017-12-15 | $1.11 | $1.16 | $1.11 | $1.11 | $1.11 | 1,295 |
| 2017-12-14 | $1.16 | $1.16 | $1.16 | $1.16 | $1.16 | 495 |
| 2017-12-13 | $0.89 | $1.36 | $0.89 | $1.34 | $1.34 | 881 |
| 2017-12-12 | $1.07 | $1.39 | $1.07 | $1.39 | $1.39 | 1,280 |
| 2017-12-11 | $1.53 | $1.53 | $1.53 | $1.53 | $1.53 | 48 |
| 2017-12-08 | $1.53 | $1.53 | $1.53 | $1.53 | $1.53 | 685 |
| 2017-12-07 | $1.53 | $1.53 | $1.53 | $1.53 | $1.53 | 1,323 |
| 2017-12-06 | $1.53 | $1.53 | $1.53 | $1.53 | $1.53 | 462 |
| 2017-12-05 | $2.75 | $2.75 | $1.53 | $1.53 | $1.53 | 378 |
| 2017-12-04 | $1.70 | $1.70 | $1.53 | $1.54 | $1.54 | 2,079 |
| 2017-12-01 | $1.66 | $1.66 | $1.66 | $1.66 | $1.66 | 1,007 |
| 2017-11-29 | $1.53 | $1.53 | $1.53 | $1.53 | $1.53 | 505 |
| 2017-11-28 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 50 |
| 2017-11-27 | $1.41 | $1.50 | $1.41 | $1.50 | $1.50 | 2,111 |
| 2017-11-24 | $1.00 | $1.36 | $1.00 | $1.36 | $1.36 | 2,006 |
| 2017-11-21 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 207 |
| 2017-11-20 | $0.95 | $1.25 | $0.95 | $1.25 | $1.25 | 2,369 |
| 2017-11-17 | $0.88 | $0.91 | $0.88 | $0.91 | $0.91 | 613,105 |
| 2017-11-16 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 148 |
| 2017-11-15 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 2,129 |
| 2017-11-14 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 89 |
| 2017-11-13 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 58 |
| 2017-11-10 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 129 |
| 2017-11-09 | $1.11 | $1.11 | $1.10 | $1.10 | $1.10 | 504 |
| 2017-11-08 | $0.87 | $0.87 | $0.87 | $0.87 | $0.87 | 504 |
| 2017-11-07 | $1.14 | $1.14 | $1.14 | $1.14 | $1.14 | 121 |
| 2017-11-06 | $1.10 | $1.14 | $1.10 | $1.14 | $1.14 | 758 |
| 2017-11-03 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 743 |
| 2017-11-02 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 116 |
| 2017-11-01 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 120 |
| 2017-10-31 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 112 |
| 2017-10-30 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 304 |
| 2017-10-27 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 60 |
| 2017-10-26 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 211 |
| 2017-10-25 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 1,377 |
| 2017-10-24 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 49 |
| 2017-10-23 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 860 |
| 2017-10-20 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 92 |
| 2017-10-19 | $0.85 | $1.04 | $0.85 | $1.00 | $1.00 | 5,234 |
| 2017-10-18 | $1.06 | $1.18 | $1.05 | $1.18 | $1.18 | 11,340 |
| 2017-10-17 | $1.15 | $1.15 | $1.00 | $1.00 | $1.00 | 16,736 |
| 2017-10-16 | $0.82 | $0.82 | $0.82 | $0.82 | $0.82 | 6,771 |
| 2017-10-13 | $0.90 | $1.16 | $0.81 | $1.00 | $1.00 | 5,885 |
| 2017-10-12 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 2,100 |
| 2017-10-11 | $0.70 | $0.73 | $0.70 | $0.73 | $0.73 | 113,246 |
| 2017-10-10 | $1.09 | $1.29 | $1.09 | $1.29 | $1.29 | 1,084 |
| 2017-10-09 | $0.80 | $1.00 | $0.80 | $1.00 | $1.00 | 3,782 |
| 2017-10-06 | $0.93 | $1.25 | $0.90 | $0.90 | $0.90 | 19,514 |
| 2017-10-05 | $1.48 | $1.48 | $1.48 | $1.48 | $1.48 | 1,030 |
| 2017-10-04 | $0.99 | $1.70 | $0.99 | $1.55 | $1.55 | 1,838 |
| 2017-10-03 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 341 |
| 2017-10-02 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 204 |
| 2017-09-29 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 1,069 |
| 2017-09-28 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 3,500 |
| 2017-09-27 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 2,579 |
| 2017-09-26 | $0.70 | $0.75 | $0.70 | $0.72 | $0.72 | 2,313 |
| 2017-09-25 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 3,489 |
| 2017-09-22 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 1,000 |
| 2017-09-21 | $1.80 | $1.80 | $1.80 | $1.80 | $1.80 | 191 |
| 2017-09-20 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2017-09-19 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 829 |
| 2017-09-18 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 205 |
| 2017-09-15 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 142 |
| 2017-09-14 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 19 |
| 2017-09-13 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 48 |
| 2017-09-12 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 58 |
| 2017-09-11 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 321 |
| 2017-09-08 | $1.04 | $1.04 | $1.04 | $1.04 | $1.04 | 0 |
| 2017-09-07 | $1.04 | $1.04 | $1.04 | $1.04 | $1.04 | 0 |
| 2017-09-06 | $1.04 | $1.04 | $1.04 | $1.04 | $1.04 | 100 |
| 2017-09-05 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 100 |
| 2017-09-01 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 9 |
| 2017-08-31 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 93 |
| 2017-08-30 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 1,006 |
| 2017-08-29 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 812,982 |
| 2017-08-28 | $0.70 | $0.75 | $0.70 | $0.75 | $0.75 | 889 |
| 2017-08-25 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 48 |
| 2017-08-24 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2017-08-23 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 119 |
| 2017-08-22 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 39 |
| 2017-08-21 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 128 |
| 2017-08-18 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 23 |
| 2017-08-17 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 262 |
| 2017-08-16 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 9 |
| 2017-08-15 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 282 |
| 2017-08-14 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 232 |
| 2017-08-11 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2017-08-10 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2017-08-09 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2017-08-08 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 158 |
| 2017-08-07 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2017-08-04 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 21 |
| 2017-08-03 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 97 |
| 2017-08-02 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 122 |
| 2017-08-01 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2017-07-31 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 1,179 |
| 2017-07-28 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 98 |
| 2017-07-27 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 226 |
| 2017-07-26 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 2,652 |
| 2017-07-25 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 57 |
| 2017-07-24 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 225 |
| 2017-07-21 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 0 |
| 2017-07-20 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 339 |
| 2017-07-19 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 97 |
| 2017-07-18 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 468 |
| 2017-07-17 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 87 |
| 2017-07-14 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2017-07-13 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 529 |
| 2017-07-12 | $0.93 | $0.93 | $0.93 | $0.93 | $0.93 | 145 |
| 2017-07-11 | $0.93 | $0.93 | $0.93 | $0.93 | $0.93 | 0 |
| 2017-07-10 | $0.93 | $0.93 | $0.93 | $0.93 | $0.93 | 24 |
| 2017-07-07 | $0.93 | $0.93 | $0.93 | $0.93 | $0.93 | 44 |
| 2017-07-06 | $0.93 | $0.93 | $0.93 | $0.93 | $0.93 | 151,999 |
| 2017-07-03 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 19 |
| 2017-06-30 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2017-06-29 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 97 |
| 2017-06-28 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 632 |
| 2017-06-27 | $0.99 | $0.99 | $0.99 | $0.99 | $0.99 | 297 |
| 2017-06-26 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 203 |
| 2017-06-23 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 618 |
| 2017-06-22 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2017-06-21 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 1,999 |
| 2017-06-20 | $0.80 | $1.00 | $0.80 | $1.00 | $1.00 | 150,226 |
| 2017-06-19 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 97 |
| 2017-06-16 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 133 |
| 2017-06-15 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2017-06-14 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 85 |
| 2017-06-13 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 68 |
| 2017-06-12 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 107 |
| 2017-06-09 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 98 |
| 2017-06-08 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 115 |
| 2017-06-07 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 111 |
| 2017-06-06 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 196 |
| 2017-06-05 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2017-06-02 | $1.00 | $1.00 | $0.75 | $0.75 | $0.75 | 632 |
| 2017-06-01 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 9 |
| 2017-05-31 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2017-05-30 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 97 |
| 2017-05-26 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2017-05-25 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2017-05-24 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 726 |
| 2017-05-23 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 57 |
| 2017-05-22 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 11 |
| 2017-05-19 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 336 |
| 2017-05-18 | $0.87 | $0.87 | $0.87 | $0.87 | $0.87 | 214 |
| 2017-05-17 | $0.88 | $1.50 | $0.87 | $0.87 | $0.87 | 1,007 |
| 2017-05-16 | $1.25 | $1.25 | $0.88 | $0.88 | $0.88 | 836 |
| 2017-05-15 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 36 |
| 2017-05-12 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 183 |
| 2017-05-11 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 103 |
| 2017-05-10 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 97 |
| 2017-05-09 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 170 |
| 2017-05-08 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 109 |
| 2017-05-05 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 545 |
| 2017-05-04 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 97 |
| 2017-05-03 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 49 |
| 2017-05-02 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 48 |
| 2017-05-01 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 19 |
| 2017-04-28 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 136 |
| 2017-04-27 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 441 |
| 2017-04-26 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 19 |
| 2017-04-25 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 126 |
| 2017-04-24 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 1,440 |
| 2017-04-21 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 9 |
| 2017-04-20 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 162 |
| 2017-04-19 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 48 |
| 2017-04-18 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 654 |
| 2017-04-17 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 29 |
| 2017-04-13 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 58 |
| 2017-04-12 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 127 |
| 2017-04-11 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 79 |
| 2017-04-10 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 124 |
| 2017-04-07 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 39 |
| 2017-04-06 | $1.25 | $2.00 | $1.25 | $2.00 | $2.00 | 1,145 |
| 2017-04-05 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 330 |
| 2017-04-04 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 19 |
| 2017-04-03 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 0 |
| 2017-03-31 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 19 |
| 2017-03-30 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 175 |
| 2017-03-29 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 0 |
| 2017-03-28 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 422 |
| 2017-03-27 | $1.21 | $1.21 | $1.21 | $1.21 | $1.21 | 0 |
| 2017-03-24 | $1.21 | $1.21 | $1.21 | $1.21 | $1.21 | 58 |
| 2017-03-23 | $1.21 | $1.21 | $1.21 | $1.21 | $1.21 | 19 |
| 2017-03-22 | $1.21 | $1.21 | $1.21 | $1.21 | $1.21 | 1,057 |
| 2017-03-21 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 9 |
| 2017-03-20 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 87 |
| 2017-03-17 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 546 |
| 2017-03-16 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 417 |
| 2017-03-15 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2017-03-14 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2017-03-13 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 19 |
| 2017-03-10 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2017-03-09 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 139 |
| 2017-03-08 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2017-03-07 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2017-03-06 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 244 |
| 2017-03-03 | $2.05 | $2.05 | $2.05 | $2.05 | $2.05 | 97 |
| 2017-03-02 | $2.05 | $2.05 | $2.05 | $2.05 | $2.05 | 330 |
| 2017-03-01 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2017-02-28 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 23 |
| 2017-02-27 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 419 |
| 2017-02-24 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 0 |
| 2017-02-23 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 0 |
| 2017-02-22 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 0 |
| 2017-02-21 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 0 |
| 2017-02-17 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 0 |
| 2017-02-16 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 0 |
| 2017-02-15 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 0 |
| 2017-02-14 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 184 |
| 2017-02-13 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 3 |
| 2017-02-10 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 1 |
| 2017-02-09 | $2.12 | $2.75 | $2.00 | $2.75 | $2.75 | 1,531 |
| 2017-02-08 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2017-02-07 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 326 |
| 2017-02-06 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2017-02-03 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 255 |
| 2017-02-02 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 7 |
| 2017-02-01 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2017-01-31 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 146 |
| 2017-01-30 | $3.05 | $3.05 | $3.05 | $3.05 | $3.05 | 0 |
| 2017-01-27 | $3.05 | $3.05 | $3.05 | $3.05 | $3.05 | 0 |
| 2017-01-26 | $3.00 | $3.05 | $3.00 | $3.05 | $3.05 | 810 |
| 2017-01-25 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 959 |
| 2017-01-24 | $3.13 | $3.13 | $3.13 | $3.13 | $3.13 | 50,056 |
| 2017-01-23 | $3.06 | $3.06 | $3.06 | $3.06 | $3.06 | 0 |
| 2017-01-20 | $3.06 | $3.06 | $3.06 | $3.06 | $3.06 | 0 |
| 2017-01-19 | $3.06 | $3.06 | $3.06 | $3.06 | $3.06 | 78 |
| 2017-01-18 | $3.06 | $3.06 | $3.06 | $3.06 | $3.06 | 9 |
| 2017-01-17 | $3.06 | $3.06 | $3.06 | $3.06 | $3.06 | 143 |
| 2017-01-13 | $3.06 | $3.06 | $3.06 | $3.06 | $3.06 | 76 |
| 2017-01-12 | $3.06 | $3.06 | $3.06 | $3.06 | $3.06 | 28 |
| 2017-01-11 | $3.06 | $3.06 | $3.06 | $3.06 | $3.06 | 292 |
| 2017-01-10 | $3.51 | $3.51 | $3.51 | $3.51 | $3.51 | 258 |
| 2017-01-09 | $3.51 | $3.51 | $3.51 | $3.51 | $3.51 | 48 |
| 2017-01-06 | $3.51 | $3.51 | $3.51 | $3.51 | $3.51 | 117 |
| 2017-01-05 | $3.51 | $3.51 | $3.51 | $3.51 | $3.51 | 119 |
| 2017-01-04 | $3.45 | $3.45 | $3.45 | $3.45 | $3.45 | 0 |
| 2017-01-03 | $3.88 | $4.00 | $3.45 | $3.45 | $3.45 | 50,305 |
| 2016-12-30 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 136 |
| 2016-12-29 | $3.80 | $3.80 | $3.80 | $3.80 | $3.80 | 19 |
| 2016-12-28 | $3.80 | $3.80 | $3.80 | $3.80 | $3.80 | 59 |
| 2016-12-27 | $3.80 | $3.80 | $3.80 | $3.80 | $3.80 | 0 |
| 2016-12-23 | $3.80 | $3.80 | $3.80 | $3.80 | $3.80 | 76 |
| 2016-12-22 | $3.77 | $3.80 | $3.77 | $3.80 | $3.80 | 528 |
| 2016-12-21 | $4.00 | $4.10 | $4.00 | $4.10 | $4.10 | 1,747 |
| 2016-12-20 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 749 |
| 2016-12-19 | $4.15 | $4.30 | $4.00 | $4.00 | $4.00 | 3,021 |
| 2016-12-16 | $4.10 | $4.10 | $4.10 | $4.10 | $4.10 | 315 |
| 2016-12-15 | $4.10 | $4.10 | $4.10 | $4.10 | $4.10 | 302 |
| 2016-12-14 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 372 |
| 2016-12-13 | $4.00 | $4.10 | $4.00 | $4.00 | $4.00 | 1,445 |
| 2016-12-12 | $4.20 | $4.20 | $4.20 | $4.20 | $4.20 | 1,900 |
| 2016-12-09 | $4.10 | $4.10 | $4.10 | $4.10 | $4.10 | 263 |
| 2016-12-08 | $4.10 | $4.10 | $4.10 | $4.10 | $4.10 | 87 |
| 2016-12-07 | $4.00 | $4.10 | $4.00 | $4.10 | $4.10 | 1,384 |
| 2016-12-06 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 5,992 |
| 2016-12-05 | $3.95 | $4.06 | $3.95 | $4.00 | $4.00 | 110,574 |
| 2016-12-02 | $3.98 | $4.00 | $3.72 | $4.00 | $4.00 | 175,159 |
| 2016-12-01 | $3.75 | $3.75 | $3.75 | $3.75 | $3.75 | 106 |
| 2016-11-30 | $3.75 | $3.75 | $3.75 | $3.75 | $3.75 | 2,547 |
| 2016-11-29 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 679 |
| 2016-11-28 | $4.00 | $4.00 | $3.60 | $3.75 | $3.75 | 1,911 |
| 2016-11-23 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 43 |
| 2016-11-22 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 822 |
| 2016-11-21 | $3.52 | $3.52 | $3.52 | $3.52 | $3.52 | 1,392 |
| 2016-11-18 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 382 |
| 2016-11-17 | $4.25 | $4.25 | $4.25 | $4.25 | $4.25 | 52 |
| 2016-11-16 | $4.25 | $4.25 | $4.25 | $4.25 | $4.25 | 2,816 |
| 2016-11-15 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 39 |
| 2016-11-14 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 117 |
| 2016-11-11 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 22 |
| 2016-11-10 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 563 |
| 2016-11-09 | $4.00 | $4.00 | $3.50 | $3.50 | $3.50 | 535 |
| 2016-11-08 | $3.75 | $3.75 | $3.75 | $3.75 | $3.75 | 246 |
| 2016-11-07 | $3.75 | $3.75 | $3.75 | $3.75 | $3.75 | 499 |
| 2016-11-04 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 4,740 |
| 2016-11-03 | $4.25 | $4.25 | $3.50 | $3.50 | $3.50 | 19,090 |
| 2016-11-02 | $3.50 | $3.50 | $3.45 | $3.45 | $3.45 | 1,069 |
| 2016-11-01 | $4.85 | $4.85 | $4.85 | $4.85 | $4.85 | 0 |
| 2016-10-31 | $4.85 | $4.85 | $4.85 | $4.85 | $4.85 | 0 |
| 2016-10-28 | $4.85 | $4.85 | $4.85 | $4.85 | $4.85 | 49 |
| 2016-10-27 | $5.45 | $5.45 | $4.85 | $4.85 | $4.85 | 893 |
| 2016-10-26 | $5.45 | $5.50 | $5.45 | $5.45 | $5.45 | 4,843 |
| 2016-10-25 | $5.20 | $6.00 | $5.20 | $6.00 | $6.00 | 643,555 |
| 2016-10-24 | $5.30 | $5.30 | $5.10 | $5.30 | $5.30 | 3,408 |
| 2016-10-21 | $5.05 | $5.50 | $5.00 | $5.50 | $5.50 | 92,622 |
| 2016-10-20 | $4.25 | $4.25 | $4.25 | $4.25 | $4.25 | 137 |
| 2016-10-19 | $3.85 | $4.75 | $3.85 | $4.75 | $4.75 | 65,503 |
| 2016-10-18 | $3.75 | $3.75 | $3.75 | $3.75 | $3.75 | 131 |
| 2016-10-17 | $3.75 | $3.75 | $3.75 | $3.75 | $3.75 | 1,228 |
| 2016-10-14 | $3.70 | $3.80 | $3.70 | $3.80 | $3.80 | 21,050 |
| 2016-10-13 | $3.55 | $3.55 | $3.55 | $3.55 | $3.55 | 119 |
| 2016-10-12 | $3.70 | $3.80 | $3.50 | $3.55 | $3.55 | 117,067 |
| 2016-10-11 | $3.50 | $3.50 | $3.00 | $3.50 | $3.50 | 10,911 |
| 2016-10-10 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 591 |
| 2016-10-07 | $3.13 | $3.25 | $3.13 | $3.13 | $3.13 | 19,432 |
Sandridge Energy Inc - Warrants - Series A (04/10/2022) (SDRWW) News Headlines
Recent Sandridge Energy Inc - Warrants - Series A (04/10/2022) (SDRWW) News
Similar Companies to Sandridge Energy Inc - Warrants - Series A (04/10/2022) (SDRWW) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |