SandRidge Mississippian Trust I (SDTTU) Exchange: PINK
Data as of May 2, 2025
$0.09 ($0.00) 0.00%
SandRidge Mississippian Trust I - Daily Information
Click for more stock information on SandRidge Mississippian Trust I.| Daily Information | Data |
|---|---|
| Date | May 2, 2025 |
| Open | $0.09 |
| Previous Close | $0.09 |
| High | $0.09 |
| Low | $0.09 |
| Adjusted Open | $0.09 |
| Previous Adjusted Close | $0.09 |
| Adjusted High | $0.09 |
| Adjusted Low | $0.09 |
About SandRidge Mississippian Trust I (SDTTU)
SandRidge Mississippian Trust I (The Trust) is a statutory trust. The Trust was created to acquire and hold the Royalty Interests for the benefit of Trust unitholders. SandRidge conveyed to the Trust the Royalty Interests in specified oil and natural gas properties in the Mississippian formation in Alfalfa, Garfield, Grant, Major and Woods counties in Oklahoma (the Underlying Properties). These Royalty Interests were derived from SandRidge's interests in a 36 wells and the equivalent of 123 horizontal development wells to be drilled in the Mississippian formation (Trust Development Wells) within an area of mutual interest (AMI), consisting of approximately 49,600 gross acres (42,000 net acres) in the counties where the Underlying Properties are located.
Invest in SandRidge Mississippian Trust I (SDTTU)
Historical Stock Data for SandRidge Mississippian Trust I (SDTTU)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2025-05-02 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 2,265 |
| 2025-05-01 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 75 |
| 2025-04-30 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,000 |
| 2025-04-29 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 3,082 |
| 2025-04-28 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 20,000 |
| 2025-04-25 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 124 |
| 2025-04-24 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 4,126 |
| 2025-04-23 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 2,201 |
| 2025-04-22 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 100 |
| 2025-04-21 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 300 |
| 2025-04-17 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1 |
| 2025-04-16 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 351 |
| 2025-04-15 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 173 |
| 2025-04-14 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,994 |
| 2025-04-11 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 5,400 |
| 2025-04-10 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,014 |
| 2025-04-09 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 2,350 |
| 2025-04-08 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 10,979 |
| 2025-04-07 | $0.05 | $0.09 | $0.05 | $0.09 | $0.09 | 14,647 |
| 2025-04-04 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2025-04-03 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,525 |
| 2025-04-02 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 188 |
| 2025-04-01 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 2,200 |
| 2025-03-31 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2025-03-28 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 45,000 |
| 2025-03-27 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2025-03-26 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2025-03-25 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 23,723 |
| 2025-03-24 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1 |
| 2025-03-21 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1 |
| 2025-03-20 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 613 |
| 2025-03-19 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 2,300 |
| 2025-03-18 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,000 |
| 2025-03-17 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 100 |
| 2025-03-14 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 26,329 |
| 2025-03-13 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2025-03-12 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 300 |
| 2025-03-11 | $0.10 | $0.10 | $0.08 | $0.08 | $0.08 | 25,658 |
| 2025-03-10 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 200 |
| 2025-03-07 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 2,000 |
| 2025-03-06 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 5,347 |
| 2025-03-05 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 22,020 |
| 2025-03-04 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 50,300 |
| 2025-03-03 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 703 |
| 2025-02-28 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,395 |
| 2025-02-27 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,019 |
| 2025-02-26 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 536 |
| 2025-02-25 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2025-02-24 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 2 |
| 2025-02-21 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2025-02-20 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 17,497 |
| 2025-02-19 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 77 |
| 2025-02-18 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 465 |
| 2025-02-14 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 350 |
| 2025-02-13 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 40,510 |
| 2025-02-12 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2025-02-11 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1 |
| 2025-02-10 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 21,892 |
| 2025-02-07 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 2,109 |
| 2025-02-06 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 635 |
| 2025-02-05 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 335 |
| 2025-02-04 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 5,000 |
| 2025-02-03 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2025-01-31 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 3,183 |
| 2025-01-30 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 62 |
| 2025-01-29 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 5,500 |
| 2025-01-28 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1 |
| 2025-01-27 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2025-01-24 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2025-01-23 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1,160 |
| 2025-01-22 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2025-01-21 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 50 |
| 2025-01-17 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2025-01-16 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 395 |
| 2025-01-15 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 5,355 |
| 2025-01-14 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,865 |
| 2025-01-13 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 4,297 |
| 2025-01-10 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,254 |
| 2025-01-08 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 718 |
| 2025-01-07 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 4,257 |
| 2025-01-06 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 191 |
| 2025-01-03 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2025-01-02 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 2 |
| 2024-12-31 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 7,903 |
| 2024-12-30 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 5,050 |
| 2024-12-27 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 26,292 |
| 2024-12-26 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 62,330 |
| 2024-12-24 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,600 |
| 2024-12-23 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,892 |
| 2024-12-20 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 3,665 |
| 2024-12-19 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 2,210 |
| 2024-12-18 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 2,136 |
| 2024-12-17 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 39,090 |
| 2024-12-16 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 633 |
| 2024-12-13 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 615 |
| 2024-12-12 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 650 |
| 2024-12-11 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 1,000 |
| 2024-12-10 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-12-09 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 462 |
| 2024-12-06 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 3,000 |
| 2024-12-05 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 405 |
| 2024-12-04 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 2,185 |
| 2024-12-03 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 24,378 |
| 2024-12-02 | $0.10 | $0.10 | $0.08 | $0.08 | $0.08 | 41,425 |
| 2024-11-29 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 18,484 |
| 2024-11-27 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 5,315 |
| 2024-11-26 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 3,000 |
| 2024-11-25 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 3,501 |
| 2024-11-22 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 17,094 |
| 2024-11-21 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 100 |
| 2024-11-20 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1 |
| 2024-11-19 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 66 |
| 2024-11-18 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 3,071 |
| 2024-11-15 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,000 |
| 2024-11-14 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2024-11-13 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 522 |
| 2024-11-12 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 16 |
| 2024-11-11 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 845 |
| 2024-11-08 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,181 |
| 2024-11-07 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 7,681 |
| 2024-11-06 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1 |
| 2024-11-05 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 500 |
| 2024-11-04 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,032 |
| 2024-11-01 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 2,000 |
| 2024-10-31 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 999 |
| 2024-10-30 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 501 |
| 2024-10-29 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 201 |
| 2024-10-28 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 551 |
| 2024-10-25 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 33,003 |
| 2024-10-24 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 3,338 |
| 2024-10-23 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 400 |
| 2024-10-22 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 600 |
| 2024-10-21 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2024-10-18 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 5,900 |
| 2024-10-17 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 5,900 |
| 2024-10-16 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,029 |
| 2024-10-15 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 5,436 |
| 2024-10-14 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 5,666 |
| 2024-10-11 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 1,004 |
| 2024-10-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 828 |
| 2024-10-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 8 |
| 2024-10-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-10-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-10-04 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,031 |
| 2024-10-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 9,367 |
| 2024-10-02 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 6,352 |
| 2024-10-01 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 169 |
| 2024-09-30 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 59 |
| 2024-09-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 12,959 |
| 2024-09-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2,705 |
| 2024-09-25 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-09-24 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 3,731 |
| 2024-09-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 44 |
| 2024-09-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-09-19 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 4,741 |
| 2024-09-18 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,473 |
| 2024-09-17 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,402 |
| 2024-09-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 7,800 |
| 2024-09-13 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 7,592 |
| 2024-09-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,264 |
| 2024-09-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 843 |
| 2024-09-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 342 |
| 2024-09-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 814 |
| 2024-09-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,000 |
| 2024-09-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,083 |
| 2024-09-04 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 12,068 |
| 2024-09-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,266 |
| 2024-08-30 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 200 |
| 2024-08-29 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2,872 |
| 2024-08-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 257 |
| 2024-08-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,921 |
| 2024-08-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,332 |
| 2024-08-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 380 |
| 2024-08-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,885 |
| 2024-08-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 500 |
| 2024-08-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 580 |
| 2024-08-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-08-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,434 |
| 2024-08-15 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 2,097 |
| 2024-08-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,557 |
| 2024-08-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 5,984 |
| 2024-08-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,901 |
| 2024-08-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1 |
| 2024-08-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,433 |
| 2024-08-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-08-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,433 |
| 2024-08-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 5,151 |
| 2024-08-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 100 |
| 2024-08-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10 |
| 2024-07-31 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 3 |
| 2024-07-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 22,982 |
| 2024-07-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-07-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-07-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 332 |
| 2024-07-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,185 |
| 2024-07-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10,000 |
| 2024-07-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 588 |
| 2024-07-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-07-18 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 4,501 |
| 2024-07-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-07-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 300 |
| 2024-07-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 600 |
| 2024-07-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 400 |
| 2024-07-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 5,003 |
| 2024-07-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 75 |
| 2024-07-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 32 |
| 2024-07-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,418 |
| 2024-07-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 331 |
| 2024-07-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 597 |
| 2024-07-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 4 |
| 2024-07-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 600 |
| 2024-06-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,001 |
| 2024-06-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 308 |
| 2024-06-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 615 |
| 2024-06-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 25,703 |
| 2024-06-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-06-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,001 |
| 2024-06-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 43,452 |
| 2024-06-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 13,965 |
| 2024-06-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 943 |
| 2024-06-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-06-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 637 |
| 2024-06-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 101,750 |
| 2024-06-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2,295 |
| 2024-06-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 152,084 |
| 2024-06-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1 |
| 2024-06-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,404 |
| 2024-06-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 500 |
| 2024-06-04 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 4,698 |
| 2024-06-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 600 |
| 2024-05-31 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-05-30 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 105,301 |
| 2024-05-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-05-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,626 |
| 2024-05-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 300 |
| 2024-05-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 25,300 |
| 2024-05-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 40,000 |
| 2024-05-21 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 41,700 |
| 2024-05-20 | $0.06 | $0.06 | $0.04 | $0.04 | $0.04 | 45,100 |
| 2024-05-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-05-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 20 |
| 2024-05-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-05-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 751 |
| 2024-05-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 45,030 |
| 2024-05-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2,025 |
| 2024-05-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 707 |
| 2024-05-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 9,670 |
| 2024-05-07 | $0.02 | $0.04 | $0.02 | $0.04 | $0.04 | 4,879 |
| 2024-05-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 105 |
| 2024-05-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 500 |
| 2024-05-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1 |
| 2024-05-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 15 |
| 2024-04-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 197 |
| 2024-04-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,276 |
| 2024-04-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-04-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 400 |
| 2024-04-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 800 |
| 2024-04-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,354 |
| 2024-04-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 500 |
| 2024-04-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,392 |
| 2024-04-18 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 21,975 |
| 2024-04-17 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 1,473 |
| 2024-04-16 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 989 |
| 2024-04-15 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 27,177 |
| 2024-04-12 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 4,758 |
| 2024-04-11 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 201 |
| 2024-04-10 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 713 |
| 2024-04-09 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 892 |
| 2024-04-08 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 250 |
| 2024-04-05 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 16,759 |
| 2024-04-04 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 500 |
| 2024-04-03 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 7,300 |
| 2024-04-02 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 4,344 |
| 2024-04-01 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 4,344 |
| 2024-03-28 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,878 |
| 2024-03-27 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 8,050 |
| 2024-03-26 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,186 |
| 2024-03-25 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 931 |
| 2024-03-22 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 341 |
| 2024-03-21 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 19,949 |
| 2024-03-20 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 2,102 |
| 2024-03-19 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-03-18 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 21,907 |
| 2024-03-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 501 |
| 2024-03-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2,041 |
| 2024-03-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,850 |
| 2024-03-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2,093 |
| 2024-03-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2,093 |
| 2024-03-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 11,600 |
| 2024-03-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 25 |
| 2024-03-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 446 |
| 2024-03-05 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 5,702 |
| 2024-03-04 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 4,951 |
| 2024-03-01 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,494 |
| 2024-02-29 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2,368 |
| 2024-02-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 114 |
| 2024-02-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2,600 |
| 2024-02-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 314 |
| 2024-02-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,251 |
| 2024-02-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2,807 |
| 2024-02-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 175 |
| 2024-02-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,085 |
| 2024-02-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2,525 |
| 2024-02-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 10,088 |
| 2024-02-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2,572 |
| 2024-02-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,309 |
| 2024-02-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 18,203 |
| 2024-02-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,175 |
| 2024-02-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,001 |
| 2024-02-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 301 |
| 2024-02-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 3 |
| 2024-02-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-02-02 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 10,885 |
| 2024-02-01 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 756 |
| 2024-01-31 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 4,400 |
| 2024-01-30 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,697 |
| 2024-01-29 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 580 |
| 2024-01-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,311 |
| 2024-01-25 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,097 |
| 2024-01-24 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 100 |
| 2024-01-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 82 |
| 2024-01-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1 |
| 2024-01-19 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 3,430 |
| 2024-01-18 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 101 |
| 2024-01-17 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-01-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-01-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 7,872 |
| 2024-01-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 4,224 |
| 2024-01-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 200 |
| 2024-01-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-01-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 200 |
| 2024-01-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,416 |
| 2024-01-04 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 674 |
| 2024-01-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 123 |
| 2024-01-02 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 10,001 |
| 2023-12-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 9,812 |
| 2023-12-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 18,149 |
| 2023-12-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 5,889 |
| 2023-12-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 7,395 |
| 2023-12-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,434 |
| 2023-12-21 | $0.06 | $0.08 | $0.06 | $0.06 | $0.06 | 5,425 |
| 2023-12-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,100 |
| 2023-12-19 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 18,490 |
| 2023-12-18 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 11,576 |
| 2023-12-15 | $0.10 | $0.10 | $0.07 | $0.07 | $0.07 | 4,878 |
| 2023-12-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 7,222 |
| 2023-12-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 14,862 |
| 2023-12-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 5,467 |
| 2023-12-11 | $0.07 | $0.07 | $0.03 | $0.07 | $0.07 | 7,695 |
| 2023-12-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,137 |
| 2023-12-07 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 38,739 |
| 2023-12-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,101 |
| 2023-12-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,325 |
| 2023-12-04 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,010 |
| 2023-12-01 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2,954 |
| 2023-11-30 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2,300 |
| 2023-11-29 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 927 |
| 2023-11-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,600 |
| 2023-11-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 4,347 |
| 2023-11-24 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 35,601 |
| 2023-11-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,125 |
| 2023-11-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 5,438 |
| 2023-11-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 50 |
| 2023-11-17 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 66 |
| 2023-11-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 4,352 |
| 2023-11-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 350 |
| 2023-11-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2,000 |
| 2023-11-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 6,205 |
| 2023-11-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 352 |
| 2023-11-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 601 |
| 2023-11-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 409 |
| 2023-11-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2,016 |
| 2023-11-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1 |
| 2023-11-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2,922 |
| 2023-11-02 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 35,806 |
| 2023-11-01 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 11,968 |
| 2023-10-31 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 39,863 |
| 2023-10-30 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 50 |
| 2023-10-27 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 2,307 |
| 2023-10-26 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 151 |
| 2023-10-25 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 500 |
| 2023-10-24 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 210 |
| 2023-10-23 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 75 |
| 2023-10-20 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 759 |
| 2023-10-19 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-10-18 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 2,500 |
| 2023-10-17 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 11 |
| 2023-10-16 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 50,990 |
| 2023-10-13 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,300 |
| 2023-10-12 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 383 |
| 2023-10-11 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 100 |
| 2023-10-10 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 19,980 |
| 2023-10-09 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,500 |
| 2023-10-06 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 600 |
| 2023-10-05 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-10-04 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 697 |
| 2023-10-03 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 24,300 |
| 2023-10-02 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-09-29 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 4,432 |
| 2023-09-28 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 420 |
| 2023-09-27 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-09-26 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 689 |
| 2023-09-25 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,005 |
| 2023-09-22 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-09-21 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 4,453 |
| 2023-09-20 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-09-19 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1 |
| 2023-09-18 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 18,087 |
| 2023-09-15 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 3,633 |
| 2023-09-14 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 21,475 |
| 2023-09-13 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 450 |
| 2023-09-12 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 45,447 |
| 2023-09-11 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1 |
| 2023-09-08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 25 |
| 2023-09-07 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 7,450 |
| 2023-09-06 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 20,001 |
| 2023-09-05 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,305 |
| 2023-09-01 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 1,800 |
| 2023-08-31 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 24,610 |
| 2023-08-30 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 48,825 |
| 2023-08-29 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-08-28 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,000 |
| 2023-08-25 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-08-24 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-08-23 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 50 |
| 2023-08-22 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,501 |
| 2023-08-21 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 13,133 |
| 2023-08-18 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 3,616 |
| 2023-08-17 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 25,836 |
| 2023-08-16 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-08-15 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 5,346 |
| 2023-08-14 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 460 |
| 2023-08-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,640 |
| 2023-08-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,439 |
| 2023-08-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 727 |
| 2023-08-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2,071 |
| 2023-08-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-08-04 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-08-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 401 |
| 2023-08-02 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,050 |
| 2023-08-01 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 500 |
| 2023-07-31 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2,477 |
| 2023-07-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,002 |
| 2023-07-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 100 |
| 2023-07-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 450 |
| 2023-07-25 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 219 |
| 2023-07-24 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 9,795 |
| 2023-07-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 7,384 |
| 2023-07-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,197 |
| 2023-07-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 5,254 |
| 2023-07-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-07-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,455 |
| 2023-07-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 601 |
| 2023-07-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 400 |
| 2023-07-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 201 |
| 2023-07-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,047 |
| 2023-07-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 303 |
| 2023-07-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 5,100 |
| 2023-07-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,000 |
| 2023-07-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-07-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 5,001 |
| 2023-06-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 30,210 |
| 2023-06-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 670 |
| 2023-06-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,228 |
| 2023-06-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,453 |
| 2023-06-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,101 |
| 2023-06-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 7,000 |
| 2023-06-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,500 |
| 2023-06-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 11 |
| 2023-06-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 9,500 |
| 2023-06-16 | $0.06 | $0.10 | $0.06 | $0.10 | $0.10 | 33,628 |
| 2023-06-15 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 53,361 |
| 2023-06-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 340 |
| 2023-06-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 873 |
| 2023-06-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 6,000 |
| 2023-06-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 100 |
| 2023-06-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,200 |
| 2023-06-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,078 |
| 2023-06-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,250 |
| 2023-06-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 600 |
| 2023-06-02 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 827 |
| 2023-06-01 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,000 |
| 2023-05-31 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 119 |
| 2023-05-30 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 3,237 |
| 2023-05-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 238 |
| 2023-05-25 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1 |
| 2023-05-24 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-05-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 25,350 |
| 2023-05-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 400 |
| 2023-05-19 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 12,541 |
| 2023-05-18 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-05-17 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,597 |
| 2023-05-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-05-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 15 |
| 2023-05-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,450 |
| 2023-05-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1 |
| 2023-05-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 4,735 |
| 2023-05-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 3,261 |
| 2023-05-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,000 |
| 2023-05-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 3,668 |
| 2023-05-04 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,100 |
| 2023-05-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 903 |
| 2023-05-02 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 21,073 |
| 2023-05-01 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 26,587 |
| 2023-04-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 5,188 |
| 2023-04-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2,674 |
| 2023-04-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2,674 |
| 2023-04-25 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 6,500 |
| 2023-04-24 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,010 |
| 2023-04-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-04-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 540 |
| 2023-04-19 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,534 |
| 2023-04-18 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 28,029 |
| 2023-04-17 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 2,179 |
| 2023-04-14 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 498 |
| 2023-04-13 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 3,672 |
| 2023-04-12 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 540 |
| 2023-04-11 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 253 |
| 2023-04-10 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 5,458 |
| 2023-04-06 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 5,560 |
| 2023-04-05 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 2,784 |
| 2023-04-04 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 697 |
| 2023-04-03 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 23,970 |
| 2023-03-31 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 4,106 |
| 2023-03-30 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 4,131 |
| 2023-03-29 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 4,950 |
| 2023-03-28 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,890 |
| 2023-03-27 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 6,294 |
| 2023-03-24 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-03-23 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 10,632 |
| 2023-03-22 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 390 |
| 2023-03-21 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 888 |
| 2023-03-20 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 17,015 |
| 2023-03-17 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 2,633 |
| 2023-03-16 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 40,917 |
| 2023-03-15 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 7,303 |
| 2023-03-14 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 199 |
| 2023-03-13 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 270 |
| 2023-03-10 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 379 |
| 2023-03-09 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 300 |
| 2023-03-08 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 101 |
| 2023-03-07 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,600 |
| 2023-03-06 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 100 |
| 2023-03-03 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 526 |
| 2023-03-02 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 20,574 |
| 2023-03-01 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 310 |
| 2023-02-28 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 8,747 |
| 2023-02-27 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-02-24 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 500 |
| 2023-02-23 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 531 |
| 2023-02-22 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-02-21 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 7,296 |
| 2023-02-17 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 2,450 |
| 2023-02-16 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 380 |
| 2023-02-15 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 350 |
| 2023-02-14 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 868 |
| 2023-02-13 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 4,910 |
| 2023-02-10 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 2,729 |
| 2023-02-09 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 366 |
| 2023-02-08 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 3,855 |
| 2023-02-07 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 11 |
| 2023-02-06 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 4,510 |
| 2023-02-03 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-02-02 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 179 |
| 2023-02-01 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 3,580 |
| 2023-01-31 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-01-30 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 23 |
| 2023-01-27 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 235 |
| 2023-01-26 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 11,343 |
| 2023-01-25 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 4,000 |
| 2023-01-24 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 236 |
| 2023-01-23 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 45 |
| 2023-01-20 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 2,693 |
| 2023-01-19 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 44 |
| 2023-01-18 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,230 |
| 2023-01-17 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 360,328 |
| 2023-01-13 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 1,869 |
| 2023-01-12 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 27,688 |
| 2023-01-11 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-01-10 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 11,553 |
| 2023-01-09 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 6,569 |
| 2023-01-06 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 3,206 |
| 2023-01-05 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 600 |
| 2023-01-04 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 18,399 |
| 2023-01-03 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,000 |
| 2022-12-30 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 9,731 |
| 2022-12-29 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 30,701 |
| 2022-12-28 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 39,613 |
| 2022-12-27 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 37,896 |
| 2022-12-23 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 12,200 |
| 2022-12-22 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 6,874 |
| 2022-12-21 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 29,789 |
| 2022-12-20 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 22,674 |
| 2022-12-19 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 13,004 |
| 2022-12-16 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 6,216 |
| 2022-12-15 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 71,482 |
| 2022-12-14 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 866 |
| 2022-12-13 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 11,350 |
| 2022-12-12 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 6,711 |
| 2022-12-09 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 382 |
| 2022-12-08 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 10,251 |
| 2022-12-07 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 13,400 |
| 2022-12-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11,412 |
| 2022-12-05 | $0.09 | $0.10 | $0.00 | $0.00 | $0.00 | 11,412 |
| 2022-12-02 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 9,311 |
| 2022-12-01 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,502 |
| 2022-11-30 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 20,578 |
| 2022-11-29 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 8,059 |
| 2022-11-28 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 11,400 |
| 2022-11-25 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 13,880 |
| 2022-11-23 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 30,351 |
| 2022-11-22 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 6,123 |
| 2022-11-21 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 3,995 |
| 2022-11-18 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 905 |
| 2022-11-17 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 100 |
| 2022-11-16 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,000 |
| 2022-11-15 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-11-14 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 31,815 |
| 2022-11-11 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 4,837 |
| 2022-11-10 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 3,100 |
| 2022-11-09 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 7,201 |
| 2022-11-08 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 2,523 |
| 2022-11-07 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 45,107 |
| 2022-11-04 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,201 |
| 2022-11-03 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 11,924 |
| 2022-11-02 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 152 |
| 2022-11-01 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,493 |
| 2022-10-31 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 16,992 |
| 2022-10-28 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 15 |
| 2022-10-27 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 9,208 |
| 2022-10-26 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 27,893 |
| 2022-10-25 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 10,000 |
| 2022-10-24 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 22,335 |
| 2022-10-21 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 2,129 |
| 2022-10-20 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 8,964 |
| 2022-10-19 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 40,944 |
| 2022-10-18 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1,571 |
| 2022-10-17 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-10-14 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 30 |
| 2022-10-13 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 330 |
| 2022-10-12 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 526 |
| 2022-10-11 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 4,100 |
| 2022-10-10 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-10-07 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1,526 |
| 2022-10-06 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 25,760 |
| 2022-10-05 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 2,746 |
| 2022-10-04 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1,303 |
| 2022-10-03 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 18,393 |
| 2022-09-30 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1,821 |
| 2022-09-29 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1,000 |
| 2022-09-28 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 12,217 |
| 2022-09-27 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 8,908 |
| 2022-09-26 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 30,138 |
| 2022-09-23 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 8,912 |
| 2022-09-22 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 798 |
| 2022-09-21 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 38,168 |
| 2022-09-20 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,228 |
| 2022-09-19 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 6,101 |
| 2022-09-16 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 195 |
| 2022-09-15 | $0.10 | $0.12 | $0.10 | $0.12 | $0.12 | 2,889 |
| 2022-09-14 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 8,291 |
| 2022-09-13 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 13,214 |
| 2022-09-12 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 25 |
| 2022-09-09 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 7,875 |
| 2022-09-08 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 67,293 |
| 2022-09-07 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 6,601 |
| 2022-09-06 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 8,285 |
| 2022-09-02 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 9,406 |
| 2022-09-01 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-08-31 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 845 |
| 2022-08-30 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 2,001 |
| 2022-08-29 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 176 |
| 2022-08-26 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 880 |
| 2022-08-25 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 62,324 |
| 2022-08-24 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 15,110 |
| 2022-08-23 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 11,985 |
| 2022-08-22 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-08-19 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 250 |
| 2022-08-18 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1,700 |
| 2022-08-17 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 10,500 |
| 2022-08-16 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 5,700 |
| 2022-08-15 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 3,282 |
| 2022-08-12 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 4,856 |
| 2022-08-11 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 2,250 |
| 2022-08-10 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 920 |
| 2022-08-09 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 400 |
| 2022-08-08 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 108 |
| 2022-08-05 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 214 |
| 2022-08-04 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 424 |
| 2022-08-03 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1,025 |
| 2022-08-02 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 17,879 |
| 2022-08-01 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-07-29 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-07-28 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 450 |
| 2022-07-27 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 4,189 |
| 2022-07-26 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-07-25 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 22,340 |
| 2022-07-22 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 550 |
| 2022-07-21 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1,659 |
| 2022-07-20 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 7,652 |
| 2022-07-19 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1,205 |
| 2022-07-18 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 36,033 |
| 2022-07-15 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 2,014 |
| 2022-07-14 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 600 |
| 2022-07-13 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-07-12 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 3,075 |
| 2022-07-11 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 200 |
| 2022-07-08 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 300 |
| 2022-07-07 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 200 |
| 2022-07-06 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 101,400 |
| 2022-07-05 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 2,600 |
| 2022-07-01 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 118 |
| 2022-06-30 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 4,781 |
| 2022-06-29 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 2,040 |
| 2022-06-28 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 188,314 |
| 2022-06-27 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 194 |
| 2022-06-24 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 3,435 |
| 2022-06-23 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 106 |
| 2022-06-22 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 101 |
| 2022-06-21 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 288,942 |
| 2022-06-17 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 360 |
| 2022-06-16 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 29,855 |
| 2022-06-15 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 8,110 |
| 2022-06-14 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 17 |
| 2022-06-13 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 928 |
| 2022-06-10 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1,488 |
| 2022-06-09 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 109 |
| 2022-06-08 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 98 |
| 2022-06-07 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 50 |
| 2022-06-06 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 104 |
| 2022-06-03 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 2,328 |
| 2022-06-02 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 12,933 |
| 2022-06-01 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 43,622 |
| 2022-05-31 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 25,217 |
| 2022-05-27 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-05-26 | $0.08 | $0.14 | $0.08 | $0.14 | $0.14 | 20,049 |
| 2022-05-25 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 251 |
| 2022-05-24 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-05-23 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 931 |
| 2022-05-20 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 1,931 |
| 2022-05-19 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 10,150 |
| 2022-05-18 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 2,369 |
| 2022-05-17 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 4,010 |
| 2022-05-16 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 37,161 |
| 2022-05-13 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 2,586 |
| 2022-05-12 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 21,306 |
| 2022-05-11 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 100 |
| 2022-05-10 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 2,244 |
| 2022-05-09 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-05-06 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 1,000 |
| 2022-05-05 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 29,946 |
| 2022-05-04 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 2,774 |
| 2022-05-03 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 11,550 |
| 2022-05-02 | $0.13 | $0.16 | $0.13 | $0.16 | $0.16 | 12,505 |
| 2022-04-29 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 1,125 |
| 2022-04-28 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 11,100 |
| 2022-04-27 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 1,203 |
| 2022-04-26 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 10,796 |
| 2022-04-25 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 10,796 |
| 2022-04-22 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 2,000 |
| 2022-04-21 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 10,000 |
| 2022-04-20 | $0.09 | $0.11 | $0.09 | $0.11 | $0.11 | 82,397 |
| 2022-04-19 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 10,105 |
| 2022-04-18 | $0.13 | $0.14 | $0.08 | $0.08 | $0.08 | 20,441 |
| 2022-04-14 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 3,110 |
| 2022-04-13 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 8 |
| 2022-04-12 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 471 |
| 2022-04-11 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 600 |
| 2022-04-08 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 4,806 |
| 2022-04-07 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 4,806 |
| 2022-04-06 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 1,842 |
| 2022-04-05 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 2,262 |
| 2022-04-04 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 2,262 |
| 2022-04-01 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-03-31 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 1,580 |
| 2022-03-30 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 17,971 |
| 2022-03-29 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 6,134 |
| 2022-03-28 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 442 |
| 2022-03-25 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 4,351 |
| 2022-03-24 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 334 |
| 2022-03-23 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 10,201 |
| 2022-03-22 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 2,007 |
| 2022-03-21 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 1,064 |
| 2022-03-18 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 54,437 |
| 2022-03-17 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-03-16 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-03-15 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 54,437 |
| 2022-03-14 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 6,995 |
| 2022-03-11 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 1,700 |
| 2022-03-10 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 1,201 |
| 2022-03-09 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 213 |
| 2022-03-08 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 706 |
| 2022-03-07 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 1,738 |
| 2022-03-04 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 5,380 |
| 2022-03-03 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 5,100 |
| 2022-03-02 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 152,422 |
| 2022-03-01 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 52,585 |
| 2022-02-28 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 2,772 |
| 2022-02-25 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 1,495 |
| 2022-02-24 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 9,132 |
| 2022-02-23 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 1,251 |
| 2022-02-22 | $0.08 | $0.14 | $0.08 | $0.14 | $0.14 | 6,091 |
| 2022-02-18 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-02-17 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 6,091 |
| 2022-02-16 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 1,438 |
| 2022-02-15 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-02-14 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 4,436 |
| 2022-02-11 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 2,140 |
| 2022-02-10 | $0.13 | $0.16 | $0.13 | $0.16 | $0.16 | 1,122 |
| 2022-02-09 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 2,032 |
| 2022-02-08 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 2,844 |
| 2022-02-07 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 718 |
| 2022-02-04 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 482 |
| 2022-02-03 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 178 |
| 2022-02-02 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 10,050 |
| 2022-02-01 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 8,499 |
| 2022-01-31 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 593 |
| 2022-01-28 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 25,020 |
| 2022-01-27 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-01-26 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 24,009 |
| 2022-01-25 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 12,943 |
| 2022-01-24 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 2,200 |
| 2022-01-21 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 15,236 |
| 2022-01-20 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 5,512 |
| 2022-01-19 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 11,986 |
| 2022-01-18 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 11,986 |
| 2022-01-14 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 11,700 |
| 2022-01-13 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 100 |
| 2022-01-12 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 615 |
| 2022-01-11 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 4,262 |
| 2022-01-10 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1,310 |
| 2022-01-07 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 11,491 |
| 2022-01-06 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 5,148 |
| 2022-01-05 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 5,800 |
| 2022-01-04 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 2,579 |
| 2022-01-03 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 10,999 |
| 2021-12-31 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 25,092 |
| 2021-12-30 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 20,706 |
| 2021-12-29 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 19,614 |
| 2021-12-28 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 19,365 |
| 2021-12-27 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 29,957 |
| 2021-12-23 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 16,989 |
| 2021-12-22 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 2,200 |
| 2021-12-21 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 35,586 |
| 2021-12-20 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 113,343 |
| 2021-12-17 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 36,077 |
| 2021-12-16 | $0.08 | $0.12 | $0.08 | $0.12 | $0.12 | 19,056 |
| 2021-12-15 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 12,881 |
| 2021-12-14 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 4,175 |
| 2021-12-13 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 32,980 |
| 2021-12-10 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 25,800 |
| 2021-12-09 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 4,200 |
| 2021-12-08 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 3,402 |
| 2021-12-07 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 26,709 |
| 2021-12-06 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 22,372 |
| 2021-12-03 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 2,100 |
| 2021-12-02 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 2,620 |
| 2021-12-01 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,000 |
| 2021-11-30 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 13,224 |
| 2021-11-29 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 41,559 |
| 2021-11-26 | $0.06 | $0.08 | $0.06 | $0.08 | $0.08 | 6,300 |
| 2021-11-24 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 28,440 |
| 2021-11-23 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 24,411 |
| 2021-11-22 | $0.08 | $0.08 | $0.01 | $0.06 | $0.06 | 49,521 |
| 2021-11-19 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 27,704 |
| 2021-11-18 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 21,152 |
| 2021-11-17 | $0.08 | $0.08 | $0.01 | $0.08 | $0.08 | 10,444 |
| 2021-11-16 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 4,323 |
| 2021-11-15 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 94,826 |
| 2021-11-12 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 19,282 |
| 2021-11-11 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 3 |
| 2021-11-10 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 199 |
| 2021-11-09 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,451 |
| 2021-11-08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 21,113 |
| 2021-11-05 | $0.07 | $0.15 | $0.07 | $0.08 | $0.08 | 16,827 |
| 2021-11-04 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 973 |
| 2021-11-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 250 |
| 2021-11-02 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 6,146 |
| 2021-11-01 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 6,146 |
| 2021-10-29 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 7,060 |
| 2021-10-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 3,000 |
| 2021-10-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 10,450 |
| 2021-10-26 | $0.07 | $0.15 | $0.07 | $0.15 | $0.15 | 2,936 |
| 2021-10-25 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 204 |
| 2021-10-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 34 |
| 2021-10-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 7,358 |
| 2021-10-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 59,843 |
| 2021-10-19 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 6,150 |
| 2021-10-18 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 4,886 |
| 2021-10-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 19,229 |
| 2021-10-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 3,459 |
| 2021-10-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 6,416 |
| 2021-10-12 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 28,682 |
| 2021-10-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 52 |
| 2021-10-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 704 |
| 2021-10-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 83 |
| 2021-10-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 538 |
| 2021-10-05 | $0.04 | $0.07 | $0.04 | $0.07 | $0.07 | 768 |
| 2021-10-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 4,645 |
| 2021-10-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-09-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-09-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,947 |
| 2021-09-28 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 40,989 |
| 2021-09-27 | $0.16 | $0.18 | $0.16 | $0.17 | $0.17 | 26,413 |
| 2021-09-24 | $0.16 | $0.17 | $0.16 | $0.16 | $0.16 | 12,414 |
| 2021-09-23 | $0.16 | $0.18 | $0.16 | $0.18 | $0.18 | 15,703 |
| 2021-09-22 | $0.16 | $0.18 | $0.16 | $0.18 | $0.18 | 38,087 |
| 2021-09-21 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 46,911 |
| 2021-09-20 | $0.16 | $0.17 | $0.16 | $0.16 | $0.16 | 35,089 |
| 2021-09-17 | $0.18 | $0.18 | $0.15 | $0.15 | $0.15 | 8,038 |
| 2021-09-16 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 5,974 |
| 2021-09-15 | $0.15 | $0.18 | $0.15 | $0.15 | $0.15 | 25,174 |
| 2021-09-14 | $0.18 | $0.18 | $0.15 | $0.15 | $0.15 | 20,034 |
| 2021-09-13 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 2,545 |
| 2021-09-10 | $0.18 | $0.18 | $0.15 | $0.17 | $0.17 | 28,424 |
| 2021-09-09 | $0.15 | $0.18 | $0.15 | $0.18 | $0.18 | 101,008 |
| 2021-09-08 | $0.16 | $0.17 | $0.15 | $0.17 | $0.17 | 5,049 |
| 2021-09-07 | $0.16 | $0.17 | $0.16 | $0.16 | $0.16 | 29,516 |
| 2021-09-03 | $0.15 | $0.18 | $0.14 | $0.16 | $0.16 | 33,973 |
| 2021-09-02 | $0.16 | $0.18 | $0.16 | $0.18 | $0.18 | 63,183 |
| 2021-09-01 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 19,713 |
| 2021-08-31 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 2,271 |
| 2021-08-30 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 3,784 |
| 2021-08-27 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 7,788 |
| 2021-08-26 | $0.15 | $0.17 | $0.15 | $0.17 | $0.17 | 2,365 |
| 2021-08-25 | $0.15 | $0.17 | $0.15 | $0.16 | $0.16 | 44,065 |
| 2021-08-24 | $0.16 | $0.17 | $0.15 | $0.15 | $0.15 | 37,026 |
| 2021-08-23 | $0.16 | $0.17 | $0.16 | $0.16 | $0.16 | 3,298 |
| 2021-08-20 | $0.16 | $0.17 | $0.16 | $0.16 | $0.16 | 35,642 |
| 2021-08-19 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 6,889 |
| 2021-08-18 | $0.16 | $0.17 | $0.16 | $0.16 | $0.16 | 16,242 |
| 2021-08-17 | $0.15 | $0.18 | $0.15 | $0.17 | $0.17 | 43,554 |
| 2021-08-16 | $0.16 | $0.18 | $0.15 | $0.15 | $0.15 | 28,927 |
| 2021-08-13 | $0.16 | $0.17 | $0.16 | $0.16 | $0.16 | 30,649 |
| 2021-08-12 | $0.12 | $0.16 | $0.12 | $0.16 | $0.16 | 95,087 |
| 2021-08-11 | $0.17 | $0.18 | $0.17 | $0.17 | $0.17 | 38,497 |
| 2021-08-10 | $0.19 | $0.19 | $0.17 | $0.17 | $0.17 | 50,404 |
| 2021-08-09 | $0.18 | $0.19 | $0.17 | $0.18 | $0.18 | 20,964 |
| 2021-08-06 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 6,397 |
| 2021-08-05 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 79,427 |
| 2021-08-04 | $0.19 | $0.20 | $0.18 | $0.18 | $0.18 | 41,662 |
| 2021-08-03 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 18,491 |
| 2021-08-02 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 2,801 |
| 2021-07-30 | $0.17 | $0.19 | $0.17 | $0.19 | $0.19 | 13,581 |
| 2021-07-29 | $0.18 | $0.20 | $0.18 | $0.20 | $0.20 | 59,328 |
| 2021-07-28 | $0.20 | $0.20 | $0.18 | $0.19 | $0.19 | 3,978 |
| 2021-07-27 | $0.19 | $0.20 | $0.18 | $0.18 | $0.18 | 12,800 |
| 2021-07-26 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 14,774 |
| 2021-07-23 | $0.18 | $0.20 | $0.18 | $0.19 | $0.19 | 27,327 |
| 2021-07-22 | $0.18 | $0.20 | $0.18 | $0.18 | $0.18 | 5,313 |
| 2021-07-21 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 34,230 |
| 2021-07-20 | $0.19 | $0.19 | $0.18 | $0.19 | $0.19 | 41,638 |
| 2021-07-19 | $0.19 | $0.20 | $0.19 | $0.19 | $0.19 | 44,438 |
| 2021-07-16 | $0.19 | $0.21 | $0.19 | $0.20 | $0.20 | 20,563 |
| 2021-07-15 | $0.19 | $0.20 | $0.19 | $0.19 | $0.19 | 10,587 |
| 2021-07-14 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 7,810 |
| 2021-07-13 | $0.19 | $0.20 | $0.19 | $0.19 | $0.19 | 17,783 |
| 2021-07-12 | $0.20 | $0.20 | $0.19 | $0.20 | $0.20 | 81,090 |
| 2021-07-09 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 10,903 |
| 2021-07-08 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 2,351 |
| 2021-07-07 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 18,708 |
| 2021-07-06 | $0.18 | $0.20 | $0.18 | $0.19 | $0.19 | 34,837 |
| 2021-07-02 | $0.19 | $0.20 | $0.18 | $0.20 | $0.20 | 48,365 |
| 2021-07-01 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 17,604 |
| 2021-06-30 | $0.18 | $0.20 | $0.18 | $0.20 | $0.20 | 4,849 |
| 2021-06-29 | $0.18 | $0.20 | $0.18 | $0.20 | $0.20 | 25,342 |
| 2021-06-28 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 12,199 |
| 2021-06-25 | $0.20 | $0.20 | $0.18 | $0.20 | $0.20 | 20,742 |
| 2021-06-24 | $0.20 | $0.20 | $0.18 | $0.20 | $0.20 | 28,678 |
| 2021-06-23 | $0.19 | $0.20 | $0.18 | $0.20 | $0.20 | 4,494 |
| 2021-06-22 | $0.18 | $0.20 | $0.18 | $0.20 | $0.20 | 36,102 |
| 2021-06-21 | $0.20 | $0.20 | $0.18 | $0.20 | $0.20 | 13,458 |
| 2021-06-18 | $0.21 | $0.21 | $0.19 | $0.20 | $0.20 | 79,425 |
| 2021-06-17 | $0.20 | $0.21 | $0.19 | $0.19 | $0.19 | 10,945 |
| 2021-06-16 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 8,166 |
| 2021-06-15 | $0.20 | $0.21 | $0.20 | $0.20 | $0.20 | 6,998 |
| 2021-06-14 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 75,055 |
| 2021-06-11 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 28,597 |
| 2021-06-10 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 7,579 |
| 2021-06-09 | $0.20 | $0.21 | $0.20 | $0.20 | $0.20 | 30,456 |
| 2021-06-08 | $0.20 | $0.21 | $0.20 | $0.20 | $0.20 | 29,691 |
| 2021-06-07 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 25,688 |
| 2021-06-04 | $0.20 | $0.20 | $0.19 | $0.20 | $0.20 | 17,600 |
| 2021-06-03 | $0.20 | $0.20 | $0.19 | $0.20 | $0.20 | 22,451 |
| 2021-06-02 | $0.19 | $0.21 | $0.19 | $0.20 | $0.20 | 115,169 |
| 2021-06-01 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 15,829 |
| 2021-05-28 | $0.21 | $0.21 | $0.19 | $0.21 | $0.21 | 45,057 |
| 2021-05-27 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 147,664 |
| 2021-05-26 | $0.20 | $0.20 | $0.19 | $0.20 | $0.20 | 87,108 |
| 2021-05-25 | $0.18 | $0.20 | $0.18 | $0.19 | $0.19 | 11,094 |
| 2021-05-24 | $0.18 | $0.21 | $0.17 | $0.20 | $0.20 | 58,288 |
| 2021-05-21 | $0.20 | $0.20 | $0.19 | $0.20 | $0.20 | 33,007 |
| 2021-05-20 | $0.18 | $0.20 | $0.18 | $0.19 | $0.19 | 84,200 |
| 2021-05-19 | $0.18 | $0.20 | $0.18 | $0.19 | $0.19 | 102,128 |
| 2021-05-18 | $0.17 | $0.20 | $0.17 | $0.19 | $0.19 | 112,728 |
| 2021-05-17 | $0.19 | $0.20 | $0.17 | $0.18 | $0.18 | 48,455 |
| 2021-05-14 | $0.20 | $0.22 | $0.16 | $0.17 | $0.17 | 109,278 |
| 2021-05-13 | $0.22 | $0.22 | $0.20 | $0.21 | $0.21 | 26,458 |
| 2021-05-12 | $0.21 | $0.22 | $0.20 | $0.21 | $0.20 | 105,840 |
| 2021-05-11 | $0.20 | $0.21 | $0.20 | $0.21 | $0.20 | 93,609 |
| 2021-05-10 | $0.22 | $0.22 | $0.20 | $0.20 | $0.19 | 20,100 |
| 2021-05-07 | $0.22 | $0.22 | $0.20 | $0.21 | $0.20 | 275,806 |
| 2021-05-06 | $0.20 | $0.21 | $0.20 | $0.21 | $0.20 | 12,773 |
| 2021-05-05 | $0.20 | $0.21 | $0.20 | $0.21 | $0.20 | 64,751 |
| 2021-05-04 | $0.22 | $0.22 | $0.20 | $0.20 | $0.19 | 8,941 |
| 2021-05-03 | $0.19 | $0.21 | $0.19 | $0.21 | $0.20 | 254,786 |
| 2021-04-30 | $0.21 | $0.21 | $0.19 | $0.19 | $0.18 | 64,021 |
| 2021-04-29 | $0.22 | $0.22 | $0.20 | $0.21 | $0.20 | 10,972 |
| 2021-04-28 | $0.21 | $0.22 | $0.20 | $0.22 | $0.21 | 23,010 |
| 2021-04-27 | $0.23 | $0.24 | $0.17 | $0.21 | $0.20 | 481,320 |
| 2021-04-26 | $0.25 | $0.25 | $0.23 | $0.24 | $0.23 | 188,497 |
| 2021-04-23 | $0.25 | $0.25 | $0.24 | $0.24 | $0.22 | 13,673 |
| 2021-04-22 | $0.23 | $0.25 | $0.23 | $0.24 | $0.23 | 21,813 |
| 2021-04-21 | $0.23 | $0.24 | $0.23 | $0.23 | $0.22 | 21,040 |
| 2021-04-20 | $0.25 | $0.25 | $0.23 | $0.23 | $0.22 | 4,652 |
| 2021-04-19 | $0.23 | $0.24 | $0.23 | $0.24 | $0.23 | 22,412 |
| 2021-04-16 | $0.23 | $0.25 | $0.23 | $0.23 | $0.22 | 12,318 |
| 2021-04-15 | $0.23 | $0.25 | $0.23 | $0.24 | $0.23 | 42,752 |
| 2021-04-14 | $0.23 | $0.25 | $0.23 | $0.24 | $0.23 | 11,783 |
| 2021-04-13 | $0.24 | $0.25 | $0.23 | $0.24 | $0.23 | 19,854 |
| 2021-04-12 | $0.23 | $0.25 | $0.23 | $0.25 | $0.24 | 27,747 |
| 2021-04-09 | $0.24 | $0.25 | $0.24 | $0.24 | $0.23 | 10,813 |
| 2021-04-08 | $0.24 | $0.24 | $0.23 | $0.24 | $0.23 | 67,790 |
| 2021-04-07 | $0.22 | $0.24 | $0.22 | $0.24 | $0.23 | 8,249 |
| 2021-04-06 | $0.22 | $0.25 | $0.22 | $0.24 | $0.23 | 57,794 |
| 2021-04-05 | $0.22 | $0.25 | $0.21 | $0.23 | $0.22 | 124,918 |
| 2021-04-01 | $0.21 | $0.23 | $0.21 | $0.22 | $0.21 | 37,312 |
| 2021-03-31 | $0.22 | $0.23 | $0.20 | $0.22 | $0.21 | 89,330 |
| 2021-03-30 | $0.21 | $0.22 | $0.21 | $0.22 | $0.21 | 3,157 |
| 2021-03-29 | $0.21 | $0.22 | $0.20 | $0.21 | $0.20 | 41,865 |
| 2021-03-26 | $0.22 | $0.22 | $0.21 | $0.21 | $0.20 | 26,028 |
| 2021-03-25 | $0.22 | $0.22 | $0.21 | $0.21 | $0.20 | 5,629 |
| 2021-03-24 | $0.22 | $0.22 | $0.21 | $0.22 | $0.20 | 14,066 |
| 2021-03-23 | $0.22 | $0.22 | $0.21 | $0.22 | $0.21 | 16,518 |
| 2021-03-22 | $0.21 | $0.22 | $0.21 | $0.22 | $0.21 | 11,815 |
| 2021-03-19 | $0.22 | $0.22 | $0.21 | $0.21 | $0.20 | 17,392 |
| 2021-03-18 | $0.22 | $0.22 | $0.22 | $0.22 | $0.21 | 16,320 |
| 2021-03-17 | $0.22 | $0.22 | $0.22 | $0.22 | $0.21 | 37,548 |
| 2021-03-16 | $0.22 | $0.22 | $0.22 | $0.22 | $0.21 | 19,890 |
| 2021-03-15 | $0.21 | $0.23 | $0.21 | $0.22 | $0.21 | 59,023 |
| 2021-03-12 | $0.22 | $0.23 | $0.22 | $0.22 | $0.21 | 21,167 |
| 2021-03-11 | $0.22 | $0.23 | $0.22 | $0.22 | $0.21 | 50,759 |
| 2021-03-10 | $0.23 | $0.23 | $0.22 | $0.22 | $0.21 | 32,641 |
| 2021-03-09 | $0.22 | $0.23 | $0.22 | $0.22 | $0.21 | 14,685 |
| 2021-03-08 | $0.21 | $0.22 | $0.21 | $0.22 | $0.21 | 4,391 |
| 2021-03-05 | $0.22 | $0.23 | $0.22 | $0.22 | $0.21 | 26,288 |
| 2021-03-04 | $0.22 | $0.23 | $0.22 | $0.22 | $0.21 | 4,980 |
| 2021-03-03 | $0.23 | $0.23 | $0.22 | $0.23 | $0.22 | 17,756 |
| 2021-03-02 | $0.23 | $0.23 | $0.22 | $0.22 | $0.21 | 7,788 |
| 2021-03-01 | $0.22 | $0.23 | $0.22 | $0.23 | $0.22 | 68,754 |
| 2021-02-26 | $0.23 | $0.23 | $0.22 | $0.22 | $0.21 | 3,125 |
| 2021-02-25 | $0.22 | $0.23 | $0.22 | $0.22 | $0.21 | 64,863 |
| 2021-02-24 | $0.23 | $0.23 | $0.22 | $0.22 | $0.21 | 64,863 |
| 2021-02-23 | $0.22 | $0.23 | $0.21 | $0.22 | $0.21 | 79,785 |
| 2021-02-22 | $0.21 | $0.23 | $0.21 | $0.22 | $0.21 | 18,722 |
| 2021-02-19 | $0.21 | $0.21 | $0.21 | $0.21 | $0.20 | 4,690 |
| 2021-02-18 | $0.22 | $0.23 | $0.21 | $0.21 | $0.20 | 57,487 |
| 2021-02-17 | $0.22 | $0.23 | $0.21 | $0.21 | $0.20 | 57,487 |
| 2021-02-16 | $0.22 | $0.23 | $0.21 | $0.22 | $0.21 | 10,732 |
| 2021-02-12 | $0.21 | $0.23 | $0.21 | $0.22 | $0.21 | 32,628 |
| 2021-02-11 | $0.24 | $0.25 | $0.21 | $0.23 | $0.22 | 76,288 |
| 2021-02-10 | $0.21 | $0.25 | $0.21 | $0.21 | $0.20 | 12,501 |
| 2021-02-09 | $0.21 | $0.23 | $0.21 | $0.21 | $0.20 | 12,501 |
| 2021-02-08 | $0.23 | $0.23 | $0.22 | $0.23 | $0.22 | 38,233 |
| 2021-02-05 | $0.21 | $0.23 | $0.21 | $0.23 | $0.22 | 28,435 |
| 2021-02-04 | $0.21 | $0.23 | $0.21 | $0.21 | $0.20 | 6,951 |
| 2021-02-03 | $0.24 | $0.24 | $0.22 | $0.23 | $0.22 | 10,195 |
| 2021-02-02 | $0.20 | $0.24 | $0.20 | $0.24 | $0.22 | 217,820 |
| 2021-02-01 | $0.21 | $0.23 | $0.20 | $0.20 | $0.19 | 26,327 |
| 2021-01-29 | $0.20 | $0.23 | $0.20 | $0.23 | $0.22 | 44,349 |
| 2021-01-28 | $0.20 | $0.24 | $0.20 | $0.23 | $0.22 | 22,429 |
| 2021-01-27 | $0.23 | $0.25 | $0.20 | $0.22 | $0.20 | 29,301 |
| 2021-01-26 | $0.21 | $0.25 | $0.21 | $0.24 | $0.22 | 101,506 |
| 2021-01-25 | $0.20 | $0.22 | $0.20 | $0.22 | $0.21 | 191,448 |
| 2021-01-22 | $0.23 | $0.23 | $0.19 | $0.19 | $0.18 | 19,985 |
| 2021-01-21 | $0.20 | $0.23 | $0.20 | $0.23 | $0.22 | 152,930 |
| 2021-01-20 | $0.19 | $0.20 | $0.19 | $0.20 | $0.19 | 27,633 |
| 2021-01-19 | $0.19 | $0.19 | $0.19 | $0.19 | $0.18 | 29,603 |
| 2021-01-15 | $0.18 | $0.20 | $0.18 | $0.19 | $0.18 | 15,482 |
| 2021-01-14 | $0.18 | $0.20 | $0.18 | $0.19 | $0.18 | 67,966 |
| 2021-01-13 | $0.18 | $0.20 | $0.18 | $0.20 | $0.19 | 71,658 |
| 2021-01-12 | $0.18 | $0.20 | $0.18 | $0.19 | $0.18 | 157,780 |
| 2021-01-11 | $0.18 | $0.20 | $0.18 | $0.19 | $0.18 | 47,328 |
| 2021-01-08 | $0.18 | $0.19 | $0.18 | $0.19 | $0.18 | 47,073 |
| 2021-01-07 | $0.18 | $0.19 | $0.18 | $0.19 | $0.17 | 44,041 |
| 2021-01-06 | $0.19 | $0.19 | $0.18 | $0.18 | $0.17 | 137,323 |
| 2021-01-05 | $0.18 | $0.19 | $0.18 | $0.19 | $0.17 | 47,383 |
| 2021-01-04 | $0.18 | $0.19 | $0.18 | $0.18 | $0.17 | 43,577 |
| 2020-12-31 | $0.18 | $0.19 | $0.18 | $0.18 | $0.17 | 49,387 |
| 2020-12-30 | $0.18 | $0.19 | $0.18 | $0.19 | $0.17 | 48,981 |
| 2020-12-29 | $0.18 | $0.19 | $0.18 | $0.18 | $0.17 | 50,898 |
| 2020-12-28 | $0.18 | $0.19 | $0.18 | $0.18 | $0.17 | 84,712 |
| 2020-12-24 | $0.18 | $0.19 | $0.18 | $0.18 | $0.17 | 126,397 |
| 2020-12-23 | $0.17 | $0.20 | $0.17 | $0.19 | $0.18 | 65,484 |
| 2020-12-22 | $0.19 | $0.20 | $0.17 | $0.20 | $0.18 | 120,440 |
| 2020-12-21 | $0.19 | $0.19 | $0.19 | $0.19 | $0.18 | 38,229 |
| 2020-12-18 | $0.19 | $0.20 | $0.19 | $0.19 | $0.18 | 73,525 |
| 2020-12-17 | $0.19 | $0.20 | $0.19 | $0.19 | $0.18 | 30,355 |
| 2020-12-16 | $0.19 | $0.20 | $0.19 | $0.19 | $0.18 | 51,517 |
| 2020-12-15 | $0.19 | $0.20 | $0.19 | $0.19 | $0.18 | 80,699 |
| 2020-12-14 | $0.19 | $0.20 | $0.19 | $0.19 | $0.17 | 63,435 |
| 2020-12-11 | $0.19 | $0.20 | $0.19 | $0.20 | $0.18 | 13,165 |
| 2020-12-10 | $0.20 | $0.21 | $0.15 | $0.19 | $0.17 | 416,156 |
| 2020-12-09 | $0.20 | $0.21 | $0.20 | $0.20 | $0.19 | 100,364 |
| 2020-12-08 | $0.20 | $0.20 | $0.20 | $0.20 | $0.19 | 33,795 |
| 2020-12-07 | $0.20 | $0.20 | $0.20 | $0.20 | $0.19 | 28,077 |
| 2020-12-04 | $0.20 | $0.20 | $0.20 | $0.20 | $0.19 | 48,677 |
| 2020-12-03 | $0.20 | $0.20 | $0.20 | $0.20 | $0.19 | 59,940 |
| 2020-12-02 | $0.20 | $0.20 | $0.20 | $0.20 | $0.19 | 387,528 |
| 2020-12-01 | $0.21 | $0.21 | $0.20 | $0.20 | $0.19 | 113,593 |
| 2020-11-30 | $0.21 | $0.21 | $0.20 | $0.20 | $0.19 | 128,652 |
| 2020-11-27 | $0.20 | $0.21 | $0.20 | $0.20 | $0.19 | 204,632 |
| 2020-11-25 | $0.20 | $0.21 | $0.20 | $0.20 | $0.19 | 199,894 |
| 2020-11-24 | $0.15 | $0.20 | $0.15 | $0.20 | $0.19 | 699,817 |
| 2020-11-23 | $0.17 | $0.19 | $0.15 | $0.16 | $0.15 | 187,300 |
| 2020-11-20 | $0.15 | $0.18 | $0.15 | $0.17 | $0.16 | 225,885 |
| 2020-11-19 | $0.11 | $0.16 | $0.11 | $0.16 | $0.15 | 255,814 |
| 2020-11-18 | $0.11 | $0.13 | $0.11 | $0.12 | $0.11 | 69,934 |
| 2020-11-17 | $0.13 | $0.13 | $0.10 | $0.12 | $0.11 | 163,963 |
| 2020-11-16 | $0.13 | $0.13 | $0.11 | $0.12 | $0.11 | 74,925 |
| 2020-11-13 | $0.13 | $0.14 | $0.13 | $0.13 | $0.12 | 92,379 |
| 2020-11-12 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 30,718 |
| 2020-11-11 | $0.14 | $0.14 | $0.13 | $0.14 | $0.13 | 53,895 |
| 2020-11-10 | $0.13 | $0.16 | $0.13 | $0.15 | $0.14 | 33,336 |
| 2020-11-09 | $0.13 | $0.15 | $0.13 | $0.13 | $0.13 | 60,965 |
| 2020-11-06 | $0.14 | $0.15 | $0.13 | $0.15 | $0.14 | 34,115 |
| 2020-11-05 | $0.14 | $0.15 | $0.14 | $0.14 | $0.13 | 71,444 |
| 2020-11-04 | $0.14 | $0.16 | $0.14 | $0.15 | $0.14 | 145,390 |
| 2020-11-03 | $0.15 | $0.17 | $0.15 | $0.15 | $0.14 | 9,260 |
| 2020-11-02 | $0.16 | $0.17 | $0.15 | $0.16 | $0.15 | 16,838 |
| 2020-10-30 | $0.16 | $0.17 | $0.16 | $0.17 | $0.16 | 9,737 |
| 2020-10-29 | $0.16 | $0.16 | $0.16 | $0.16 | $0.15 | 8,456 |
| 2020-10-28 | $0.16 | $0.16 | $0.16 | $0.16 | $0.15 | 45,029 |
| 2020-10-27 | $0.16 | $0.17 | $0.15 | $0.17 | $0.15 | 109,602 |
| 2020-10-26 | $0.16 | $0.18 | $0.15 | $0.17 | $0.15 | 110,573 |
| 2020-10-23 | $0.17 | $0.17 | $0.16 | $0.16 | $0.15 | 7,231 |
| 2020-10-22 | $0.16 | $0.17 | $0.16 | $0.17 | $0.16 | 32,008 |
| 2020-10-21 | $0.16 | $0.16 | $0.16 | $0.16 | $0.15 | 135,317 |
| 2020-10-20 | $0.15 | $0.16 | $0.15 | $0.16 | $0.15 | 12,141 |
| 2020-10-19 | $0.15 | $0.16 | $0.15 | $0.16 | $0.15 | 10,584 |
| 2020-10-16 | $0.15 | $0.16 | $0.15 | $0.15 | $0.14 | 8,033 |
| 2020-10-15 | $0.16 | $0.16 | $0.15 | $0.15 | $0.14 | 7,406 |
| 2020-10-14 | $0.15 | $0.17 | $0.15 | $0.15 | $0.14 | 19,860 |
| 2020-10-13 | $0.15 | $0.18 | $0.15 | $0.18 | $0.17 | 13,990 |
| 2020-10-12 | $0.15 | $0.16 | $0.15 | $0.15 | $0.14 | 17,046 |
| 2020-10-09 | $0.15 | $0.17 | $0.15 | $0.15 | $0.14 | 48,346 |
| 2020-10-08 | $0.15 | $0.15 | $0.15 | $0.15 | $0.14 | 39,177 |
| 2020-10-07 | $0.15 | $0.15 | $0.15 | $0.15 | $0.14 | 19,992 |
| 2020-10-06 | $0.14 | $0.15 | $0.14 | $0.15 | $0.14 | 49,651 |
| 2020-10-05 | $0.14 | $0.14 | $0.14 | $0.14 | $0.13 | 58,533 |
| 2020-10-02 | $0.14 | $0.14 | $0.14 | $0.14 | $0.13 | 12,915 |
| 2020-10-01 | $0.14 | $0.14 | $0.14 | $0.14 | $0.13 | 48,696 |
| 2020-09-30 | $0.14 | $0.14 | $0.14 | $0.14 | $0.13 | 3,687 |
| 2020-09-29 | $0.15 | $0.15 | $0.14 | $0.14 | $0.13 | 2,873 |
| 2020-09-28 | $0.14 | $0.15 | $0.14 | $0.14 | $0.13 | 10,028 |
| 2020-09-25 | $0.15 | $0.15 | $0.14 | $0.14 | $0.13 | 5,609 |
| 2020-09-24 | $0.14 | $0.14 | $0.14 | $0.14 | $0.13 | 12,421 |
| 2020-09-23 | $0.15 | $0.15 | $0.14 | $0.14 | $0.13 | 3,533 |
| 2020-09-22 | $0.14 | $0.15 | $0.14 | $0.14 | $0.13 | 26,144 |
| 2020-09-21 | $0.13 | $0.15 | $0.13 | $0.14 | $0.13 | 24,062 |
| 2020-09-18 | $0.14 | $0.14 | $0.13 | $0.14 | $0.13 | 3,610 |
| 2020-09-17 | $0.13 | $0.15 | $0.13 | $0.13 | $0.12 | 121,771 |
| 2020-09-16 | $0.13 | $0.13 | $0.13 | $0.13 | $0.12 | 6,603 |
| 2020-09-15 | $0.13 | $0.14 | $0.13 | $0.14 | $0.13 | 29,981 |
| 2020-09-14 | $0.13 | $0.14 | $0.12 | $0.13 | $0.12 | 57,436 |
| 2020-09-11 | $0.14 | $0.14 | $0.12 | $0.13 | $0.12 | 7,632 |
| 2020-09-10 | $0.12 | $0.14 | $0.12 | $0.14 | $0.13 | 18,042 |
| 2020-09-09 | $0.12 | $0.13 | $0.12 | $0.12 | $0.11 | 44,298 |
| 2020-09-08 | $0.13 | $0.13 | $0.12 | $0.13 | $0.12 | 44,939 |
| 2020-09-04 | $0.12 | $0.13 | $0.12 | $0.12 | $0.11 | 10,215 |
| 2020-09-03 | $0.12 | $0.13 | $0.12 | $0.13 | $0.12 | 5,785 |
| 2020-09-02 | $0.14 | $0.14 | $0.12 | $0.13 | $0.12 | 41,752 |
| 2020-09-01 | $0.12 | $0.14 | $0.12 | $0.13 | $0.12 | 153,911 |
| 2020-08-31 | $0.11 | $0.12 | $0.11 | $0.12 | $0.11 | 45,662 |
| 2020-08-28 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 24,520 |
| 2020-08-27 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 742,700 |
| 2020-08-26 | $0.11 | $0.12 | $0.11 | $0.12 | $0.11 | 13,673 |
| 2020-08-25 | $0.11 | $0.11 | $0.11 | $0.11 | $0.10 | 16,548 |
| 2020-08-24 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 33,306 |
| 2020-08-21 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 58,298 |
| 2020-08-20 | $0.10 | $0.11 | $0.10 | $0.11 | $0.10 | 35,679 |
| 2020-08-19 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 41,175 |
| 2020-08-18 | $0.10 | $0.11 | $0.10 | $0.10 | $0.09 | 15,647 |
| 2020-08-17 | $0.10 | $0.11 | $0.10 | $0.10 | $0.09 | 7,472 |
| 2020-08-14 | $0.10 | $0.12 | $0.10 | $0.10 | $0.09 | 33,483 |
| 2020-08-13 | $0.10 | $0.11 | $0.10 | $0.10 | $0.09 | 21,777 |
| 2020-08-12 | $0.11 | $0.12 | $0.10 | $0.10 | $0.10 | 61,646 |
| 2020-08-11 | $0.11 | $0.11 | $0.10 | $0.11 | $0.10 | 21,837 |
| 2020-08-10 | $0.10 | $0.11 | $0.10 | $0.11 | $0.10 | 6,590 |
| 2020-08-07 | $0.09 | $0.13 | $0.09 | $0.10 | $0.10 | 42,064 |
| 2020-08-06 | $0.07 | $0.13 | $0.07 | $0.11 | $0.11 | 4,422 |
| 2020-08-05 | $0.13 | $0.15 | $0.09 | $0.12 | $0.11 | 5,069 |
| 2020-08-04 | $0.10 | $0.14 | $0.09 | $0.12 | $0.11 | 37,442 |
| 2020-08-03 | $0.08 | $0.09 | $0.08 | $0.09 | $0.08 | 35,100 |
| 2020-07-31 | $0.08 | $0.10 | $0.08 | $0.09 | $0.08 | 90,874 |
| 2020-07-30 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 19,107 |
| 2020-07-29 | $0.09 | $0.11 | $0.08 | $0.10 | $0.09 | 142,500 |
| 2020-07-28 | $0.13 | $0.13 | $0.00 | $0.10 | $0.09 | 614,155 |
| 2020-07-27 | $0.15 | $0.17 | $0.15 | $0.16 | $0.15 | 24,417 |
| 2020-07-24 | $0.16 | $0.18 | $0.15 | $0.17 | $0.16 | 55,239 |
| 2020-07-23 | $0.19 | $0.19 | $0.16 | $0.16 | $0.15 | 18,569 |
| 2020-07-22 | $0.16 | $0.17 | $0.15 | $0.17 | $0.16 | 8,892 |
| 2020-07-21 | $0.15 | $0.17 | $0.15 | $0.16 | $0.15 | 30,857 |
| 2020-07-20 | $0.15 | $0.17 | $0.15 | $0.16 | $0.15 | 107,087 |
| 2020-07-17 | $0.17 | $0.17 | $0.16 | $0.16 | $0.15 | 12,701 |
| 2020-07-16 | $0.15 | $0.18 | $0.15 | $0.17 | $0.16 | 25,995 |
| 2020-07-15 | $0.16 | $0.17 | $0.16 | $0.16 | $0.15 | 56,718 |
| 2020-07-14 | $0.16 | $0.17 | $0.16 | $0.17 | $0.15 | 1,040 |
| 2020-07-13 | $0.16 | $0.18 | $0.16 | $0.17 | $0.16 | 60,418 |
| 2020-07-10 | $0.16 | $0.17 | $0.16 | $0.17 | $0.15 | 4,053 |
| 2020-07-09 | $0.16 | $0.18 | $0.16 | $0.18 | $0.17 | 5,856 |
| 2020-07-08 | $0.16 | $0.18 | $0.16 | $0.16 | $0.15 | 2,458 |
| 2020-07-07 | $0.16 | $0.21 | $0.16 | $0.16 | $0.15 | 22,112 |
| 2020-07-06 | $0.12 | $0.18 | $0.12 | $0.17 | $0.16 | 4,764 |
| 2020-07-02 | $0.16 | $0.17 | $0.16 | $0.16 | $0.15 | 33,130 |
| 2020-07-01 | $0.17 | $0.18 | $0.16 | $0.16 | $0.15 | 4,570 |
| 2020-06-30 | $0.16 | $0.19 | $0.16 | $0.16 | $0.15 | 5,197 |
| 2020-06-29 | $0.19 | $0.20 | $0.16 | $0.16 | $0.15 | 61,699 |
| 2020-06-26 | $0.20 | $0.21 | $0.19 | $0.19 | $0.18 | 5,833 |
| 2020-06-25 | $0.19 | $0.20 | $0.19 | $0.19 | $0.18 | 4,962 |
| 2020-06-24 | $0.19 | $0.21 | $0.19 | $0.19 | $0.18 | 7,211 |
| 2020-06-23 | $0.19 | $0.20 | $0.19 | $0.20 | $0.19 | 3,722 |
| 2020-06-22 | $0.19 | $0.20 | $0.19 | $0.19 | $0.18 | 17,123 |
| 2020-06-19 | $0.19 | $0.21 | $0.19 | $0.19 | $0.18 | 31,711 |
| 2020-06-18 | $0.19 | $0.20 | $0.19 | $0.19 | $0.18 | 9,676 |
| 2020-06-17 | $0.20 | $0.24 | $0.19 | $0.20 | $0.18 | 8,268 |
| 2020-06-16 | $0.19 | $0.23 | $0.19 | $0.22 | $0.20 | 32,452 |
| 2020-06-15 | $0.19 | $0.20 | $0.19 | $0.20 | $0.19 | 6,312 |
| 2020-06-12 | $0.20 | $0.21 | $0.19 | $0.20 | $0.19 | 16,831 |
| 2020-06-11 | $0.19 | $0.20 | $0.19 | $0.20 | $0.19 | 16,645 |
| 2020-06-10 | $0.18 | $0.20 | $0.18 | $0.20 | $0.19 | 26,082 |
| 2020-06-09 | $0.20 | $0.20 | $0.18 | $0.18 | $0.16 | 44,249 |
| 2020-06-08 | $0.20 | $0.20 | $0.16 | $0.17 | $0.16 | 30,446 |
| 2020-06-05 | $0.15 | $0.20 | $0.15 | $0.20 | $0.19 | 21,381 |
| 2020-06-04 | $0.15 | $0.20 | $0.15 | $0.20 | $0.19 | 42,169 |
| 2020-06-03 | $0.16 | $0.18 | $0.16 | $0.16 | $0.15 | 4,471 |
| 2020-06-02 | $0.15 | $0.17 | $0.15 | $0.17 | $0.16 | 22,282 |
| 2020-06-01 | $0.16 | $0.19 | $0.15 | $0.15 | $0.14 | 61,235 |
| 2020-05-29 | $0.20 | $0.20 | $0.17 | $0.17 | $0.16 | 26,478 |
| 2020-05-28 | $0.15 | $0.19 | $0.15 | $0.18 | $0.17 | 28,380 |
| 2020-05-27 | $0.17 | $0.18 | $0.15 | $0.15 | $0.14 | 26,899 |
| 2020-05-26 | $0.16 | $0.18 | $0.15 | $0.18 | $0.17 | 19,009 |
| 2020-05-22 | $0.18 | $0.18 | $0.15 | $0.16 | $0.15 | 924 |
| 2020-05-21 | $0.16 | $0.16 | $0.15 | $0.16 | $0.15 | 8,347 |
| 2020-05-20 | $0.19 | $0.19 | $0.16 | $0.16 | $0.15 | 10,590 |
| 2020-05-19 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 4,801 |
| 2020-05-18 | $0.15 | $0.19 | $0.15 | $0.16 | $0.15 | 12,144 |
| 2020-05-15 | $0.16 | $0.16 | $0.15 | $0.15 | $0.14 | 10,702 |
| 2020-05-14 | $0.20 | $0.20 | $0.15 | $0.15 | $0.14 | 12,133 |
| 2020-05-13 | $0.20 | $0.20 | $0.17 | $0.19 | $0.16 | 24,340 |
| 2020-05-12 | $0.16 | $0.20 | $0.16 | $0.20 | $0.17 | 67,252 |
| 2020-05-11 | $0.16 | $0.19 | $0.16 | $0.18 | $0.16 | 36,328 |
| 2020-05-08 | $0.15 | $0.19 | $0.15 | $0.17 | $0.15 | 12,864 |
| 2020-05-07 | $0.15 | $0.16 | $0.15 | $0.16 | $0.13 | 8,824 |
| 2020-05-06 | $0.16 | $0.18 | $0.15 | $0.16 | $0.13 | 28,832 |
| 2020-05-05 | $0.15 | $0.18 | $0.15 | $0.17 | $0.15 | 4,005 |
| 2020-05-04 | $0.13 | $0.15 | $0.13 | $0.15 | $0.13 | 1,946 |
| 2020-05-01 | $0.20 | $0.20 | $0.15 | $0.15 | $0.13 | 6,888 |
| 2020-04-30 | $0.15 | $0.20 | $0.15 | $0.18 | $0.15 | 7,886 |
| 2020-04-29 | $0.18 | $0.18 | $0.16 | $0.16 | $0.14 | 78,008 |
| 2020-04-28 | $0.18 | $0.18 | $0.16 | $0.18 | $0.16 | 4,439 |
| 2020-04-27 | $0.18 | $0.18 | $0.13 | $0.15 | $0.13 | 13,322 |
| 2020-04-24 | $0.13 | $0.17 | $0.13 | $0.13 | $0.11 | 11,892 |
| 2020-04-23 | $0.13 | $0.19 | $0.13 | $0.13 | $0.11 | 6,018 |
| 2020-04-22 | $0.11 | $0.20 | $0.11 | $0.15 | $0.13 | 39,093 |
| 2020-04-21 | $0.13 | $0.14 | $0.12 | $0.13 | $0.11 | 20,893 |
| 2020-04-20 | $0.15 | $0.16 | $0.13 | $0.14 | $0.12 | 16,198 |
| 2020-04-17 | $0.13 | $0.16 | $0.13 | $0.15 | $0.13 | 10,304 |
| 2020-04-16 | $0.18 | $0.18 | $0.14 | $0.15 | $0.13 | 2,929 |
| 2020-04-15 | $0.15 | $0.18 | $0.15 | $0.16 | $0.14 | 45,106 |
| 2020-04-14 | $0.13 | $0.15 | $0.13 | $0.14 | $0.12 | 44,946 |
| 2020-04-13 | $0.16 | $0.16 | $0.13 | $0.14 | $0.12 | 7,067 |
| 2020-04-09 | $0.12 | $0.18 | $0.12 | $0.16 | $0.14 | 117,524 |
| 2020-04-08 | $0.12 | $0.12 | $0.11 | $0.11 | $0.10 | 27,110 |
| 2020-04-07 | $0.11 | $0.12 | $0.11 | $0.12 | $0.10 | 8,116 |
| 2020-04-06 | $0.12 | $0.12 | $0.11 | $0.12 | $0.10 | 17,936 |
| 2020-04-03 | $0.12 | $0.12 | $0.11 | $0.11 | $0.09 | 66,813 |
| 2020-04-02 | $0.12 | $0.12 | $0.11 | $0.12 | $0.10 | 58,444 |
| 2020-04-01 | $0.11 | $0.12 | $0.11 | $0.12 | $0.10 | 27,737 |
| 2020-03-31 | $0.12 | $0.13 | $0.11 | $0.11 | $0.10 | 28,028 |
| 2020-03-30 | $0.11 | $0.12 | $0.11 | $0.11 | $0.10 | 28,111 |
| 2020-03-27 | $0.11 | $0.14 | $0.11 | $0.11 | $0.10 | 38,687 |
| 2020-03-26 | $0.11 | $0.13 | $0.11 | $0.11 | $0.10 | 8,625 |
| 2020-03-25 | $0.11 | $0.13 | $0.11 | $0.11 | $0.10 | 32,572 |
| 2020-03-24 | $0.12 | $0.12 | $0.11 | $0.11 | $0.10 | 129,957 |
| 2020-03-23 | $0.13 | $0.15 | $0.11 | $0.11 | $0.10 | 229,187 |
| 2020-03-20 | $0.11 | $0.14 | $0.11 | $0.12 | $0.10 | 38,644 |
| 2020-03-19 | $0.11 | $0.14 | $0.11 | $0.11 | $0.10 | 22,598 |
| 2020-03-18 | $0.11 | $0.15 | $0.11 | $0.12 | $0.10 | 58,670 |
| 2020-03-17 | $0.11 | $0.15 | $0.10 | $0.12 | $0.10 | 166,422 |
| 2020-03-16 | $0.11 | $0.14 | $0.11 | $0.13 | $0.11 | 26,147 |
| 2020-03-13 | $0.12 | $0.15 | $0.08 | $0.12 | $0.10 | 95,022 |
| 2020-03-12 | $0.15 | $0.15 | $0.12 | $0.12 | $0.10 | 80,857 |
| 2020-03-11 | $0.15 | $0.15 | $0.15 | $0.15 | $0.13 | 15,360 |
| 2020-03-10 | $0.14 | $0.17 | $0.14 | $0.15 | $0.13 | 14,065 |
| 2020-03-09 | $0.15 | $0.17 | $0.15 | $0.15 | $0.13 | 144,279 |
| 2020-03-06 | $0.16 | $0.17 | $0.16 | $0.17 | $0.14 | 25,316 |
| 2020-03-05 | $0.15 | $0.17 | $0.15 | $0.17 | $0.14 | 7,993 |
| 2020-03-04 | $0.15 | $0.16 | $0.15 | $0.15 | $0.13 | 70,287 |
| 2020-03-03 | $0.15 | $0.16 | $0.15 | $0.15 | $0.13 | 69,272 |
| 2020-03-02 | $0.16 | $0.16 | $0.15 | $0.15 | $0.13 | 40,611 |
| 2020-02-28 | $0.15 | $0.16 | $0.15 | $0.16 | $0.14 | 129,036 |
| 2020-02-27 | $0.15 | $0.15 | $0.15 | $0.15 | $0.13 | 47,402 |
| 2020-02-26 | $0.15 | $0.16 | $0.15 | $0.16 | $0.14 | 49,998 |
| 2020-02-25 | $0.16 | $0.16 | $0.15 | $0.16 | $0.14 | 131,165 |
| 2020-02-24 | $0.15 | $0.17 | $0.15 | $0.15 | $0.13 | 7,639 |
| 2020-02-21 | $0.17 | $0.17 | $0.16 | $0.16 | $0.14 | 26,499 |
| 2020-02-20 | $0.16 | $0.17 | $0.16 | $0.16 | $0.14 | 22,625 |
| 2020-02-19 | $0.18 | $0.19 | $0.16 | $0.16 | $0.14 | 78,914 |
| 2020-02-18 | $0.16 | $0.18 | $0.16 | $0.16 | $0.14 | 27,367 |
| 2020-02-14 | $0.17 | $0.18 | $0.16 | $0.16 | $0.14 | 14,973 |
| 2020-02-13 | $0.16 | $0.19 | $0.15 | $0.17 | $0.15 | 38,084 |
| 2020-02-12 | $0.18 | $0.20 | $0.17 | $0.18 | $0.14 | 42,168 |
| 2020-02-11 | $0.18 | $0.19 | $0.18 | $0.18 | $0.14 | 6,911 |
| 2020-02-10 | $0.18 | $0.20 | $0.18 | $0.18 | $0.14 | 26,599 |
| 2020-02-07 | $0.19 | $0.20 | $0.17 | $0.20 | $0.15 | 23,486 |
| 2020-02-06 | $0.17 | $0.20 | $0.17 | $0.18 | $0.15 | 62,797 |
| 2020-02-05 | $0.18 | $0.20 | $0.16 | $0.18 | $0.14 | 41,458 |
| 2020-02-04 | $0.18 | $0.21 | $0.18 | $0.19 | $0.15 | 46,036 |
| 2020-02-03 | $0.21 | $0.21 | $0.19 | $0.20 | $0.16 | 39,904 |
| 2020-01-31 | $0.20 | $0.22 | $0.20 | $0.20 | $0.16 | 37,247 |
| 2020-01-30 | $0.19 | $0.21 | $0.19 | $0.19 | $0.15 | 7,723 |
| 2020-01-29 | $0.19 | $0.21 | $0.19 | $0.19 | $0.15 | 15,689 |
| 2020-01-28 | $0.20 | $0.22 | $0.19 | $0.19 | $0.15 | 105,813 |
| 2020-01-27 | $0.19 | $0.22 | $0.19 | $0.20 | $0.15 | 96,326 |
| 2020-01-24 | $0.20 | $0.20 | $0.19 | $0.19 | $0.15 | 79,198 |
| 2020-01-23 | $0.21 | $0.21 | $0.19 | $0.20 | $0.16 | 105,088 |
| 2020-01-22 | $0.20 | $0.21 | $0.20 | $0.21 | $0.16 | 7,473 |
| 2020-01-21 | $0.20 | $0.23 | $0.20 | $0.20 | $0.16 | 87,408 |
| 2020-01-17 | $0.21 | $0.23 | $0.21 | $0.22 | $0.17 | 5,261 |
| 2020-01-16 | $0.21 | $0.23 | $0.21 | $0.22 | $0.17 | 19,275 |
| 2020-01-15 | $0.23 | $0.24 | $0.21 | $0.24 | $0.19 | 52,502 |
| 2020-01-14 | $0.21 | $0.23 | $0.21 | $0.23 | $0.18 | 67,974 |
| 2020-01-13 | $0.21 | $0.22 | $0.20 | $0.20 | $0.16 | 68,297 |
| 2020-01-10 | $0.21 | $0.22 | $0.20 | $0.20 | $0.16 | 25,356 |
| 2020-01-09 | $0.21 | $0.22 | $0.20 | $0.21 | $0.17 | 30,685 |
| 2020-01-08 | $0.21 | $0.23 | $0.21 | $0.21 | $0.17 | 18,023 |
| 2020-01-07 | $0.21 | $0.23 | $0.21 | $0.21 | $0.17 | 26,981 |
| 2020-01-06 | $0.21 | $0.22 | $0.21 | $0.21 | $0.17 | 32,769 |
| 2020-01-03 | $0.20 | $0.22 | $0.20 | $0.21 | $0.16 | 40,938 |
| 2020-01-02 | $0.20 | $0.23 | $0.20 | $0.20 | $0.16 | 84,337 |
| 2019-12-31 | $0.20 | $0.21 | $0.20 | $0.20 | $0.16 | 152,284 |
| 2019-12-30 | $0.19 | $0.21 | $0.18 | $0.20 | $0.16 | 191,480 |
| 2019-12-27 | $0.22 | $0.22 | $0.18 | $0.21 | $0.16 | 154,919 |
| 2019-12-26 | $0.21 | $0.23 | $0.21 | $0.22 | $0.17 | 98,829 |
| 2019-12-24 | $0.20 | $0.22 | $0.20 | $0.21 | $0.17 | 50,480 |
| 2019-12-23 | $0.21 | $0.22 | $0.20 | $0.20 | $0.16 | 115,746 |
| 2019-12-20 | $0.21 | $0.21 | $0.21 | $0.21 | $0.17 | 56,306 |
| 2019-12-19 | $0.20 | $0.22 | $0.20 | $0.22 | $0.17 | 81,725 |
| 2019-12-18 | $0.21 | $0.22 | $0.20 | $0.21 | $0.17 | 92,109 |
| 2019-12-17 | $0.21 | $0.23 | $0.21 | $0.22 | $0.17 | 26,316 |
| 2019-12-16 | $0.21 | $0.22 | $0.21 | $0.21 | $0.17 | 73,844 |
| 2019-12-13 | $0.22 | $0.23 | $0.21 | $0.21 | $0.17 | 50,280 |
| 2019-12-12 | $0.19 | $0.22 | $0.19 | $0.22 | $0.17 | 219,996 |
| 2019-12-11 | $0.17 | $0.20 | $0.17 | $0.18 | $0.14 | 126,794 |
| 2019-12-10 | $0.15 | $0.18 | $0.15 | $0.17 | $0.13 | 152,815 |
| 2019-12-09 | $0.14 | $0.16 | $0.14 | $0.16 | $0.13 | 155,931 |
| 2019-12-06 | $0.14 | $0.15 | $0.14 | $0.14 | $0.11 | 78,604 |
| 2019-12-05 | $0.14 | $0.14 | $0.14 | $0.14 | $0.11 | 54,064 |
| 2019-12-04 | $0.14 | $0.14 | $0.14 | $0.14 | $0.11 | 66,521 |
| 2019-12-03 | $0.14 | $0.15 | $0.14 | $0.14 | $0.11 | 123,385 |
| 2019-12-02 | $0.14 | $0.15 | $0.14 | $0.14 | $0.11 | 68,525 |
| 2019-11-29 | $0.14 | $0.16 | $0.14 | $0.15 | $0.12 | 87,143 |
| 2019-11-27 | $0.14 | $0.16 | $0.14 | $0.16 | $0.13 | 76,616 |
| 2019-11-26 | $0.15 | $0.17 | $0.15 | $0.15 | $0.12 | 67,230 |
| 2019-11-25 | $0.16 | $0.17 | $0.14 | $0.15 | $0.12 | 174,609 |
| 2019-11-22 | $0.17 | $0.17 | $0.15 | $0.16 | $0.13 | 346,146 |
| 2019-11-19 | $0.17 | $0.17 | $0.14 | $0.15 | $0.12 | 380,320 |
| 2019-11-18 | $0.16 | $0.17 | $0.16 | $0.17 | $0.13 | 246,448 |
| 2019-11-15 | $0.17 | $0.18 | $0.16 | $0.16 | $0.13 | 473,092 |
| 2019-11-14 | $0.20 | $0.20 | $0.17 | $0.18 | $0.14 | 214,904 |
| 2019-11-13 | $0.21 | $0.22 | $0.18 | $0.20 | $0.16 | 162,185 |
| 2019-11-12 | $0.28 | $0.28 | $0.18 | $0.22 | $0.17 | 450,972 |
| 2019-11-11 | $0.27 | $0.30 | $0.26 | $0.29 | $0.23 | 148,855 |
| 2019-11-08 | $0.26 | $0.28 | $0.26 | $0.28 | $0.22 | 78,294 |
| 2019-11-07 | $0.28 | $0.29 | $0.28 | $0.29 | $0.23 | 69,143 |
| 2019-11-06 | $0.26 | $0.29 | $0.26 | $0.29 | $0.22 | 197,848 |
| 2019-11-05 | $0.32 | $0.33 | $0.27 | $0.27 | $0.20 | 425,749 |
| 2019-11-04 | $0.36 | $0.36 | $0.32 | $0.32 | $0.24 | 217,836 |
| 2019-11-01 | $0.35 | $0.38 | $0.34 | $0.36 | $0.27 | 198,175 |
| 2019-10-31 | $0.38 | $0.38 | $0.35 | $0.36 | $0.27 | 92,286 |
| 2019-10-30 | $0.38 | $0.38 | $0.36 | $0.37 | $0.28 | 23,526 |
| 2019-10-29 | $0.36 | $0.38 | $0.35 | $0.37 | $0.28 | 176,864 |
| 2019-10-28 | $0.40 | $0.40 | $0.34 | $0.36 | $0.27 | 435,531 |
| 2019-10-25 | $0.46 | $0.48 | $0.35 | $0.40 | $0.30 | 500,058 |
| 2019-10-24 | $0.48 | $0.51 | $0.47 | $0.47 | $0.35 | 122,790 |
| 2019-10-23 | $0.50 | $0.52 | $0.48 | $0.50 | $0.38 | 78,906 |
| 2019-10-22 | $0.48 | $0.50 | $0.46 | $0.49 | $0.37 | 48,287 |
| 2019-10-21 | $0.48 | $0.48 | $0.46 | $0.48 | $0.36 | 67,412 |
| 2019-10-18 | $0.50 | $0.50 | $0.48 | $0.49 | $0.37 | 54,311 |
| 2019-10-17 | $0.50 | $0.50 | $0.47 | $0.49 | $0.37 | 62,544 |
| 2019-10-16 | $0.46 | $0.48 | $0.46 | $0.48 | $0.36 | 43,495 |
| 2019-10-15 | $0.47 | $0.49 | $0.46 | $0.48 | $0.36 | 76,904 |
| 2019-10-14 | $0.48 | $0.48 | $0.45 | $0.45 | $0.34 | 22,146 |
| 2019-10-11 | $0.46 | $0.49 | $0.46 | $0.48 | $0.36 | 77,585 |
| 2019-10-10 | $0.47 | $0.50 | $0.46 | $0.47 | $0.35 | 53,159 |
| 2019-10-09 | $0.48 | $0.48 | $0.47 | $0.48 | $0.36 | 59,924 |
| 2019-10-08 | $0.50 | $0.50 | $0.46 | $0.47 | $0.35 | 77,500 |
| 2019-10-07 | $0.49 | $0.52 | $0.49 | $0.49 | $0.37 | 70,829 |
| 2019-10-04 | $0.49 | $0.52 | $0.49 | $0.51 | $0.38 | 39,570 |
| 2019-10-03 | $0.48 | $0.51 | $0.48 | $0.49 | $0.37 | 30,762 |
| 2019-10-02 | $0.52 | $0.52 | $0.47 | $0.48 | $0.36 | 101,554 |
| 2019-10-01 | $0.51 | $0.53 | $0.51 | $0.52 | $0.39 | 20,886 |
| 2019-09-30 | $0.51 | $0.53 | $0.51 | $0.53 | $0.40 | 110,909 |
| 2019-09-27 | $0.51 | $0.53 | $0.51 | $0.53 | $0.40 | 27,104 |
| 2019-09-26 | $0.51 | $0.54 | $0.49 | $0.51 | $0.38 | 114,294 |
| 2019-09-25 | $0.52 | $0.54 | $0.50 | $0.51 | $0.38 | 149,075 |
| 2019-09-24 | $0.52 | $0.54 | $0.52 | $0.53 | $0.40 | 22,921 |
| 2019-09-23 | $0.54 | $0.55 | $0.52 | $0.52 | $0.39 | 41,576 |
| 2019-09-20 | $0.55 | $0.56 | $0.54 | $0.54 | $0.41 | 54,332 |
| 2019-09-19 | $0.56 | $0.56 | $0.55 | $0.55 | $0.41 | 39,662 |
| 2019-09-18 | $0.56 | $0.57 | $0.54 | $0.55 | $0.41 | 25,916 |
| 2019-09-17 | $0.58 | $0.58 | $0.55 | $0.56 | $0.42 | 46,064 |
| 2019-09-16 | $0.60 | $0.60 | $0.54 | $0.57 | $0.43 | 91,614 |
| 2019-09-13 | $0.59 | $0.59 | $0.54 | $0.56 | $0.42 | 59,961 |
| 2019-09-12 | $0.57 | $0.59 | $0.57 | $0.57 | $0.43 | 74,918 |
| 2019-09-11 | $0.58 | $0.58 | $0.55 | $0.57 | $0.43 | 121,194 |
| 2019-09-10 | $0.59 | $0.60 | $0.57 | $0.58 | $0.44 | 34,819 |
| 2019-09-09 | $0.59 | $0.59 | $0.56 | $0.57 | $0.43 | 25,075 |
| 2019-09-06 | $0.57 | $0.59 | $0.56 | $0.57 | $0.43 | 85,606 |
| 2019-09-05 | $0.58 | $0.59 | $0.56 | $0.56 | $0.42 | 84,458 |
| 2019-09-04 | $0.56 | $0.58 | $0.56 | $0.58 | $0.44 | 16,634 |
| 2019-09-03 | $0.58 | $0.58 | $0.54 | $0.56 | $0.42 | 113,469 |
| 2019-08-30 | $0.56 | $0.56 | $0.56 | $0.56 | $0.42 | 54,023 |
| 2019-08-29 | $0.55 | $0.57 | $0.55 | $0.56 | $0.42 | 57,085 |
| 2019-08-28 | $0.53 | $0.55 | $0.53 | $0.55 | $0.41 | 36,765 |
| 2019-08-27 | $0.53 | $0.55 | $0.53 | $0.54 | $0.41 | 41,442 |
| 2019-08-26 | $0.55 | $0.57 | $0.53 | $0.54 | $0.41 | 72,118 |
| 2019-08-23 | $0.59 | $0.59 | $0.53 | $0.55 | $0.41 | 71,817 |
| 2019-08-22 | $0.53 | $0.55 | $0.53 | $0.55 | $0.41 | 44,648 |
| 2019-08-21 | $0.53 | $0.55 | $0.53 | $0.53 | $0.40 | 72,338 |
| 2019-08-20 | $0.53 | $0.54 | $0.53 | $0.53 | $0.40 | 48,800 |
| 2019-08-19 | $0.52 | $0.54 | $0.51 | $0.54 | $0.41 | 61,940 |
| 2019-08-16 | $0.53 | $0.54 | $0.52 | $0.52 | $0.39 | 68,759 |
| 2019-08-15 | $0.51 | $0.54 | $0.51 | $0.52 | $0.39 | 114,751 |
| 2019-08-14 | $0.54 | $0.54 | $0.49 | $0.51 | $0.38 | 201,233 |
| 2019-08-13 | $0.55 | $0.55 | $0.52 | $0.54 | $0.41 | 101,384 |
| 2019-08-12 | $0.55 | $0.55 | $0.54 | $0.55 | $0.41 | 55,197 |
| 2019-08-09 | $0.55 | $0.55 | $0.53 | $0.54 | $0.41 | 77,489 |
| 2019-08-08 | $0.59 | $0.59 | $0.51 | $0.54 | $0.41 | 148,251 |
| 2019-08-07 | $0.60 | $0.60 | $0.57 | $0.59 | $0.42 | 197,672 |
| 2019-08-06 | $0.58 | $0.61 | $0.58 | $0.59 | $0.42 | 153,164 |
| 2019-08-05 | $0.61 | $0.61 | $0.58 | $0.59 | $0.42 | 48,983 |
| 2019-08-02 | $0.61 | $0.62 | $0.58 | $0.61 | $0.44 | 103,897 |
| 2019-08-01 | $0.61 | $0.64 | $0.58 | $0.61 | $0.44 | 154,544 |
| 2019-07-31 | $0.62 | $0.64 | $0.62 | $0.64 | $0.46 | 94,121 |
| 2019-07-30 | $0.60 | $0.64 | $0.60 | $0.63 | $0.45 | 74,242 |
| 2019-07-29 | $0.61 | $0.63 | $0.61 | $0.62 | $0.44 | 51,252 |
| 2019-07-26 | $0.65 | $0.65 | $0.60 | $0.61 | $0.44 | 90,962 |
| 2019-07-25 | $0.65 | $0.65 | $0.64 | $0.65 | $0.47 | 38,890 |
| 2019-07-24 | $0.63 | $0.67 | $0.61 | $0.65 | $0.47 | 252,864 |
| 2019-07-23 | $0.60 | $0.62 | $0.60 | $0.61 | $0.44 | 30,673 |
| 2019-07-22 | $0.60 | $0.63 | $0.60 | $0.61 | $0.44 | 98,088 |
| 2019-07-19 | $0.60 | $0.61 | $0.60 | $0.61 | $0.44 | 58,304 |
| 2019-07-18 | $0.63 | $0.63 | $0.60 | $0.61 | $0.44 | 39,725 |
| 2019-07-17 | $0.62 | $0.65 | $0.61 | $0.63 | $0.45 | 74,801 |
| 2019-07-16 | $0.65 | $0.65 | $0.61 | $0.63 | $0.45 | 33,747 |
| 2019-07-15 | $0.62 | $0.65 | $0.61 | $0.64 | $0.46 | 137,042 |
| 2019-07-12 | $0.68 | $0.68 | $0.62 | $0.62 | $0.44 | 145,260 |
| 2019-07-11 | $0.65 | $0.67 | $0.65 | $0.66 | $0.47 | 47,630 |
| 2019-07-10 | $0.65 | $0.68 | $0.65 | $0.66 | $0.47 | 37,061 |
| 2019-07-09 | $0.67 | $0.68 | $0.65 | $0.66 | $0.47 | 117,109 |
| 2019-07-08 | $0.64 | $0.67 | $0.64 | $0.66 | $0.47 | 169,930 |
| 2019-07-05 | $0.60 | $0.64 | $0.60 | $0.63 | $0.45 | 62,747 |
| 2019-07-03 | $0.62 | $0.64 | $0.61 | $0.62 | $0.44 | 50,830 |
| 2019-07-02 | $0.63 | $0.64 | $0.60 | $0.62 | $0.44 | 42,918 |
| 2019-07-01 | $0.65 | $0.65 | $0.62 | $0.63 | $0.45 | 55,481 |
| 2019-06-28 | $0.64 | $0.65 | $0.60 | $0.64 | $0.46 | 79,073 |
| 2019-06-27 | $0.64 | $0.66 | $0.62 | $0.65 | $0.47 | 54,453 |
| 2019-06-26 | $0.66 | $0.68 | $0.64 | $0.64 | $0.46 | 76,251 |
| 2019-06-25 | $0.67 | $0.68 | $0.63 | $0.63 | $0.45 | 70,863 |
| 2019-06-24 | $0.67 | $0.69 | $0.64 | $0.67 | $0.48 | 152,630 |
| 2019-06-21 | $0.63 | $0.65 | $0.63 | $0.64 | $0.46 | 72,154 |
| 2019-06-20 | $0.60 | $0.64 | $0.58 | $0.64 | $0.46 | 145,996 |
| 2019-06-19 | $0.59 | $0.61 | $0.57 | $0.61 | $0.43 | 89,143 |
| 2019-06-18 | $0.57 | $0.59 | $0.56 | $0.58 | $0.42 | 160,252 |
| 2019-06-17 | $0.59 | $0.59 | $0.57 | $0.57 | $0.41 | 76,613 |
| 2019-06-14 | $0.59 | $0.59 | $0.54 | $0.57 | $0.41 | 58,708 |
| 2019-06-13 | $0.50 | $0.60 | $0.49 | $0.59 | $0.42 | 237,380 |
| 2019-06-12 | $0.48 | $0.49 | $0.47 | $0.48 | $0.34 | 120,640 |
| 2019-06-11 | $0.48 | $0.50 | $0.47 | $0.47 | $0.34 | 357,689 |
| 2019-06-10 | $0.51 | $0.53 | $0.46 | $0.49 | $0.35 | 422,928 |
| 2019-06-07 | $0.54 | $0.55 | $0.50 | $0.51 | $0.37 | 461,868 |
| 2019-06-06 | $0.70 | $0.80 | $0.45 | $0.54 | $0.39 | 1,832,398 |
| 2019-06-05 | $0.87 | $0.89 | $0.87 | $0.87 | $0.62 | 132,344 |
| 2019-06-04 | $0.87 | $0.90 | $0.87 | $0.88 | $0.63 | 26,256 |
| 2019-06-03 | $0.90 | $0.91 | $0.87 | $0.87 | $0.62 | 56,874 |
| 2019-05-31 | $0.88 | $0.88 | $0.87 | $0.87 | $0.62 | 51,752 |
| 2019-05-30 | $0.88 | $0.90 | $0.88 | $0.88 | $0.63 | 24,505 |
| 2019-05-29 | $0.89 | $0.89 | $0.87 | $0.89 | $0.64 | 40,494 |
| 2019-05-28 | $0.95 | $0.95 | $0.89 | $0.89 | $0.64 | 82,258 |
| 2019-05-24 | $0.96 | $0.96 | $0.89 | $0.89 | $0.64 | 84,840 |
| 2019-05-23 | $0.91 | $0.91 | $0.88 | $0.89 | $0.64 | 77,256 |
| 2019-05-22 | $0.97 | $0.97 | $0.92 | $0.93 | $0.67 | 71,930 |
| 2019-05-21 | $0.95 | $0.95 | $0.90 | $0.90 | $0.65 | 35,444 |
| 2019-05-20 | $0.91 | $0.93 | $0.91 | $0.93 | $0.67 | 59,538 |
| 2019-05-17 | $0.95 | $0.95 | $0.92 | $0.93 | $0.67 | 36,933 |
| 2019-05-16 | $0.93 | $0.95 | $0.93 | $0.94 | $0.67 | 36,415 |
| 2019-05-15 | $0.98 | $0.98 | $0.93 | $0.93 | $0.67 | 48,128 |
| 2019-05-14 | $0.93 | $0.98 | $0.92 | $0.94 | $0.67 | 119,291 |
| 2019-05-13 | $0.97 | $0.98 | $0.94 | $0.96 | $0.69 | 115,285 |
| 2019-05-10 | $0.96 | $0.98 | $0.96 | $0.96 | $0.69 | 38,733 |
| 2019-05-09 | $0.97 | $0.99 | $0.95 | $0.95 | $0.68 | 71,924 |
| 2019-05-08 | $1.01 | $1.02 | $0.99 | $1.01 | $0.70 | 189,988 |
| 2019-05-07 | $1.02 | $1.02 | $1.00 | $1.01 | $0.70 | 83,228 |
| 2019-05-06 | $1.00 | $1.02 | $0.98 | $1.02 | $0.70 | 122,277 |
| 2019-05-03 | $1.00 | $1.00 | $0.96 | $0.98 | $0.68 | 62,028 |
| 2019-05-02 | $0.96 | $0.98 | $0.96 | $0.96 | $0.66 | 88,260 |
| 2019-05-01 | $0.99 | $0.99 | $0.96 | $0.97 | $0.67 | 53,205 |
| 2019-04-30 | $0.96 | $0.98 | $0.95 | $0.97 | $0.67 | 60,133 |
| 2019-04-29 | $0.95 | $0.96 | $0.90 | $0.94 | $0.65 | 71,861 |
| 2019-04-26 | $0.99 | $0.99 | $0.92 | $0.95 | $0.66 | 329,339 |
| 2019-04-25 | $1.00 | $1.01 | $0.99 | $1.00 | $0.69 | 64,791 |
| 2019-04-24 | $1.01 | $1.01 | $0.99 | $1.01 | $0.70 | 125,433 |
| 2019-04-23 | $1.01 | $1.01 | $1.00 | $1.01 | $0.70 | 55,246 |
| 2019-04-22 | $1.00 | $1.01 | $1.00 | $1.01 | $0.70 | 42,683 |
| 2019-04-18 | $1.01 | $1.01 | $0.99 | $1.00 | $0.69 | 26,825 |
| 2019-04-17 | $1.00 | $1.01 | $0.99 | $0.99 | $0.68 | 30,812 |
| 2019-04-16 | $1.00 | $1.01 | $0.99 | $0.99 | $0.68 | 53,482 |
| 2019-04-15 | $1.01 | $1.02 | $1.01 | $1.01 | $0.70 | 26,584 |
| 2019-04-12 | $1.03 | $1.03 | $1.01 | $1.01 | $0.70 | 58,008 |
| 2019-04-11 | $1.04 | $1.04 | $1.02 | $1.03 | $0.71 | 35,783 |
| 2019-04-10 | $1.02 | $1.05 | $1.02 | $1.03 | $0.71 | 65,661 |
| 2019-04-09 | $1.01 | $1.03 | $1.01 | $1.01 | $0.70 | 14,883 |
| 2019-04-08 | $1.03 | $1.03 | $1.01 | $1.02 | $0.70 | 53,465 |
| 2019-04-05 | $1.02 | $1.03 | $1.02 | $1.02 | $0.70 | 50,097 |
| 2019-04-04 | $1.02 | $1.03 | $1.01 | $1.02 | $0.70 | 17,321 |
| 2019-04-03 | $0.99 | $1.03 | $0.99 | $1.02 | $0.70 | 46,404 |
| 2019-04-02 | $1.02 | $1.02 | $1.00 | $1.02 | $0.70 | 54,069 |
| 2019-04-01 | $1.00 | $1.01 | $0.99 | $1.00 | $0.69 | 96,199 |
| 2019-03-29 | $1.00 | $1.00 | $0.99 | $1.00 | $0.69 | 58,201 |
| 2019-03-28 | $0.98 | $1.01 | $0.98 | $1.00 | $0.69 | 62,614 |
| 2019-03-27 | $1.00 | $1.01 | $0.99 | $1.01 | $0.70 | 88,811 |
| 2019-03-26 | $1.01 | $1.01 | $0.99 | $1.00 | $0.69 | 97,103 |
| 2019-03-25 | $1.01 | $1.02 | $1.00 | $1.01 | $0.70 | 63,337 |
| 2019-03-22 | $1.00 | $1.02 | $1.00 | $1.00 | $0.69 | 45,649 |
| 2019-03-21 | $1.01 | $1.01 | $1.00 | $1.01 | $0.70 | 17,460 |
| 2019-03-20 | $1.00 | $1.01 | $1.00 | $1.00 | $0.69 | 58,517 |
| 2019-03-19 | $1.02 | $1.02 | $1.00 | $1.00 | $0.69 | 116,936 |
| 2019-03-18 | $1.05 | $1.06 | $1.01 | $1.01 | $0.70 | 97,542 |
| 2019-03-15 | $1.05 | $1.06 | $1.05 | $1.06 | $0.73 | 37,046 |
| 2019-03-14 | $1.07 | $1.07 | $1.03 | $1.06 | $0.73 | 51,178 |
| 2019-03-13 | $1.06 | $1.07 | $1.05 | $1.06 | $0.73 | 55,412 |
| 2019-03-12 | $1.05 | $1.06 | $1.02 | $1.06 | $0.73 | 52,551 |
| 2019-03-11 | $1.03 | $1.03 | $1.01 | $1.03 | $0.71 | 39,767 |
| 2019-03-08 | $1.02 | $1.03 | $1.01 | $1.01 | $0.70 | 59,336 |
| 2019-03-07 | $1.02 | $1.03 | $1.02 | $1.03 | $0.71 | 35,498 |
| 2019-03-06 | $1.02 | $1.03 | $1.01 | $1.03 | $0.71 | 45,238 |
| 2019-03-05 | $1.01 | $1.02 | $1.01 | $1.02 | $0.70 | 68,107 |
| 2019-03-04 | $1.03 | $1.04 | $1.00 | $1.01 | $0.70 | 66,782 |
| 2019-03-01 | $1.04 | $1.05 | $1.03 | $1.04 | $0.72 | 52,183 |
| 2019-02-28 | $1.04 | $1.04 | $1.03 | $1.04 | $0.72 | 29,599 |
| 2019-02-27 | $1.04 | $1.04 | $1.02 | $1.04 | $0.72 | 42,478 |
| 2019-02-26 | $1.02 | $1.04 | $1.02 | $1.03 | $0.71 | 46,800 |
| 2019-02-25 | $1.03 | $1.04 | $1.00 | $1.04 | $0.72 | 110,958 |
| 2019-02-22 | $1.04 | $1.04 | $0.99 | $1.03 | $0.71 | 125,443 |
| 2019-02-21 | $0.99 | $1.03 | $0.97 | $1.03 | $0.71 | 68,409 |
| 2019-02-20 | $0.97 | $1.04 | $0.97 | $1.02 | $0.70 | 136,102 |
| 2019-02-19 | $0.99 | $1.00 | $0.95 | $0.97 | $0.67 | 77,493 |
| 2019-02-15 | $0.96 | $0.97 | $0.95 | $0.97 | $0.67 | 151,635 |
| 2019-02-14 | $0.95 | $0.97 | $0.95 | $0.96 | $0.66 | 58,279 |
| 2019-02-13 | $0.98 | $0.98 | $0.95 | $0.96 | $0.66 | 109,476 |
| 2019-02-12 | $0.99 | $1.00 | $0.97 | $0.98 | $0.68 | 78,323 |
| 2019-02-11 | $1.00 | $1.00 | $0.93 | $0.96 | $0.66 | 145,354 |
| 2019-02-08 | $1.00 | $1.01 | $0.95 | $0.98 | $0.68 | 112,782 |
| 2019-02-07 | $1.05 | $1.05 | $0.98 | $0.99 | $0.68 | 190,173 |
| 2019-02-06 | $1.04 | $1.10 | $1.04 | $1.10 | $0.73 | 262,021 |
| 2019-02-05 | $1.03 | $1.07 | $1.01 | $1.04 | $0.69 | 199,769 |
| 2019-02-04 | $0.98 | $1.06 | $0.98 | $1.02 | $0.67 | 362,126 |
| 2019-02-01 | $0.98 | $1.00 | $0.96 | $0.99 | $0.65 | 81,990 |
| 2019-01-31 | $0.98 | $0.98 | $0.97 | $0.97 | $0.64 | 59,121 |
| 2019-01-30 | $1.00 | $1.00 | $0.96 | $0.98 | $0.65 | 91,576 |
| 2019-01-29 | $1.00 | $1.00 | $0.96 | $1.00 | $0.66 | 79,169 |
| 2019-01-28 | $0.99 | $1.00 | $0.97 | $0.99 | $0.65 | 94,695 |
| 2019-01-25 | $0.95 | $0.99 | $0.95 | $0.96 | $0.64 | 96,902 |
| 2019-01-24 | $0.99 | $0.99 | $0.94 | $0.95 | $0.63 | 73,524 |
| 2019-01-23 | $0.98 | $0.98 | $0.97 | $0.97 | $0.64 | 22,168 |
| 2019-01-22 | $0.96 | $0.99 | $0.96 | $0.97 | $0.64 | 29,517 |
| 2019-01-18 | $0.94 | $0.99 | $0.94 | $0.96 | $0.64 | 47,146 |
| 2019-01-17 | $0.95 | $0.96 | $0.94 | $0.94 | $0.62 | 32,645 |
| 2019-01-16 | $0.99 | $0.99 | $0.95 | $0.95 | $0.63 | 26,671 |
| 2019-01-15 | $0.95 | $0.96 | $0.93 | $0.95 | $0.63 | 75,183 |
| 2019-01-14 | $1.00 | $1.00 | $0.88 | $0.94 | $0.62 | 149,898 |
| 2019-01-11 | $1.00 | $1.02 | $0.99 | $1.00 | $0.66 | 46,768 |
| 2019-01-10 | $1.03 | $1.04 | $0.99 | $1.00 | $0.66 | 74,670 |
| 2019-01-09 | $0.99 | $1.03 | $0.97 | $1.02 | $0.67 | 91,829 |
| 2019-01-08 | $0.97 | $0.97 | $0.92 | $0.95 | $0.63 | 64,443 |
| 2019-01-07 | $0.94 | $0.99 | $0.91 | $0.96 | $0.64 | 166,477 |
| 2019-01-04 | $0.90 | $0.92 | $0.82 | $0.91 | $0.60 | 85,721 |
| 2019-01-03 | $0.81 | $0.89 | $0.80 | $0.88 | $0.58 | 54,739 |
| 2019-01-02 | $0.81 | $0.84 | $0.78 | $0.82 | $0.54 | 54,729 |
| 2018-12-31 | $0.81 | $0.84 | $0.76 | $0.80 | $0.53 | 198,079 |
| 2018-12-28 | $0.80 | $0.85 | $0.78 | $0.81 | $0.54 | 154,746 |
| 2018-12-27 | $0.80 | $0.84 | $0.80 | $0.82 | $0.54 | 87,007 |
| 2018-12-26 | $0.80 | $0.81 | $0.78 | $0.81 | $0.54 | 53,266 |
| 2018-12-24 | $0.78 | $0.81 | $0.76 | $0.78 | $0.52 | 44,228 |
| 2018-12-21 | $0.75 | $0.80 | $0.75 | $0.76 | $0.50 | 116,851 |
| 2018-12-20 | $0.80 | $0.87 | $0.75 | $0.77 | $0.51 | 167,388 |
| 2018-12-19 | $0.80 | $0.81 | $0.78 | $0.81 | $0.53 | 129,079 |
| 2018-12-18 | $0.84 | $0.87 | $0.80 | $0.81 | $0.54 | 108,939 |
| 2018-12-17 | $0.93 | $0.93 | $0.84 | $0.85 | $0.56 | 128,209 |
| 2018-12-14 | $0.90 | $0.93 | $0.90 | $0.91 | $0.60 | 73,971 |
| 2018-12-13 | $0.93 | $0.95 | $0.90 | $0.93 | $0.62 | 61,642 |
| 2018-12-12 | $0.96 | $0.98 | $0.94 | $0.95 | $0.63 | 50,222 |
| 2018-12-11 | $0.96 | $1.00 | $0.95 | $0.96 | $0.64 | 39,716 |
| 2018-12-10 | $0.98 | $1.00 | $0.95 | $1.00 | $0.66 | 50,069 |
| 2018-12-07 | $1.00 | $1.00 | $0.91 | $0.96 | $0.64 | 48,144 |
| 2018-12-06 | $0.97 | $1.00 | $0.97 | $0.99 | $0.66 | 63,211 |
| 2018-12-04 | $1.01 | $1.01 | $0.97 | $0.99 | $0.65 | 40,080 |
| 2018-12-03 | $1.00 | $1.02 | $0.99 | $1.01 | $0.67 | 45,759 |
| 2018-11-30 | $0.99 | $1.00 | $0.98 | $0.99 | $0.65 | 19,177 |
| 2018-11-29 | $1.00 | $1.00 | $0.98 | $0.99 | $0.65 | 58,829 |
| 2018-11-28 | $0.97 | $1.00 | $0.96 | $0.98 | $0.65 | 84,719 |
| 2018-11-27 | $1.02 | $1.02 | $1.00 | $1.00 | $0.66 | 35,308 |
| 2018-11-26 | $1.01 | $1.06 | $1.00 | $1.01 | $0.67 | 140,811 |
| 2018-11-23 | $1.00 | $1.03 | $0.98 | $0.99 | $0.65 | 59,501 |
| 2018-11-21 | $0.97 | $1.00 | $0.97 | $1.00 | $0.66 | 65,205 |
| 2018-11-20 | $0.98 | $1.03 | $0.95 | $0.97 | $0.64 | 136,932 |
| 2018-11-19 | $0.96 | $1.00 | $0.95 | $0.97 | $0.64 | 75,681 |
| 2018-11-16 | $0.97 | $0.97 | $0.95 | $0.97 | $0.64 | 59,012 |
| 2018-11-15 | $0.94 | $0.98 | $0.94 | $0.98 | $0.65 | 60,624 |
| 2018-11-14 | $0.93 | $0.96 | $0.91 | $0.92 | $0.61 | 81,817 |
| 2018-11-13 | $0.96 | $0.97 | $0.80 | $0.89 | $0.59 | 358,348 |
| 2018-11-12 | $1.05 | $1.06 | $0.96 | $0.97 | $0.64 | 200,627 |
| 2018-11-09 | $1.11 | $1.13 | $1.05 | $1.06 | $0.70 | 89,236 |
| 2018-11-08 | $1.20 | $1.22 | $1.14 | $1.14 | $0.75 | 87,649 |
| 2018-11-07 | $1.28 | $1.32 | $1.25 | $1.25 | $0.80 | 69,971 |
| 2018-11-06 | $1.35 | $1.35 | $1.28 | $1.28 | $0.82 | 76,473 |
| 2018-11-05 | $1.30 | $1.34 | $1.26 | $1.33 | $0.85 | 87,724 |
| 2018-11-02 | $1.28 | $1.30 | $1.25 | $1.29 | $0.82 | 170,937 |
| 2018-11-01 | $1.19 | $1.26 | $1.19 | $1.24 | $0.79 | 115,403 |
| 2018-10-31 | $1.19 | $1.22 | $1.17 | $1.22 | $0.78 | 67,466 |
| 2018-10-30 | $1.17 | $1.20 | $1.15 | $1.15 | $0.73 | 48,224 |
| 2018-10-29 | $1.19 | $1.22 | $1.16 | $1.18 | $0.75 | 54,753 |
| 2018-10-26 | $1.15 | $1.19 | $1.15 | $1.18 | $0.75 | 62,683 |
| 2018-10-25 | $1.15 | $1.23 | $1.15 | $1.15 | $0.73 | 120,736 |
| 2018-10-24 | $1.20 | $1.22 | $1.15 | $1.15 | $0.73 | 80,998 |
| 2018-10-23 | $1.21 | $1.24 | $1.20 | $1.20 | $0.76 | 61,724 |
| 2018-10-22 | $1.27 | $1.28 | $1.20 | $1.21 | $0.77 | 134,890 |
| 2018-10-19 | $1.29 | $1.29 | $1.25 | $1.26 | $0.80 | 37,363 |
| 2018-10-18 | $1.27 | $1.29 | $1.27 | $1.29 | $0.82 | 25,343 |
| 2018-10-17 | $1.26 | $1.29 | $1.25 | $1.26 | $0.80 | 47,669 |
| 2018-10-16 | $1.25 | $1.28 | $1.25 | $1.25 | $0.80 | 62,148 |
| 2018-10-15 | $1.22 | $1.26 | $1.21 | $1.25 | $0.80 | 69,465 |
| 2018-10-12 | $1.20 | $1.24 | $1.20 | $1.22 | $0.78 | 51,383 |
| 2018-10-11 | $1.25 | $1.26 | $1.20 | $1.20 | $0.76 | 192,217 |
| 2018-10-10 | $1.31 | $1.31 | $1.28 | $1.29 | $0.82 | 158,797 |
| 2018-10-09 | $1.30 | $1.31 | $1.29 | $1.31 | $0.83 | 43,458 |
| 2018-10-08 | $1.29 | $1.32 | $1.28 | $1.30 | $0.83 | 137,415 |
| 2018-10-05 | $1.31 | $1.34 | $1.30 | $1.30 | $0.83 | 101,948 |
| 2018-10-04 | $1.35 | $1.38 | $1.30 | $1.31 | $0.83 | 71,071 |
| 2018-10-03 | $1.35 | $1.36 | $1.34 | $1.36 | $0.87 | 49,747 |
| 2018-10-02 | $1.35 | $1.35 | $1.32 | $1.34 | $0.85 | 131,877 |
| 2018-10-01 | $1.35 | $1.35 | $1.31 | $1.33 | $0.85 | 44,835 |
| 2018-09-28 | $1.33 | $1.34 | $1.30 | $1.33 | $0.85 | 48,441 |
| 2018-09-27 | $1.30 | $1.34 | $1.30 | $1.30 | $0.83 | 74,210 |
| 2018-09-26 | $1.36 | $1.37 | $1.31 | $1.32 | $0.84 | 107,684 |
| 2018-09-25 | $1.40 | $1.40 | $1.34 | $1.35 | $0.86 | 75,855 |
| 2018-09-24 | $1.35 | $1.40 | $1.33 | $1.40 | $0.89 | 90,694 |
| 2018-09-21 | $1.33 | $1.34 | $1.32 | $1.34 | $0.85 | 36,933 |
| 2018-09-20 | $1.30 | $1.36 | $1.30 | $1.33 | $0.85 | 80,713 |
| 2018-09-19 | $1.30 | $1.33 | $1.27 | $1.27 | $0.81 | 119,782 |
| 2018-09-18 | $1.40 | $1.41 | $1.30 | $1.30 | $0.83 | 170,626 |
| 2018-09-17 | $1.40 | $1.41 | $1.39 | $1.40 | $0.89 | 32,106 |
| 2018-09-14 | $1.38 | $1.41 | $1.38 | $1.40 | $0.89 | 40,055 |
| 2018-09-13 | $1.40 | $1.42 | $1.36 | $1.37 | $0.87 | 76,675 |
| 2018-09-12 | $1.40 | $1.42 | $1.39 | $1.41 | $0.90 | 39,721 |
| 2018-09-11 | $1.38 | $1.42 | $1.38 | $1.40 | $0.89 | 25,744 |
| 2018-09-10 | $1.40 | $1.42 | $1.35 | $1.39 | $0.89 | 85,871 |
| 2018-09-07 | $1.43 | $1.43 | $1.37 | $1.38 | $0.88 | 116,277 |
| 2018-09-06 | $1.46 | $1.49 | $1.40 | $1.43 | $0.91 | 151,649 |
| 2018-09-05 | $1.52 | $1.52 | $1.45 | $1.47 | $0.94 | 68,414 |
| 2018-09-04 | $1.52 | $1.53 | $1.48 | $1.48 | $0.94 | 110,379 |
| 2018-08-31 | $1.52 | $1.55 | $1.51 | $1.52 | $0.97 | 60,368 |
| 2018-08-30 | $1.58 | $1.58 | $1.51 | $1.54 | $0.98 | 82,208 |
| 2018-08-29 | $1.57 | $1.60 | $1.55 | $1.59 | $1.01 | 53,143 |
| 2018-08-28 | $1.58 | $1.58 | $1.52 | $1.54 | $0.98 | 37,267 |
| 2018-08-27 | $1.60 | $1.60 | $1.55 | $1.57 | $1.00 | 91,296 |
| 2018-08-24 | $1.60 | $1.60 | $1.55 | $1.57 | $1.00 | 65,481 |
| 2018-08-23 | $1.51 | $1.58 | $1.50 | $1.57 | $1.00 | 72,509 |
| 2018-08-22 | $1.48 | $1.56 | $1.46 | $1.56 | $0.99 | 141,032 |
| 2018-08-21 | $1.45 | $1.48 | $1.45 | $1.45 | $0.92 | 81,157 |
| 2018-08-20 | $1.50 | $1.50 | $1.45 | $1.46 | $0.93 | 64,365 |
| 2018-08-17 | $1.46 | $1.50 | $1.45 | $1.49 | $0.95 | 39,352 |
| 2018-08-16 | $1.43 | $1.47 | $1.41 | $1.45 | $0.92 | 75,747 |
| 2018-08-15 | $1.47 | $1.49 | $1.40 | $1.42 | $0.90 | 78,123 |
| 2018-08-14 | $1.42 | $1.51 | $1.40 | $1.50 | $0.96 | 67,168 |
| 2018-08-13 | $1.52 | $1.56 | $1.45 | $1.45 | $0.92 | 163,599 |
| 2018-08-10 | $1.52 | $1.58 | $1.52 | $1.56 | $0.99 | 88,496 |
| 2018-08-09 | $1.60 | $1.63 | $1.51 | $1.53 | $0.97 | 195,543 |
| 2018-08-08 | $1.66 | $1.70 | $1.60 | $1.70 | $1.05 | 134,687 |
| 2018-08-07 | $1.66 | $1.69 | $1.58 | $1.63 | $1.01 | 242,169 |
| 2018-08-06 | $1.67 | $1.68 | $1.63 | $1.66 | $1.03 | 109,876 |
| 2018-08-03 | $1.69 | $1.71 | $1.63 | $1.63 | $1.01 | 142,633 |
| 2018-08-02 | $1.64 | $1.71 | $1.64 | $1.71 | $1.06 | 94,859 |
| 2018-08-01 | $1.63 | $1.69 | $1.60 | $1.69 | $1.04 | 107,128 |
| 2018-07-31 | $1.45 | $1.64 | $1.45 | $1.62 | $1.00 | 251,055 |
| 2018-07-30 | $1.75 | $1.78 | $1.40 | $1.45 | $0.90 | 604,898 |
| 2018-07-27 | $1.88 | $1.93 | $1.77 | $1.78 | $1.10 | 143,591 |
| 2018-07-26 | $1.88 | $1.93 | $1.85 | $1.87 | $1.16 | 132,154 |
| 2018-07-25 | $1.99 | $2.00 | $1.83 | $1.88 | $1.16 | 165,151 |
| 2018-07-24 | $1.98 | $2.00 | $1.97 | $1.98 | $1.22 | 62,631 |
| 2018-07-23 | $1.95 | $2.00 | $1.95 | $1.98 | $1.22 | 71,370 |
| 2018-07-20 | $1.96 | $2.00 | $1.95 | $1.98 | $1.22 | 30,577 |
| 2018-07-19 | $1.98 | $2.00 | $1.95 | $1.97 | $1.22 | 50,740 |
| 2018-07-18 | $1.91 | $1.99 | $1.91 | $1.98 | $1.22 | 91,766 |
| 2018-07-17 | $1.93 | $1.98 | $1.90 | $1.91 | $1.18 | 86,522 |
| 2018-07-16 | $1.99 | $2.00 | $1.90 | $1.95 | $1.20 | 117,334 |
| 2018-07-13 | $1.95 | $2.00 | $1.95 | $1.97 | $1.22 | 81,892 |
| 2018-07-12 | $1.97 | $2.03 | $1.97 | $1.98 | $1.22 | 83,757 |
| 2018-07-11 | $1.95 | $2.03 | $1.95 | $1.99 | $1.23 | 150,215 |
| 2018-07-10 | $1.98 | $2.01 | $1.93 | $2.00 | $1.24 | 75,178 |
| 2018-07-09 | $2.02 | $2.03 | $1.90 | $1.94 | $1.20 | 166,356 |
| 2018-07-06 | $1.92 | $2.02 | $1.92 | $2.00 | $1.24 | 100,632 |
| 2018-07-05 | $1.96 | $1.98 | $1.90 | $1.91 | $1.18 | 93,229 |
| 2018-07-03 | $2.02 | $2.02 | $1.93 | $1.97 | $1.22 | 82,217 |
| 2018-07-02 | $1.99 | $2.03 | $1.94 | $1.98 | $1.22 | 147,068 |
| 2018-06-29 | $1.98 | $2.01 | $1.94 | $1.98 | $1.22 | 230,972 |
| 2018-06-28 | $2.02 | $2.05 | $1.88 | $1.93 | $1.19 | 148,026 |
| 2018-06-27 | $1.94 | $2.05 | $1.90 | $2.02 | $1.25 | 258,699 |
| 2018-06-26 | $1.93 | $2.00 | $1.81 | $1.95 | $1.20 | 192,603 |
| 2018-06-25 | $1.82 | $1.94 | $1.75 | $1.89 | $1.17 | 309,505 |
| 2018-06-22 | $1.75 | $1.85 | $1.75 | $1.82 | $1.12 | 182,940 |
| 2018-06-21 | $1.79 | $1.80 | $1.75 | $1.75 | $1.08 | 150,260 |
| 2018-06-20 | $1.78 | $1.84 | $1.75 | $1.81 | $1.12 | 232,985 |
| 2018-06-19 | $1.89 | $1.89 | $1.75 | $1.76 | $1.09 | 429,223 |
| 2018-06-18 | $2.07 | $2.07 | $1.80 | $1.91 | $1.18 | 571,667 |
| 2018-06-15 | $2.20 | $2.20 | $1.99 | $2.09 | $1.29 | 489,752 |
| 2018-06-14 | $2.12 | $2.19 | $2.05 | $2.18 | $1.35 | 416,487 |
| 2018-06-13 | $2.05 | $2.30 | $2.00 | $2.13 | $1.32 | 1,031,417 |
| 2018-06-12 | $1.89 | $2.05 | $1.88 | $2.04 | $1.26 | 488,176 |
| 2018-06-11 | $1.84 | $1.88 | $1.75 | $1.88 | $1.16 | 455,811 |
| 2018-06-08 | $1.71 | $1.95 | $1.69 | $1.79 | $1.11 | 1,429,356 |
| 2018-06-07 | $1.56 | $1.72 | $1.56 | $1.64 | $1.01 | 471,121 |
| 2018-06-06 | $1.50 | $1.65 | $1.45 | $1.61 | $0.99 | 907,320 |
| 2018-06-05 | $1.18 | $1.75 | $1.15 | $1.60 | $0.99 | 3,320,316 |
| 2018-06-04 | $1.15 | $1.20 | $1.13 | $1.17 | $0.72 | 126,041 |
| 2018-06-01 | $1.18 | $1.20 | $1.10 | $1.15 | $0.71 | 211,263 |
| 2018-05-31 | $1.13 | $1.17 | $1.11 | $1.17 | $0.72 | 71,301 |
| 2018-05-30 | $1.14 | $1.15 | $1.10 | $1.10 | $0.68 | 94,987 |
| 2018-05-29 | $1.19 | $1.19 | $1.09 | $1.14 | $0.70 | 179,056 |
| 2018-05-25 | $1.21 | $1.21 | $1.16 | $1.20 | $0.74 | 184,527 |
| 2018-05-24 | $1.20 | $1.21 | $1.15 | $1.18 | $0.73 | 165,992 |
| 2018-05-23 | $1.15 | $1.22 | $1.15 | $1.20 | $0.74 | 215,920 |
| 2018-05-22 | $1.20 | $1.24 | $1.09 | $1.20 | $0.74 | 462,240 |
| 2018-05-21 | $1.06 | $1.18 | $1.05 | $1.16 | $0.72 | 662,853 |
| 2018-05-18 | $1.02 | $1.09 | $1.00 | $1.04 | $0.64 | 381,491 |
| 2018-05-17 | $1.00 | $1.03 | $1.00 | $1.00 | $0.62 | 90,814 |
| 2018-05-16 | $1.03 | $1.03 | $0.98 | $0.99 | $0.61 | 128,385 |
| 2018-05-15 | $0.96 | $1.02 | $0.96 | $0.99 | $0.61 | 62,160 |
| 2018-05-14 | $1.02 | $1.02 | $0.96 | $0.98 | $0.61 | 171,907 |
| 2018-05-11 | $1.01 | $1.02 | $1.00 | $1.01 | $0.62 | 94,769 |
| 2018-05-10 | $1.03 | $1.03 | $0.99 | $1.02 | $0.63 | 160,947 |
| 2018-05-09 | $1.05 | $1.07 | $1.03 | $1.06 | $0.62 | 466,579 |
| 2018-05-08 | $1.03 | $1.05 | $1.00 | $1.03 | $0.61 | 231,442 |
| 2018-05-07 | $1.05 | $1.05 | $1.03 | $1.03 | $0.61 | 275,229 |
| 2018-05-04 | $1.03 | $1.05 | $1.01 | $1.03 | $0.61 | 204,047 |
| 2018-05-03 | $0.94 | $1.04 | $0.94 | $1.03 | $0.61 | 469,625 |
| 2018-05-02 | $0.93 | $0.95 | $0.91 | $0.94 | $0.55 | 120,074 |
| 2018-05-01 | $0.92 | $0.93 | $0.91 | $0.91 | $0.54 | 158,695 |
| 2018-04-30 | $0.90 | $0.92 | $0.89 | $0.89 | $0.52 | 94,481 |
| 2018-04-27 | $0.89 | $0.92 | $0.84 | $0.89 | $0.52 | 181,849 |
| 2018-04-26 | $0.85 | $0.91 | $0.85 | $0.89 | $0.52 | 45,422 |
| 2018-04-25 | $0.85 | $0.88 | $0.84 | $0.86 | $0.51 | 80,967 |
| 2018-04-24 | $0.90 | $0.90 | $0.85 | $0.85 | $0.50 | 85,192 |
| 2018-04-23 | $0.86 | $0.90 | $0.85 | $0.88 | $0.52 | 111,669 |
| 2018-04-20 | $0.88 | $0.90 | $0.86 | $0.87 | $0.51 | 43,594 |
| 2018-04-19 | $0.90 | $0.93 | $0.86 | $0.88 | $0.52 | 118,877 |
| 2018-04-18 | $0.93 | $0.93 | $0.90 | $0.90 | $0.53 | 77,286 |
| 2018-04-17 | $0.87 | $0.93 | $0.87 | $0.92 | $0.54 | 43,380 |
| 2018-04-16 | $0.88 | $0.92 | $0.85 | $0.90 | $0.53 | 164,927 |
| 2018-04-13 | $0.88 | $0.93 | $0.86 | $0.90 | $0.53 | 341,365 |
| 2018-04-12 | $0.79 | $0.89 | $0.79 | $0.87 | $0.51 | 313,677 |
| 2018-04-11 | $0.79 | $0.79 | $0.78 | $0.79 | $0.47 | 133,934 |
| 2018-04-10 | $0.77 | $0.79 | $0.77 | $0.79 | $0.47 | 41,091 |
| 2018-04-09 | $0.77 | $0.78 | $0.77 | $0.77 | $0.45 | 34,315 |
| 2018-04-06 | $0.77 | $0.79 | $0.77 | $0.78 | $0.46 | 109,379 |
| 2018-04-05 | $0.79 | $0.79 | $0.77 | $0.79 | $0.47 | 37,106 |
| 2018-04-04 | $0.78 | $0.79 | $0.77 | $0.78 | $0.46 | 27,951 |
| 2018-04-03 | $0.77 | $0.79 | $0.77 | $0.77 | $0.45 | 43,972 |
| 2018-04-02 | $0.80 | $0.80 | $0.77 | $0.77 | $0.45 | 53,042 |
| 2018-03-29 | $0.76 | $0.78 | $0.75 | $0.78 | $0.46 | 67,101 |
| 2018-03-28 | $0.76 | $0.80 | $0.76 | $0.76 | $0.45 | 58,235 |
| 2018-03-27 | $0.80 | $0.80 | $0.76 | $0.78 | $0.46 | 92,825 |
| 2018-03-26 | $0.79 | $0.80 | $0.78 | $0.80 | $0.47 | 39,805 |
| 2018-03-23 | $0.78 | $0.80 | $0.78 | $0.78 | $0.46 | 92,023 |
| 2018-03-22 | $0.81 | $0.82 | $0.78 | $0.78 | $0.46 | 155,510 |
| 2018-03-21 | $0.78 | $0.81 | $0.78 | $0.81 | $0.48 | 81,128 |
| 2018-03-20 | $0.80 | $0.80 | $0.78 | $0.80 | $0.47 | 101,984 |
| 2018-03-19 | $0.80 | $0.80 | $0.78 | $0.78 | $0.46 | 75,219 |
| 2018-03-16 | $0.78 | $0.81 | $0.78 | $0.81 | $0.48 | 55,375 |
| 2018-03-15 | $0.81 | $0.81 | $0.78 | $0.78 | $0.46 | 49,361 |
| 2018-03-14 | $0.82 | $0.82 | $0.79 | $0.80 | $0.47 | 32,329 |
| 2018-03-13 | $0.81 | $0.83 | $0.77 | $0.80 | $0.47 | 136,075 |
| 2018-03-12 | $0.83 | $0.83 | $0.76 | $0.80 | $0.47 | 156,992 |
| 2018-03-09 | $0.79 | $0.80 | $0.75 | $0.79 | $0.47 | 113,381 |
| 2018-03-08 | $0.81 | $0.81 | $0.75 | $0.77 | $0.45 | 128,637 |
| 2018-03-07 | $0.81 | $0.81 | $0.79 | $0.80 | $0.47 | 38,902 |
| 2018-03-06 | $0.81 | $0.81 | $0.80 | $0.81 | $0.48 | 62,340 |
| 2018-03-05 | $0.81 | $0.81 | $0.79 | $0.80 | $0.47 | 67,981 |
| 2018-03-02 | $0.83 | $0.83 | $0.80 | $0.81 | $0.48 | 41,920 |
| 2018-03-01 | $0.81 | $0.83 | $0.79 | $0.83 | $0.49 | 48,118 |
| 2018-02-28 | $0.83 | $0.85 | $0.79 | $0.83 | $0.49 | 113,496 |
| 2018-02-27 | $0.85 | $0.85 | $0.81 | $0.84 | $0.50 | 37,164 |
| 2018-02-26 | $0.85 | $0.85 | $0.82 | $0.83 | $0.49 | 63,874 |
| 2018-02-23 | $0.83 | $0.83 | $0.81 | $0.83 | $0.49 | 94,477 |
| 2018-02-22 | $0.80 | $0.83 | $0.79 | $0.81 | $0.48 | 396,039 |
| 2018-02-21 | $0.86 | $0.88 | $0.82 | $0.87 | $0.51 | 83,087 |
| 2018-02-20 | $0.84 | $0.84 | $0.80 | $0.80 | $0.47 | 64,454 |
| 2018-02-16 | $0.85 | $0.88 | $0.82 | $0.84 | $0.50 | 69,483 |
| 2018-02-15 | $0.81 | $0.90 | $0.81 | $0.83 | $0.49 | 52,028 |
| 2018-02-14 | $0.79 | $0.83 | $0.79 | $0.82 | $0.48 | 46,136 |
| 2018-02-13 | $0.81 | $0.84 | $0.79 | $0.80 | $0.47 | 223,160 |
| 2018-02-12 | $0.84 | $0.84 | $0.80 | $0.82 | $0.48 | 198,259 |
| 2018-02-09 | $0.87 | $0.90 | $0.84 | $0.84 | $0.50 | 55,434 |
| 2018-02-08 | $0.93 | $0.93 | $0.84 | $0.87 | $0.51 | 177,940 |
| 2018-02-07 | $0.94 | $0.96 | $0.92 | $0.95 | $0.53 | 335,115 |
| 2018-02-06 | $0.91 | $0.94 | $0.90 | $0.92 | $0.52 | 186,116 |
| 2018-02-05 | $0.93 | $0.94 | $0.91 | $0.91 | $0.51 | 84,521 |
| 2018-02-02 | $0.95 | $0.97 | $0.91 | $0.92 | $0.52 | 160,247 |
| 2018-02-01 | $0.92 | $0.96 | $0.92 | $0.93 | $0.52 | 83,516 |
| 2018-01-31 | $0.96 | $0.96 | $0.92 | $0.93 | $0.52 | 107,906 |
| 2018-01-30 | $0.97 | $1.00 | $0.93 | $0.95 | $0.53 | 68,068 |
| 2018-01-29 | $0.91 | $0.98 | $0.90 | $0.96 | $0.54 | 160,921 |
| 2018-01-26 | $0.92 | $0.98 | $0.90 | $0.91 | $0.51 | 369,404 |
| 2018-01-25 | $1.03 | $1.04 | $0.94 | $0.96 | $0.54 | 227,205 |
| 2018-01-24 | $1.03 | $1.06 | $1.03 | $1.04 | $0.58 | 201,176 |
| 2018-01-23 | $1.01 | $1.09 | $1.01 | $1.06 | $0.60 | 336,336 |
| 2018-01-22 | $0.98 | $1.01 | $0.96 | $1.00 | $0.56 | 163,409 |
| 2018-01-19 | $0.97 | $0.99 | $0.97 | $0.98 | $0.55 | 74,627 |
| 2018-01-18 | $0.97 | $0.97 | $0.96 | $0.96 | $0.54 | 51,969 |
| 2018-01-17 | $0.99 | $0.99 | $0.96 | $0.96 | $0.54 | 108,258 |
| 2018-01-16 | $0.97 | $0.98 | $0.95 | $0.98 | $0.55 | 120,416 |
| 2018-01-12 | $0.98 | $1.00 | $0.95 | $0.96 | $0.54 | 127,110 |
| 2018-01-11 | $0.98 | $1.00 | $0.96 | $0.98 | $0.55 | 50,507 |
| 2018-01-10 | $0.96 | $0.98 | $0.95 | $0.97 | $0.55 | 81,103 |
| 2018-01-09 | $0.96 | $1.00 | $0.94 | $0.96 | $0.54 | 193,213 |
| 2018-01-08 | $0.94 | $0.94 | $0.91 | $0.94 | $0.53 | 83,186 |
| 2018-01-05 | $0.95 | $0.95 | $0.91 | $0.94 | $0.53 | 144,776 |
| 2018-01-04 | $0.89 | $0.95 | $0.89 | $0.95 | $0.53 | 185,224 |
| 2018-01-03 | $0.86 | $0.90 | $0.86 | $0.89 | $0.50 | 133,824 |
| 2018-01-02 | $0.85 | $0.86 | $0.83 | $0.86 | $0.48 | 74,899 |
| 2017-12-29 | $0.84 | $0.84 | $0.81 | $0.83 | $0.47 | 233,166 |
| 2017-12-28 | $0.89 | $0.89 | $0.84 | $0.85 | $0.48 | 131,687 |
| 2017-12-27 | $0.79 | $0.87 | $0.79 | $0.86 | $0.48 | 257,021 |
| 2017-12-26 | $0.79 | $0.84 | $0.79 | $0.81 | $0.46 | 208,449 |
| 2017-12-22 | $0.79 | $0.81 | $0.77 | $0.79 | $0.44 | 191,600 |
| 2017-12-21 | $0.80 | $0.80 | $0.77 | $0.80 | $0.45 | 200,167 |
| 2017-12-20 | $0.81 | $0.83 | $0.79 | $0.80 | $0.45 | 189,297 |
| 2017-12-19 | $0.76 | $0.86 | $0.74 | $0.82 | $0.46 | 357,626 |
| 2017-12-18 | $0.94 | $0.94 | $0.73 | $0.80 | $0.45 | 1,057,000 |
| 2017-12-15 | $1.00 | $1.00 | $0.93 | $0.94 | $0.53 | 317,551 |
| 2017-12-14 | $1.03 | $1.05 | $1.00 | $1.00 | $0.56 | 191,074 |
| 2017-12-13 | $1.05 | $1.07 | $1.03 | $1.03 | $0.58 | 184,642 |
| 2017-12-12 | $1.07 | $1.07 | $1.05 | $1.05 | $0.59 | 118,172 |
| 2017-12-11 | $1.06 | $1.08 | $1.06 | $1.07 | $0.60 | 117,778 |
| 2017-12-08 | $1.08 | $1.09 | $1.05 | $1.08 | $0.61 | 218,391 |
| 2017-12-07 | $1.08 | $1.09 | $1.07 | $1.09 | $0.61 | 180,182 |
| 2017-12-06 | $1.10 | $1.11 | $1.08 | $1.08 | $0.61 | 105,228 |
| 2017-12-05 | $1.13 | $1.14 | $1.10 | $1.10 | $0.62 | 73,895 |
| 2017-12-04 | $1.11 | $1.14 | $1.10 | $1.11 | $0.62 | 155,519 |
| 2017-12-01 | $1.15 | $1.16 | $1.13 | $1.13 | $0.64 | 31,697 |
| 2017-11-30 | $1.15 | $1.18 | $1.14 | $1.16 | $0.65 | 59,789 |
| 2017-11-29 | $1.15 | $1.20 | $1.12 | $1.12 | $0.63 | 140,499 |
| 2017-11-28 | $1.15 | $1.20 | $1.14 | $1.14 | $0.64 | 177,868 |
| 2017-11-27 | $1.20 | $1.20 | $1.15 | $1.16 | $0.65 | 83,782 |
| 2017-11-24 | $1.17 | $1.20 | $1.17 | $1.18 | $0.66 | 80,008 |
| 2017-11-22 | $1.09 | $1.15 | $1.08 | $1.15 | $0.65 | 171,267 |
| 2017-11-21 | $1.12 | $1.15 | $1.12 | $1.13 | $0.64 | 81,636 |
| 2017-11-20 | $1.13 | $1.16 | $1.12 | $1.12 | $0.63 | 80,174 |
| 2017-11-17 | $1.12 | $1.16 | $1.12 | $1.15 | $0.65 | 73,146 |
| 2017-11-16 | $1.18 | $1.20 | $1.12 | $1.12 | $0.63 | 177,046 |
| 2017-11-15 | $1.18 | $1.20 | $1.18 | $1.20 | $0.67 | 77,728 |
| 2017-11-14 | $1.20 | $1.22 | $1.18 | $1.18 | $0.66 | 102,212 |
| 2017-11-13 | $1.25 | $1.27 | $1.19 | $1.20 | $0.67 | 294,403 |
| 2017-11-10 | $1.30 | $1.30 | $1.25 | $1.25 | $0.70 | 113,556 |
| 2017-11-09 | $1.31 | $1.31 | $1.27 | $1.28 | $0.72 | 81,446 |
| 2017-11-08 | $1.33 | $1.35 | $1.30 | $1.33 | $0.72 | 188,907 |
| 2017-11-07 | $1.32 | $1.34 | $1.31 | $1.32 | $0.72 | 43,060 |
| 2017-11-06 | $1.31 | $1.34 | $1.29 | $1.34 | $0.73 | 105,355 |
| 2017-11-03 | $1.29 | $1.33 | $1.28 | $1.33 | $0.72 | 122,617 |
| 2017-11-02 | $1.28 | $1.31 | $1.28 | $1.30 | $0.71 | 42,135 |
| 2017-11-01 | $1.32 | $1.32 | $1.30 | $1.30 | $0.71 | 38,243 |
| 2017-10-31 | $1.30 | $1.32 | $1.30 | $1.30 | $0.71 | 38,449 |
| 2017-10-30 | $1.33 | $1.33 | $1.29 | $1.30 | $0.71 | 32,073 |
| 2017-10-27 | $1.33 | $1.33 | $1.30 | $1.31 | $0.71 | 39,206 |
| 2017-10-26 | $1.29 | $1.31 | $1.28 | $1.30 | $0.71 | 57,398 |
| 2017-10-25 | $1.30 | $1.32 | $1.29 | $1.29 | $0.70 | 100,420 |
| 2017-10-24 | $1.31 | $1.33 | $1.31 | $1.31 | $0.71 | 20,889 |
| 2017-10-23 | $1.32 | $1.33 | $1.30 | $1.31 | $0.71 | 68,100 |
| 2017-10-20 | $1.30 | $1.33 | $1.30 | $1.32 | $0.72 | 66,835 |
| 2017-10-19 | $1.30 | $1.32 | $1.30 | $1.32 | $0.72 | 27,875 |
| 2017-10-18 | $1.31 | $1.32 | $1.29 | $1.30 | $0.71 | 63,711 |
| 2017-10-17 | $1.31 | $1.32 | $1.31 | $1.31 | $0.71 | 46,476 |
| 2017-10-16 | $1.30 | $1.33 | $1.30 | $1.31 | $0.71 | 53,269 |
| 2017-10-13 | $1.30 | $1.32 | $1.30 | $1.31 | $0.71 | 18,704 |
| 2017-10-12 | $1.31 | $1.32 | $1.30 | $1.31 | $0.71 | 36,686 |
| 2017-10-11 | $1.32 | $1.32 | $1.31 | $1.31 | $0.71 | 14,752 |
| 2017-10-10 | $1.32 | $1.33 | $1.31 | $1.31 | $0.71 | 57,237 |
| 2017-10-09 | $1.31 | $1.33 | $1.30 | $1.32 | $0.72 | 72,633 |
| 2017-10-06 | $1.32 | $1.33 | $1.31 | $1.31 | $0.71 | 19,111 |
| 2017-10-05 | $1.32 | $1.34 | $1.31 | $1.31 | $0.71 | 76,703 |
| 2017-10-04 | $1.32 | $1.34 | $1.30 | $1.31 | $0.71 | 40,207 |
| 2017-10-03 | $1.32 | $1.34 | $1.30 | $1.32 | $0.72 | 19,600 |
| 2017-10-02 | $1.30 | $1.35 | $1.30 | $1.33 | $0.72 | 54,900 |
| 2017-09-29 | $1.31 | $1.34 | $1.31 | $1.32 | $0.72 | 36,000 |
| 2017-09-28 | $1.30 | $1.33 | $1.29 | $1.32 | $0.72 | 56,325 |
| 2017-09-27 | $1.29 | $1.33 | $1.29 | $1.29 | $0.70 | 31,325 |
| 2017-09-26 | $1.30 | $1.32 | $1.30 | $1.32 | $0.72 | 73,775 |
| 2017-09-25 | $1.30 | $1.32 | $1.28 | $1.30 | $0.71 | 75,621 |
| 2017-09-22 | $1.29 | $1.30 | $1.27 | $1.27 | $0.69 | 131,786 |
| 2017-09-21 | $1.29 | $1.31 | $1.29 | $1.29 | $0.70 | 28,059 |
| 2017-09-20 | $1.28 | $1.30 | $1.28 | $1.29 | $0.70 | 57,871 |
| 2017-09-19 | $1.29 | $1.30 | $1.29 | $1.29 | $0.70 | 31,060 |
| 2017-09-18 | $1.31 | $1.31 | $1.28 | $1.28 | $0.70 | 131,745 |
| 2017-09-15 | $1.32 | $1.32 | $1.30 | $1.30 | $0.71 | 79,697 |
| 2017-09-14 | $1.31 | $1.33 | $1.30 | $1.30 | $0.71 | 30,506 |
| 2017-09-13 | $1.31 | $1.33 | $1.30 | $1.31 | $0.71 | 22,206 |
| 2017-09-12 | $1.31 | $1.33 | $1.30 | $1.32 | $0.72 | 42,181 |
| 2017-09-11 | $1.29 | $1.31 | $1.29 | $1.30 | $0.71 | 68,502 |
| 2017-09-08 | $1.30 | $1.31 | $1.30 | $1.30 | $0.71 | 24,629 |
| 2017-09-07 | $1.31 | $1.32 | $1.30 | $1.31 | $0.71 | 26,924 |
| 2017-09-06 | $1.30 | $1.32 | $1.30 | $1.31 | $0.71 | 15,938 |
| 2017-09-05 | $1.30 | $1.33 | $1.30 | $1.31 | $0.71 | 46,059 |
| 2017-09-01 | $1.34 | $1.34 | $1.31 | $1.31 | $0.71 | 50,469 |
| 2017-08-31 | $1.35 | $1.35 | $1.32 | $1.32 | $0.72 | 30,100 |
| 2017-08-30 | $1.30 | $1.34 | $1.30 | $1.33 | $0.72 | 50,811 |
| 2017-08-29 | $1.33 | $1.33 | $1.30 | $1.30 | $0.71 | 61,818 |
| 2017-08-28 | $1.34 | $1.35 | $1.31 | $1.33 | $0.72 | 55,213 |
| 2017-08-25 | $1.34 | $1.35 | $1.30 | $1.35 | $0.73 | 99,043 |
| 2017-08-24 | $1.30 | $1.32 | $1.30 | $1.32 | $0.72 | 37,940 |
| 2017-08-23 | $1.32 | $1.32 | $1.30 | $1.30 | $0.71 | 67,105 |
| 2017-08-22 | $1.32 | $1.34 | $1.31 | $1.33 | $0.72 | 55,366 |
| 2017-08-21 | $1.30 | $1.34 | $1.29 | $1.32 | $0.72 | 86,603 |
| 2017-08-18 | $1.30 | $1.31 | $1.30 | $1.30 | $0.71 | 35,321 |
| 2017-08-17 | $1.31 | $1.33 | $1.30 | $1.30 | $0.71 | 67,642 |
| 2017-08-16 | $1.32 | $1.33 | $1.31 | $1.31 | $0.71 | 49,547 |
| 2017-08-15 | $1.32 | $1.34 | $1.31 | $1.32 | $0.72 | 81,314 |
| 2017-08-14 | $1.37 | $1.38 | $1.31 | $1.34 | $0.73 | 102,627 |
| 2017-08-11 | $1.35 | $1.37 | $1.35 | $1.35 | $0.73 | 83,619 |
| 2017-08-10 | $1.37 | $1.40 | $1.35 | $1.35 | $0.73 | 76,060 |
| 2017-08-09 | $1.39 | $1.41 | $1.36 | $1.40 | $0.76 | 106,411 |
| 2017-08-08 | $1.43 | $1.44 | $1.40 | $1.44 | $0.76 | 89,506 |
| 2017-08-07 | $1.44 | $1.45 | $1.42 | $1.43 | $0.75 | 114,939 |
| 2017-08-04 | $1.45 | $1.45 | $1.43 | $1.45 | $0.76 | 39,359 |
| 2017-08-03 | $1.42 | $1.45 | $1.42 | $1.43 | $0.75 | 75,706 |
| 2017-08-02 | $1.46 | $1.46 | $1.42 | $1.42 | $0.75 | 49,122 |
| 2017-08-01 | $1.43 | $1.45 | $1.43 | $1.44 | $0.76 | 75,941 |
| 2017-07-31 | $1.43 | $1.47 | $1.42 | $1.43 | $0.75 | 72,825 |
| 2017-07-28 | $1.45 | $1.49 | $1.44 | $1.44 | $0.76 | 42,104 |
| 2017-07-27 | $1.48 | $1.50 | $1.45 | $1.45 | $0.76 | 71,131 |
| 2017-07-26 | $1.45 | $1.50 | $1.45 | $1.50 | $0.79 | 45,618 |
| 2017-07-25 | $1.48 | $1.50 | $1.47 | $1.48 | $0.78 | 83,430 |
| 2017-07-24 | $1.48 | $1.50 | $1.45 | $1.48 | $0.78 | 43,008 |
| 2017-07-21 | $1.47 | $1.50 | $1.46 | $1.49 | $0.78 | 63,308 |
| 2017-07-20 | $1.44 | $1.47 | $1.44 | $1.46 | $0.77 | 33,096 |
| 2017-07-19 | $1.42 | $1.47 | $1.41 | $1.47 | $0.77 | 75,577 |
| 2017-07-18 | $1.41 | $1.44 | $1.41 | $1.41 | $0.74 | 172,387 |
| 2017-07-17 | $1.44 | $1.47 | $1.44 | $1.45 | $0.76 | 58,249 |
| 2017-07-14 | $1.42 | $1.45 | $1.42 | $1.45 | $0.76 | 26,349 |
| 2017-07-13 | $1.41 | $1.45 | $1.41 | $1.44 | $0.76 | 3,979 |
| 2017-07-12 | $1.42 | $1.45 | $1.42 | $1.42 | $0.75 | 48,200 |
| 2017-07-11 | $1.42 | $1.45 | $1.40 | $1.42 | $0.75 | 284,195 |
| 2017-07-10 | $1.42 | $1.43 | $1.42 | $1.42 | $0.75 | 54,785 |
| 2017-07-07 | $1.43 | $1.44 | $1.43 | $1.43 | $0.75 | 55,521 |
| 2017-07-06 | $1.42 | $1.45 | $1.42 | $1.43 | $0.75 | 42,527 |
| 2017-07-05 | $1.45 | $1.47 | $1.42 | $1.42 | $0.75 | 53,515 |
| 2017-07-03 | $1.49 | $1.49 | $1.46 | $1.46 | $0.77 | 10,083 |
| 2017-06-30 | $1.49 | $1.49 | $1.45 | $1.45 | $0.76 | 14,839 |
| 2017-06-29 | $1.46 | $1.49 | $1.44 | $1.48 | $0.78 | 69,309 |
| 2017-06-28 | $1.44 | $1.46 | $1.42 | $1.45 | $0.76 | 21,579 |
| 2017-06-27 | $1.41 | $1.45 | $1.41 | $1.43 | $0.75 | 104,904 |
| 2017-06-26 | $1.40 | $1.41 | $1.38 | $1.41 | $0.74 | 60,743 |
| 2017-06-23 | $1.36 | $1.40 | $1.35 | $1.40 | $0.74 | 15,352 |
| 2017-06-22 | $1.31 | $1.39 | $1.31 | $1.35 | $0.71 | 63,133 |
| 2017-06-21 | $1.36 | $1.40 | $1.31 | $1.31 | $0.69 | 216,680 |
| 2017-06-20 | $1.39 | $1.41 | $1.39 | $1.39 | $0.73 | 26,300 |
| 2017-06-19 | $1.40 | $1.41 | $1.38 | $1.39 | $0.73 | 52,200 |
| 2017-06-16 | $1.42 | $1.42 | $1.35 | $1.41 | $0.74 | 189,032 |
| 2017-06-15 | $1.42 | $1.42 | $1.40 | $1.40 | $0.74 | 71,196 |
| 2017-06-14 | $1.45 | $1.45 | $1.43 | $1.43 | $0.75 | 37,782 |
| 2017-06-13 | $1.44 | $1.46 | $1.44 | $1.46 | $0.77 | 25,818 |
| 2017-06-12 | $1.45 | $1.49 | $1.44 | $1.45 | $0.76 | 40,590 |
| 2017-06-09 | $1.42 | $1.45 | $1.41 | $1.43 | $0.75 | 81,139 |
| 2017-06-08 | $1.42 | $1.43 | $1.42 | $1.43 | $0.75 | 378 |
| 2017-06-07 | $1.42 | $1.44 | $1.42 | $1.42 | $0.75 | 940 |
| 2017-06-06 | $1.46 | $1.48 | $1.45 | $1.45 | $0.76 | 47,901 |
| 2017-06-05 | $1.43 | $1.49 | $1.43 | $1.45 | $0.76 | 116,734 |
| 2017-06-02 | $1.47 | $1.48 | $1.45 | $1.45 | $0.76 | 25,373 |
| 2017-06-01 | $1.43 | $1.49 | $1.43 | $1.49 | $0.78 | 87,627 |
| 2017-05-31 | $1.46 | $1.47 | $1.43 | $1.44 | $0.76 | 89,532 |
| 2017-05-30 | $1.50 | $1.50 | $1.45 | $1.50 | $0.79 | 111,963 |
| 2017-05-26 | $1.51 | $1.51 | $1.43 | $1.47 | $0.77 | 102,705 |
| 2017-05-25 | $1.49 | $1.51 | $1.45 | $1.47 | $0.77 | 73,783 |
| 2017-05-24 | $1.51 | $1.53 | $1.50 | $1.50 | $0.79 | 28,047 |
| 2017-05-23 | $1.44 | $1.55 | $1.44 | $1.51 | $0.79 | 77,607 |
| 2017-05-22 | $1.48 | $1.50 | $1.43 | $1.44 | $0.76 | 73,389 |
| 2017-05-19 | $1.51 | $1.55 | $1.48 | $1.50 | $0.79 | 35,615 |
| 2017-05-18 | $1.55 | $1.57 | $1.48 | $1.49 | $0.78 | 82,441 |
| 2017-05-17 | $1.52 | $1.57 | $1.50 | $1.55 | $0.81 | 108,794 |
| 2017-05-16 | $1.50 | $1.53 | $1.50 | $1.51 | $0.79 | 35,734 |
| 2017-05-15 | $1.49 | $1.54 | $1.49 | $1.50 | $0.79 | 88,710 |
| 2017-05-12 | $1.52 | $1.52 | $1.50 | $1.50 | $0.79 | 105,109 |
| 2017-05-11 | $1.50 | $1.55 | $1.50 | $1.50 | $0.79 | 66,070 |
| 2017-05-10 | $1.53 | $1.59 | $1.52 | $1.52 | $0.80 | 81,882 |
| 2017-05-09 | $1.68 | $1.68 | $1.59 | $1.61 | $0.81 | 101,123 |
| 2017-05-08 | $1.67 | $1.69 | $1.61 | $1.64 | $0.82 | 98,418 |
| 2017-05-05 | $1.60 | $1.67 | $1.59 | $1.67 | $0.84 | 119,903 |
| 2017-05-04 | $1.60 | $1.62 | $1.59 | $1.62 | $0.81 | 116,788 |
| 2017-05-03 | $1.65 | $1.65 | $1.61 | $1.62 | $0.81 | 83,613 |
| 2017-05-02 | $1.63 | $1.65 | $1.63 | $1.63 | $0.82 | 100,933 |
| 2017-05-01 | $1.65 | $1.65 | $1.62 | $1.65 | $0.83 | 170,256 |
| 2017-04-28 | $1.57 | $1.61 | $1.57 | $1.60 | $0.80 | 121,551 |
| 2017-04-27 | $1.58 | $1.58 | $1.54 | $1.54 | $0.77 | 64,461 |
| 2017-04-26 | $1.55 | $1.59 | $1.55 | $1.58 | $0.79 | 27,736 |
| 2017-04-25 | $1.53 | $1.55 | $1.52 | $1.53 | $0.77 | 32,976 |
| 2017-04-24 | $1.63 | $1.63 | $1.50 | $1.51 | $0.76 | 211,562 |
| 2017-04-21 | $1.54 | $1.58 | $1.53 | $1.55 | $0.78 | 349 |
| 2017-04-20 | $1.53 | $1.60 | $1.52 | $1.55 | $0.78 | 1,409 |
| 2017-04-19 | $1.62 | $1.65 | $1.51 | $1.51 | $0.76 | 352,437 |
| 2017-04-18 | $1.58 | $1.58 | $1.55 | $1.58 | $0.79 | 89,356 |
| 2017-04-17 | $1.53 | $1.57 | $1.51 | $1.57 | $0.79 | 81,223 |
| 2017-04-13 | $1.51 | $1.52 | $1.51 | $1.51 | $0.76 | 133,984 |
| 2017-04-12 | $1.43 | $1.49 | $1.43 | $1.48 | $0.74 | 88,868 |
| 2017-04-11 | $1.47 | $1.49 | $1.45 | $1.46 | $0.73 | 89,410 |
| 2017-04-10 | $1.39 | $1.45 | $1.39 | $1.44 | $0.72 | 67,408 |
| 2017-04-07 | $1.42 | $1.42 | $1.40 | $1.42 | $0.71 | 11,692 |
| 2017-04-06 | $1.41 | $1.43 | $1.38 | $1.39 | $0.70 | 90,420 |
| 2017-04-05 | $1.38 | $1.45 | $1.38 | $1.42 | $0.71 | 80,464 |
| 2017-04-04 | $1.42 | $1.48 | $1.36 | $1.42 | $0.71 | 84,222 |
| 2017-04-03 | $1.37 | $1.42 | $1.37 | $1.37 | $0.69 | 58,732 |
| 2017-03-31 | $1.41 | $1.44 | $1.39 | $1.40 | $0.70 | 132,492 |
| 2017-03-30 | $1.46 | $1.48 | $1.42 | $1.42 | $0.71 | 48,963 |
| 2017-03-29 | $1.41 | $1.45 | $1.39 | $1.43 | $0.72 | 57,849 |
| 2017-03-28 | $1.35 | $1.40 | $1.35 | $1.38 | $0.69 | 47,282 |
| 2017-03-27 | $1.36 | $1.38 | $1.35 | $1.35 | $0.68 | 59,095 |
| 2017-03-24 | $1.37 | $1.40 | $1.35 | $1.38 | $0.69 | 75,007 |
| 2017-03-23 | $1.36 | $1.39 | $1.36 | $1.37 | $0.69 | 40,803 |
| 2017-03-22 | $1.40 | $1.40 | $1.38 | $1.39 | $0.70 | 32,881 |
| 2017-03-21 | $1.38 | $1.45 | $1.38 | $1.40 | $0.70 | 97,278 |
| 2017-03-20 | $1.36 | $1.37 | $1.35 | $1.35 | $0.68 | 44,276 |
| 2017-03-17 | $1.36 | $1.39 | $1.33 | $1.37 | $0.69 | 71,998 |
| 2017-03-16 | $1.33 | $1.37 | $1.32 | $1.36 | $0.68 | 127,677 |
| 2017-03-15 | $1.34 | $1.35 | $1.31 | $1.33 | $0.67 | 93,888 |
| 2017-03-14 | $1.37 | $1.38 | $1.31 | $1.31 | $0.66 | 110,780 |
| 2017-03-13 | $1.37 | $1.38 | $1.33 | $1.37 | $0.69 | 96,645 |
| 2017-03-10 | $1.36 | $1.39 | $1.34 | $1.36 | $0.68 | 233,182 |
| 2017-03-09 | $1.41 | $1.46 | $1.39 | $1.40 | $0.70 | 110,742 |
| 2017-03-08 | $1.47 | $1.48 | $1.44 | $1.44 | $0.72 | 59,033 |
| 2017-03-07 | $1.49 | $1.49 | $1.45 | $1.47 | $0.74 | 79,097 |
| 2017-03-06 | $1.44 | $1.48 | $1.44 | $1.48 | $0.74 | 101,627 |
| 2017-03-03 | $1.52 | $1.52 | $1.43 | $1.45 | $0.73 | 141,946 |
| 2017-03-02 | $1.50 | $1.53 | $1.48 | $1.49 | $0.75 | 69,612 |
| 2017-03-01 | $1.51 | $1.55 | $1.49 | $1.50 | $0.75 | 52,138 |
| 2017-02-28 | $1.52 | $1.55 | $1.49 | $1.50 | $0.75 | 150,626 |
| 2017-02-27 | $1.50 | $1.57 | $1.49 | $1.55 | $0.78 | 92,517 |
| 2017-02-24 | $1.54 | $1.54 | $1.49 | $1.52 | $0.76 | 83,125 |
| 2017-02-23 | $1.53 | $1.55 | $1.49 | $1.53 | $0.77 | 156,135 |
| 2017-02-22 | $1.57 | $1.62 | $1.52 | $1.53 | $0.77 | 105,697 |
| 2017-02-21 | $1.62 | $1.65 | $1.58 | $1.59 | $0.80 | 114,576 |
| 2017-02-17 | $1.60 | $1.60 | $1.57 | $1.60 | $0.80 | 50,740 |
| 2017-02-16 | $1.55 | $1.59 | $1.51 | $1.58 | $0.79 | 139,862 |
| 2017-02-15 | $1.57 | $1.60 | $1.52 | $1.55 | $0.78 | 162,134 |
| 2017-02-14 | $1.61 | $1.61 | $1.56 | $1.61 | $0.81 | 89,238 |
| 2017-02-13 | $1.66 | $1.66 | $1.60 | $1.61 | $0.81 | 138,910 |
| 2017-02-10 | $1.65 | $1.65 | $1.63 | $1.64 | $0.82 | 33,647 |
| 2017-02-09 | $1.65 | $1.68 | $1.61 | $1.63 | $0.82 | 112,847 |
| 2017-02-08 | $1.74 | $1.74 | $1.62 | $1.66 | $0.83 | 154,903 |
| 2017-02-07 | $1.83 | $1.83 | $1.75 | $1.81 | $0.88 | 305,440 |
| 2017-02-06 | $1.77 | $1.85 | $1.75 | $1.80 | $0.87 | 144,886 |
| 2017-02-03 | $1.75 | $1.78 | $1.69 | $1.76 | $0.86 | 214,386 |
| 2017-02-02 | $1.65 | $1.72 | $1.63 | $1.69 | $0.82 | 84,606 |
| 2017-02-01 | $1.63 | $1.69 | $1.61 | $1.65 | $0.80 | 69,589 |
| 2017-01-31 | $1.61 | $1.67 | $1.47 | $1.60 | $0.78 | 415,582 |
| 2017-01-30 | $1.78 | $1.78 | $1.65 | $1.66 | $0.81 | 147,875 |
| 2017-01-27 | $1.59 | $1.82 | $1.55 | $1.77 | $0.86 | 272,735 |
| 2017-01-26 | $1.67 | $1.80 | $1.67 | $1.74 | $0.85 | 200,963 |
| 2017-01-25 | $1.55 | $1.73 | $1.55 | $1.66 | $0.81 | 338,203 |
| 2017-01-24 | $1.51 | $1.59 | $1.45 | $1.55 | $0.75 | 333,123 |
| 2017-01-23 | $1.60 | $1.62 | $1.57 | $1.59 | $0.77 | 55,604 |
| 2017-01-20 | $1.58 | $1.63 | $1.55 | $1.60 | $0.78 | 112,557 |
| 2017-01-19 | $1.58 | $1.60 | $1.54 | $1.55 | $0.75 | 56,835 |
| 2017-01-18 | $1.60 | $1.62 | $1.55 | $1.55 | $0.75 | 97,996 |
| 2017-01-17 | $1.52 | $1.60 | $1.51 | $1.58 | $0.77 | 115,895 |
| 2017-01-13 | $1.50 | $1.52 | $1.48 | $1.51 | $0.73 | 83,008 |
| 2017-01-12 | $1.50 | $1.55 | $1.49 | $1.50 | $0.73 | 132,771 |
| 2017-01-11 | $1.44 | $1.53 | $1.43 | $1.48 | $0.72 | 191,006 |
| 2017-01-10 | $1.46 | $1.48 | $1.43 | $1.44 | $0.70 | 65,019 |
| 2017-01-09 | $1.50 | $1.55 | $1.45 | $1.48 | $0.72 | 338,308 |
| 2017-01-06 | $1.40 | $1.45 | $1.40 | $1.45 | $0.70 | 99,717 |
| 2017-01-05 | $1.36 | $1.40 | $1.36 | $1.40 | $0.68 | 85,115 |
| 2017-01-04 | $1.33 | $1.36 | $1.33 | $1.36 | $0.66 | 65,148 |
| 2017-01-03 | $1.33 | $1.35 | $1.31 | $1.34 | $0.65 | 74,391 |
| 2016-12-30 | $1.30 | $1.33 | $1.30 | $1.30 | $0.63 | 127,508 |
| 2016-12-29 | $1.30 | $1.32 | $1.30 | $1.32 | $0.64 | 178,688 |
| 2016-12-28 | $1.32 | $1.34 | $1.30 | $1.31 | $0.64 | 177,536 |
| 2016-12-27 | $1.35 | $1.36 | $1.32 | $1.34 | $0.65 | 158,753 |
| 2016-12-23 | $1.36 | $1.38 | $1.34 | $1.37 | $0.67 | 55,952 |
| 2016-12-22 | $1.35 | $1.38 | $1.35 | $1.36 | $0.66 | 84,925 |
| 2016-12-21 | $1.38 | $1.39 | $1.36 | $1.36 | $0.66 | 50,605 |
| 2016-12-20 | $1.39 | $1.41 | $1.35 | $1.38 | $0.67 | 139,700 |
| 2016-12-19 | $1.42 | $1.42 | $1.37 | $1.39 | $0.68 | 147,534 |
| 2016-12-16 | $1.38 | $1.42 | $1.37 | $1.39 | $0.68 | 89,438 |
| 2016-12-15 | $1.37 | $1.41 | $1.37 | $1.38 | $0.67 | 50,960 |
| 2016-12-14 | $1.40 | $1.42 | $1.39 | $1.39 | $0.68 | 42,824 |
| 2016-12-13 | $1.40 | $1.43 | $1.39 | $1.40 | $0.68 | 69,441 |
| 2016-12-12 | $1.41 | $1.42 | $1.40 | $1.42 | $0.69 | 165,950 |
| 2016-12-09 | $1.37 | $1.44 | $1.37 | $1.40 | $0.68 | 72,070 |
| 2016-12-08 | $1.43 | $1.45 | $1.37 | $1.38 | $0.67 | 118,168 |
| 2016-12-07 | $1.39 | $1.45 | $1.39 | $1.43 | $0.70 | 46,912 |
| 2016-12-06 | $1.43 | $1.45 | $1.40 | $1.45 | $0.70 | 43,339 |
| 2016-12-05 | $1.36 | $1.45 | $1.36 | $1.45 | $0.70 | 226,746 |
| 2016-12-02 | $1.42 | $1.44 | $1.34 | $1.36 | $0.66 | 81,273 |
| 2016-12-01 | $1.40 | $1.45 | $1.39 | $1.43 | $0.70 | 160,104 |
| 2016-11-30 | $1.37 | $1.40 | $1.36 | $1.37 | $0.67 | 81,799 |
| 2016-11-29 | $1.35 | $1.35 | $1.31 | $1.34 | $0.65 | 81,978 |
| 2016-11-28 | $1.42 | $1.43 | $1.35 | $1.36 | $0.66 | 99,480 |
| 2016-11-25 | $1.43 | $1.43 | $1.37 | $1.41 | $0.69 | 63,132 |
| 2016-11-23 | $1.32 | $1.43 | $1.32 | $1.43 | $0.70 | 68,485 |
| 2016-11-22 | $1.40 | $1.40 | $1.34 | $1.35 | $0.66 | 32,710 |
| 2016-11-21 | $1.35 | $1.41 | $1.32 | $1.38 | $0.67 | 73,950 |
| 2016-11-18 | $1.43 | $1.43 | $1.29 | $1.32 | $0.64 | 68,215 |
| 2016-11-17 | $1.48 | $1.48 | $1.37 | $1.38 | $0.67 | 65,672 |
| 2016-11-16 | $1.48 | $1.48 | $1.39 | $1.46 | $0.71 | 39,590 |
| 2016-11-15 | $1.31 | $1.55 | $1.29 | $1.45 | $0.70 | 237,419 |
| 2016-11-14 | $1.23 | $1.34 | $1.23 | $1.31 | $0.64 | 80,927 |
| 2016-11-11 | $1.32 | $1.34 | $1.25 | $1.25 | $0.61 | 146,193 |
| 2016-11-10 | $1.31 | $1.40 | $1.31 | $1.34 | $0.65 | 78,087 |
| 2016-11-09 | $1.21 | $1.34 | $1.21 | $1.33 | $0.65 | 101,591 |
| 2016-11-08 | $1.25 | $1.29 | $1.20 | $1.24 | $0.60 | 89,610 |
| 2016-11-07 | $1.35 | $1.35 | $1.30 | $1.31 | $0.61 | 95,991 |
| 2016-11-04 | $1.26 | $1.32 | $1.25 | $1.32 | $0.61 | 103,500 |
| 2016-11-03 | $1.30 | $1.34 | $1.25 | $1.30 | $0.61 | 145,319 |
| 2016-11-02 | $1.36 | $1.39 | $1.29 | $1.30 | $0.61 | 172,112 |
| 2016-11-01 | $1.37 | $1.39 | $1.36 | $1.36 | $0.63 | 89,566 |
| 2016-10-31 | $1.42 | $1.43 | $1.36 | $1.37 | $0.64 | 126,901 |
| 2016-10-28 | $1.48 | $1.48 | $1.42 | $1.42 | $0.66 | 24,314 |
| 2016-10-27 | $1.45 | $1.46 | $1.44 | $1.44 | $0.67 | 10,968 |
| 2016-10-26 | $1.45 | $1.47 | $1.45 | $1.46 | $0.68 | 41,858 |
| 2016-10-25 | $1.49 | $1.49 | $1.45 | $1.45 | $0.68 | 131,424 |
| 2016-10-24 | $1.50 | $1.52 | $1.46 | $1.50 | $0.70 | 93,651 |
| 2016-10-21 | $1.53 | $1.53 | $1.47 | $1.50 | $0.70 | 69,991 |
| 2016-10-20 | $1.61 | $1.61 | $1.51 | $1.55 | $0.72 | 143,726 |
| 2016-10-19 | $1.50 | $1.56 | $1.50 | $1.56 | $0.73 | 158,300 |
| 2016-10-18 | $1.52 | $1.53 | $1.46 | $1.49 | $0.69 | 62,321 |
| 2016-10-17 | $1.53 | $1.53 | $1.48 | $1.51 | $0.70 | 80,965 |
| 2016-10-14 | $1.50 | $1.52 | $1.46 | $1.50 | $0.70 | 85,017 |
| 2016-10-13 | $1.49 | $1.49 | $1.46 | $1.48 | $0.69 | 54,285 |
| 2016-10-12 | $1.45 | $1.52 | $1.45 | $1.46 | $0.68 | 119,608 |
| 2016-10-11 | $1.50 | $1.57 | $1.45 | $1.46 | $0.68 | 120,436 |
| 2016-10-10 | $1.45 | $1.49 | $1.43 | $1.48 | $0.69 | 153,866 |
| 2016-10-07 | $1.45 | $1.49 | $1.42 | $1.42 | $0.66 | 80,329 |
| 2016-10-06 | $1.41 | $1.45 | $1.41 | $1.42 | $0.66 | 36,095 |
| 2016-10-05 | $1.48 | $1.52 | $1.39 | $1.40 | $0.65 | 307,864 |
| 2016-10-04 | $1.42 | $1.47 | $1.37 | $1.37 | $0.64 | 100,808 |
| 2016-10-03 | $1.43 | $1.45 | $1.41 | $1.42 | $0.66 | 80,490 |
| 2016-09-30 | $1.40 | $1.42 | $1.39 | $1.40 | $0.65 | 74,140 |
| 2016-09-29 | $1.41 | $1.50 | $1.37 | $1.37 | $0.64 | 129,018 |
| 2016-09-28 | $1.37 | $1.42 | $1.37 | $1.38 | $0.64 | 78,273 |
| 2016-09-27 | $1.41 | $1.47 | $1.36 | $1.37 | $0.64 | 86,959 |
| 2016-09-26 | $1.40 | $1.47 | $1.39 | $1.42 | $0.66 | 150,478 |
| 2016-09-23 | $1.43 | $1.60 | $1.38 | $1.40 | $0.65 | 325,515 |
| 2016-09-22 | $1.42 | $1.42 | $1.37 | $1.38 | $0.64 | 61,281 |
| 2016-09-21 | $1.35 | $1.40 | $1.35 | $1.38 | $0.64 | 69,220 |
| 2016-09-20 | $1.37 | $1.37 | $1.35 | $1.35 | $0.63 | 69,241 |
| 2016-09-19 | $1.37 | $1.40 | $1.35 | $1.35 | $0.63 | 199,889 |
| 2016-09-16 | $1.42 | $1.44 | $1.35 | $1.37 | $0.64 | 120,306 |
| 2016-09-15 | $1.38 | $1.43 | $1.38 | $1.39 | $0.65 | 35,066 |
| 2016-09-14 | $1.45 | $1.45 | $1.38 | $1.39 | $0.65 | 79,383 |
| 2016-09-13 | $1.45 | $1.48 | $1.38 | $1.45 | $0.68 | 94,850 |
| 2016-09-12 | $1.41 | $1.50 | $1.35 | $1.45 | $0.68 | 192,058 |
| 2016-09-09 | $1.50 | $1.51 | $1.45 | $1.45 | $0.68 | 39,232 |
| 2016-09-08 | $1.48 | $1.52 | $1.43 | $1.52 | $0.71 | 134,707 |
| 2016-09-07 | $1.45 | $1.51 | $1.43 | $1.51 | $0.70 | 67,152 |
| 2016-09-06 | $1.46 | $1.51 | $1.44 | $1.46 | $0.68 | 129,092 |
| 2016-09-02 | $1.44 | $1.52 | $1.41 | $1.44 | $0.67 | 117,029 |
| 2016-09-01 | $1.46 | $1.46 | $1.39 | $1.46 | $0.68 | 137,356 |
| 2016-08-31 | $1.53 | $1.53 | $1.45 | $1.46 | $0.68 | 135,764 |
| 2016-08-30 | $1.53 | $1.53 | $1.52 | $1.53 | $0.71 | 52,810 |
| 2016-08-29 | $1.55 | $1.56 | $1.50 | $1.52 | $0.71 | 205,147 |
| 2016-08-26 | $1.59 | $1.59 | $1.55 | $1.56 | $0.73 | 67,413 |
| 2016-08-25 | $1.62 | $1.62 | $1.55 | $1.59 | $0.74 | 146,550 |
| 2016-08-24 | $1.60 | $1.66 | $1.58 | $1.58 | $0.74 | 59,248 |
| 2016-08-23 | $1.55 | $1.72 | $1.55 | $1.63 | $0.76 | 99,641 |
| 2016-08-22 | $1.71 | $1.72 | $1.55 | $1.55 | $0.72 | 112,062 |
| 2016-08-19 | $1.70 | $1.70 | $1.66 | $1.66 | $0.77 | 66,930 |
| 2016-08-18 | $1.68 | $1.72 | $1.66 | $1.66 | $0.77 | 95,607 |
| 2016-08-17 | $1.70 | $1.75 | $1.66 | $1.67 | $0.78 | 53,479 |
| 2016-08-16 | $1.65 | $1.75 | $1.65 | $1.75 | $0.82 | 102,118 |
| 2016-08-15 | $1.68 | $1.72 | $1.65 | $1.65 | $0.77 | 105,877 |
| 2016-08-12 | $1.71 | $1.73 | $1.69 | $1.70 | $0.79 | 48,908 |
| 2016-08-11 | $1.69 | $1.74 | $1.65 | $1.72 | $0.80 | 59,245 |
| 2016-08-10 | $1.80 | $1.80 | $1.66 | $1.68 | $0.78 | 110,732 |
| 2016-08-09 | $1.85 | $1.93 | $1.79 | $1.84 | $0.84 | 314,916 |
| 2016-08-08 | $1.67 | $1.80 | $1.60 | $1.80 | $0.82 | 292,388 |
| 2016-08-05 | $1.58 | $1.61 | $1.53 | $1.59 | $0.72 | 237,594 |
| 2016-08-04 | $1.57 | $1.63 | $1.51 | $1.57 | $0.71 | 350,582 |
| 2016-08-03 | $1.66 | $1.70 | $1.55 | $1.57 | $0.71 | 310,294 |
| 2016-08-02 | $1.85 | $1.87 | $1.65 | $1.66 | $0.75 | 323,898 |
| 2016-08-01 | $1.90 | $1.93 | $1.75 | $1.88 | $0.85 | 328,208 |
| 2016-07-29 | $2.11 | $2.19 | $1.81 | $1.95 | $0.89 | 866,065 |
| 2016-07-28 | $2.35 | $2.41 | $2.35 | $2.36 | $1.07 | 103,759 |
| 2016-07-27 | $2.54 | $2.58 | $2.35 | $2.38 | $1.08 | 115,171 |
| 2016-07-26 | $2.57 | $2.61 | $2.49 | $2.51 | $1.14 | 60,302 |
| 2016-07-25 | $2.61 | $2.64 | $2.56 | $2.56 | $1.16 | 78,776 |
| 2016-07-22 | $2.67 | $2.67 | $2.61 | $2.63 | $1.20 | 33,016 |
| 2016-07-21 | $2.64 | $2.70 | $2.62 | $2.64 | $1.20 | 33,163 |
| 2016-07-20 | $2.67 | $2.69 | $2.62 | $2.64 | $1.20 | 42,071 |
| 2016-07-19 | $2.75 | $2.76 | $2.61 | $2.67 | $1.21 | 98,782 |
| 2016-07-18 | $2.55 | $2.70 | $2.52 | $2.70 | $1.23 | 138,476 |
| 2016-07-15 | $2.59 | $2.59 | $2.55 | $2.57 | $1.17 | 39,923 |
| 2016-07-14 | $2.55 | $2.59 | $2.52 | $2.58 | $1.17 | 69,060 |
| 2016-07-13 | $2.49 | $2.56 | $2.49 | $2.54 | $1.15 | 57,954 |
| 2016-07-12 | $2.47 | $2.50 | $2.45 | $2.49 | $1.13 | 88,123 |
| 2016-07-11 | $2.45 | $2.47 | $2.42 | $2.45 | $1.11 | 128,960 |
| 2016-07-08 | $2.45 | $2.45 | $2.39 | $2.45 | $1.11 | 47,500 |
| 2016-07-07 | $2.46 | $2.47 | $2.35 | $2.37 | $1.08 | 73,187 |
| 2016-07-06 | $2.44 | $2.48 | $2.41 | $2.48 | $1.13 | 58,201 |
| 2016-07-05 | $2.43 | $2.46 | $2.35 | $2.42 | $1.10 | 94,187 |
| 2016-07-01 | $2.45 | $2.48 | $2.43 | $2.48 | $1.13 | 96,919 |
| 2016-06-30 | $2.44 | $2.45 | $2.43 | $2.43 | $1.11 | 31,293 |
| 2016-06-29 | $2.37 | $2.45 | $2.37 | $2.44 | $1.11 | 77,149 |
| 2016-06-28 | $2.34 | $2.40 | $2.34 | $2.37 | $1.08 | 43,591 |
| 2016-06-27 | $2.35 | $2.36 | $2.30 | $2.35 | $1.07 | 56,258 |
| 2016-06-24 | $2.37 | $2.40 | $2.30 | $2.40 | $1.09 | 121,357 |
| 2016-06-23 | $2.40 | $2.47 | $2.38 | $2.42 | $1.10 | 36,871 |
| 2016-06-22 | $2.47 | $2.48 | $2.38 | $2.39 | $1.09 | 47,753 |
| 2016-06-21 | $2.44 | $2.48 | $2.41 | $2.46 | $1.12 | 50,607 |
| 2016-06-20 | $2.39 | $2.43 | $2.37 | $2.43 | $1.10 | 58,395 |
| 2016-06-17 | $2.40 | $2.40 | $2.35 | $2.38 | $1.08 | 56,418 |
| 2016-06-16 | $2.37 | $2.40 | $2.30 | $2.35 | $1.07 | 59,482 |
| 2016-06-15 | $2.42 | $2.43 | $2.40 | $2.40 | $1.09 | 35,005 |
| 2016-06-14 | $2.43 | $2.48 | $2.43 | $2.46 | $1.12 | 51,083 |
| 2016-06-13 | $2.43 | $2.46 | $2.40 | $2.41 | $1.10 | 36,696 |
| 2016-06-10 | $2.40 | $2.49 | $2.40 | $2.43 | $1.10 | 74,664 |
| 2016-06-09 | $2.39 | $2.48 | $2.38 | $2.42 | $1.10 | 53,438 |
| 2016-06-08 | $2.35 | $2.49 | $2.35 | $2.39 | $1.09 | 174,658 |
| 2016-06-07 | $2.30 | $2.35 | $2.25 | $2.34 | $1.06 | 158,869 |
| 2016-06-06 | $2.24 | $2.29 | $2.22 | $2.27 | $1.03 | 135,993 |
| 2016-06-03 | $2.25 | $2.33 | $2.22 | $2.23 | $1.01 | 213,338 |
| 2016-06-02 | $2.23 | $2.28 | $2.22 | $2.24 | $1.02 | 98,607 |
| 2016-06-01 | $2.25 | $2.30 | $2.22 | $2.23 | $1.01 | 78,485 |
| 2016-05-31 | $2.26 | $2.32 | $2.21 | $2.30 | $1.05 | 158,390 |
| 2016-05-27 | $2.34 | $2.34 | $2.20 | $2.20 | $1.00 | 141,800 |
| 2016-05-26 | $2.29 | $2.34 | $2.25 | $2.30 | $1.05 | 80,802 |
| 2016-05-25 | $2.25 | $2.32 | $2.22 | $2.29 | $1.04 | 59,761 |
| 2016-05-24 | $2.21 | $2.37 | $2.21 | $2.25 | $1.02 | 128,016 |
| 2016-05-23 | $2.21 | $2.24 | $2.04 | $2.20 | $1.00 | 211,776 |
| 2016-05-20 | $2.15 | $2.31 | $2.13 | $2.20 | $1.00 | 111,478 |
| 2016-05-19 | $2.11 | $2.23 | $2.03 | $2.15 | $0.98 | 171,431 |
| 2016-05-18 | $2.11 | $2.25 | $2.10 | $2.15 | $0.98 | 249,736 |
| 2016-05-17 | $2.46 | $2.48 | $2.20 | $2.30 | $1.05 | 386,790 |
| 2016-05-16 | $2.49 | $2.68 | $2.49 | $2.50 | $1.14 | 170,747 |
| 2016-05-13 | $2.53 | $2.55 | $2.41 | $2.49 | $1.13 | 130,938 |
| 2016-05-12 | $2.72 | $2.73 | $2.53 | $2.53 | $1.15 | 164,873 |
| 2016-05-11 | $2.70 | $2.70 | $2.56 | $2.69 | $1.22 | 122,878 |
| 2016-05-10 | $2.75 | $2.98 | $2.74 | $2.82 | $1.22 | 309,388 |
| 2016-05-09 | $2.87 | $2.89 | $2.72 | $2.75 | $1.19 | 185,907 |
| 2016-05-06 | $2.77 | $2.98 | $2.74 | $2.86 | $1.24 | 318,601 |
| 2016-05-05 | $2.49 | $2.78 | $2.47 | $2.74 | $1.18 | 232,390 |
| 2016-05-04 | $2.47 | $2.55 | $2.47 | $2.49 | $1.08 | 152,131 |
| 2016-05-03 | $2.55 | $2.55 | $2.49 | $2.51 | $1.09 | 203,624 |
| 2016-05-02 | $2.63 | $2.74 | $2.51 | $2.55 | $1.10 | 285,012 |
| 2016-04-29 | $3.45 | $3.46 | $2.65 | $2.80 | $1.21 | 1,021,705 |
| 2016-04-28 | $3.72 | $3.72 | $3.60 | $3.60 | $1.56 | 165,990 |
| 2016-04-27 | $3.52 | $3.69 | $3.51 | $3.62 | $1.57 | 101,923 |
| 2016-04-26 | $3.49 | $3.49 | $3.35 | $3.48 | $1.50 | 127,297 |
| 2016-04-25 | $3.62 | $3.75 | $3.32 | $3.34 | $1.44 | 286,088 |
| 2016-04-22 | $3.37 | $3.63 | $3.37 | $3.55 | $1.53 | 262,549 |
| 2016-04-21 | $3.25 | $3.44 | $3.25 | $3.34 | $1.44 | 229,266 |
| 2016-04-20 | $3.02 | $3.26 | $3.00 | $3.22 | $1.39 | 173,926 |
| 2016-04-19 | $2.95 | $3.02 | $2.90 | $2.97 | $1.28 | 109,568 |
| 2016-04-18 | $2.85 | $2.97 | $2.83 | $2.93 | $1.27 | 103,246 |
| 2016-04-15 | $2.86 | $2.99 | $2.86 | $2.92 | $1.26 | 109,774 |
| 2016-04-14 | $2.85 | $2.92 | $2.85 | $2.85 | $1.23 | 98,041 |
| 2016-04-13 | $2.73 | $2.86 | $2.70 | $2.85 | $1.23 | 152,570 |
| 2016-04-12 | $2.67 | $2.74 | $2.65 | $2.73 | $1.18 | 139,158 |
| 2016-04-11 | $2.67 | $2.68 | $2.62 | $2.66 | $1.15 | 171,939 |
| 2016-04-08 | $2.62 | $2.67 | $2.55 | $2.63 | $1.14 | 48,344 |
| 2016-04-07 | $2.67 | $2.70 | $2.51 | $2.53 | $1.09 | 153,552 |
| 2016-04-06 | $2.65 | $2.68 | $2.61 | $2.63 | $1.14 | 139,655 |
| 2016-04-05 | $2.55 | $2.62 | $2.55 | $2.56 | $1.11 | 100,423 |
| 2016-04-04 | $2.55 | $2.58 | $2.55 | $2.58 | $1.12 | 56,204 |
| 2016-04-01 | $2.50 | $2.59 | $2.48 | $2.57 | $1.11 | 74,483 |
| 2016-03-31 | $2.50 | $2.62 | $2.50 | $2.59 | $1.12 | 66,859 |
| 2016-03-30 | $2.61 | $2.64 | $2.44 | $2.53 | $1.09 | 107,361 |
| 2016-03-29 | $2.44 | $2.66 | $2.44 | $2.57 | $1.11 | 86,723 |
| 2016-03-28 | $2.63 | $2.66 | $2.45 | $2.53 | $1.09 | 57,024 |
| 2016-03-24 | $2.50 | $2.50 | $2.35 | $2.47 | $1.07 | 110,006 |
| 2016-03-23 | $2.60 | $2.69 | $2.49 | $2.50 | $1.08 | 169,828 |
| 2016-03-22 | $2.67 | $2.74 | $2.62 | $2.63 | $1.14 | 137,723 |
| 2016-03-21 | $2.69 | $2.73 | $2.67 | $2.69 | $1.16 | 53,829 |
| 2016-03-18 | $2.72 | $2.74 | $2.64 | $2.69 | $1.16 | 93,465 |
| 2016-03-17 | $2.73 | $2.79 | $2.64 | $2.64 | $1.14 | 144,677 |
| 2016-03-16 | $2.72 | $2.77 | $2.66 | $2.72 | $1.18 | 53,678 |
| 2016-03-15 | $2.76 | $2.76 | $2.55 | $2.61 | $1.13 | 86,852 |
| 2016-03-14 | $2.80 | $2.80 | $2.69 | $2.79 | $1.21 | 47,348 |
| 2016-03-11 | $2.77 | $2.80 | $2.73 | $2.74 | $1.18 | 70,606 |
| 2016-03-10 | $2.80 | $2.82 | $2.70 | $2.71 | $1.17 | 51,082 |
| 2016-03-09 | $2.74 | $2.84 | $2.67 | $2.77 | $1.20 | 43,125 |
| 2016-03-08 | $2.80 | $2.80 | $2.67 | $2.73 | $1.18 | 98,788 |
| 2016-03-07 | $2.75 | $2.86 | $2.72 | $2.85 | $1.23 | 127,031 |
| 2016-03-04 | $2.86 | $2.88 | $2.71 | $2.71 | $1.17 | 131,393 |
| 2016-03-03 | $2.77 | $2.84 | $2.76 | $2.77 | $1.20 | 73,331 |
| 2016-03-02 | $2.67 | $2.76 | $2.62 | $2.75 | $1.19 | 82,454 |
| 2016-03-01 | $2.80 | $2.84 | $2.58 | $2.67 | $1.15 | 118,994 |
| 2016-02-29 | $2.64 | $2.95 | $2.55 | $2.76 | $1.19 | 307,925 |
| 2016-02-26 | $2.38 | $2.65 | $2.36 | $2.54 | $1.10 | 315,615 |
| 2016-02-25 | $2.26 | $2.30 | $2.23 | $2.29 | $0.99 | 53,076 |
| 2016-02-24 | $2.28 | $2.29 | $2.19 | $2.25 | $0.97 | 39,287 |
| 2016-02-23 | $2.18 | $2.37 | $2.18 | $2.31 | $1.00 | 188,693 |
| 2016-02-22 | $2.20 | $2.23 | $2.15 | $2.17 | $0.94 | 92,914 |
| 2016-02-19 | $2.11 | $2.18 | $2.10 | $2.10 | $0.91 | 54,040 |
| 2016-02-18 | $2.29 | $2.29 | $2.06 | $2.16 | $0.93 | 92,599 |
| 2016-02-17 | $2.05 | $2.25 | $2.05 | $2.24 | $0.97 | 14,113 |
| 2016-02-16 | $2.25 | $2.25 | $2.02 | $2.04 | $0.88 | 28,137 |
| 2016-02-12 | $2.36 | $2.37 | $2.21 | $2.25 | $0.97 | 86,394 |
| 2016-02-11 | $2.21 | $2.34 | $2.12 | $2.25 | $0.97 | 132,746 |
| 2016-02-10 | $2.45 | $2.48 | $2.21 | $2.21 | $0.96 | 250,513 |
| 2016-02-09 | $2.65 | $2.76 | $2.61 | $2.72 | $1.03 | 221,842 |
| 2016-02-08 | $2.90 | $2.96 | $2.31 | $2.84 | $1.08 | 430,650 |
| 2016-02-05 | $2.95 | $3.09 | $2.80 | $3.01 | $1.14 | 317,446 |
| 2016-02-04 | $2.75 | $2.95 | $2.73 | $2.95 | $1.12 | 255,216 |
| 2016-02-03 | $2.52 | $2.75 | $2.49 | $2.67 | $1.01 | 320,345 |
| 2016-02-02 | $2.41 | $2.52 | $2.38 | $2.45 | $0.93 | 210,559 |
| 2016-02-01 | $2.50 | $2.54 | $2.35 | $2.41 | $0.91 | 332,468 |
| 2016-01-29 | $2.43 | $2.55 | $2.23 | $2.34 | $0.89 | 335,627 |
| 2016-01-28 | $2.25 | $2.39 | $2.25 | $2.36 | $0.89 | 90,524 |
| 2016-01-27 | $2.25 | $2.35 | $2.15 | $2.15 | $0.81 | 84,931 |
| 2016-01-26 | $2.13 | $2.27 | $2.13 | $2.25 | $0.85 | 26,979 |
| 2016-01-25 | $2.25 | $2.29 | $2.11 | $2.11 | $0.80 | 58,816 |
| 2016-01-22 | $2.19 | $2.27 | $2.14 | $2.20 | $0.83 | 52,665 |
| 2016-01-21 | $1.90 | $2.20 | $1.90 | $2.09 | $0.79 | 67,980 |
| 2016-01-20 | $2.00 | $2.03 | $1.90 | $1.90 | $0.72 | 218,467 |
| 2016-01-19 | $2.05 | $2.06 | $2.00 | $2.00 | $0.76 | 143,527 |
| 2016-01-15 | $2.05 | $2.10 | $2.02 | $2.07 | $0.78 | 77,853 |
| 2016-01-14 | $2.03 | $2.13 | $2.01 | $2.10 | $0.80 | 79,181 |
| 2016-01-13 | $2.11 | $2.15 | $2.03 | $2.06 | $0.78 | 69,023 |
| 2016-01-12 | $2.22 | $2.22 | $2.03 | $2.06 | $0.78 | 100,177 |
| 2016-01-11 | $2.37 | $2.37 | $2.17 | $2.22 | $0.84 | 80,725 |
| 2016-01-08 | $2.22 | $2.38 | $2.22 | $2.34 | $0.89 | 88,609 |
| 2016-01-07 | $2.19 | $2.23 | $2.15 | $2.18 | $0.83 | 116,934 |
| 2016-01-06 | $2.36 | $2.36 | $2.25 | $2.26 | $0.86 | 47,166 |
| 2016-01-05 | $2.30 | $2.39 | $2.26 | $2.36 | $0.89 | 83,741 |
| 2016-01-04 | $2.22 | $2.42 | $2.19 | $2.31 | $0.88 | 68,691 |
| 2015-12-31 | $2.10 | $2.25 | $2.10 | $2.23 | $0.85 | 108,826 |
| 2015-12-30 | $2.24 | $2.34 | $2.12 | $2.16 | $0.82 | 127,820 |
| 2015-12-29 | $2.36 | $2.40 | $2.25 | $2.27 | $0.86 | 99,609 |
| 2015-12-28 | $2.53 | $2.57 | $2.25 | $2.34 | $0.89 | 133,117 |
| 2015-12-24 | $2.45 | $2.58 | $2.44 | $2.52 | $0.96 | 50,089 |
| 2015-12-23 | $2.23 | $2.45 | $2.23 | $2.44 | $0.92 | 95,003 |
| 2015-12-22 | $2.16 | $2.26 | $2.13 | $2.23 | $0.85 | 66,436 |
| 2015-12-21 | $2.12 | $2.18 | $2.12 | $2.12 | $0.80 | 80,903 |
| 2015-12-18 | $2.10 | $2.16 | $2.01 | $2.13 | $0.81 | 266,152 |
| 2015-12-17 | $2.34 | $2.35 | $2.18 | $2.19 | $0.83 | 127,613 |
| 2015-12-16 | $2.43 | $2.48 | $2.31 | $2.31 | $0.88 | 43,197 |
| 2015-12-15 | $2.38 | $2.47 | $2.37 | $2.43 | $0.92 | 57,424 |
| 2015-12-14 | $2.65 | $2.70 | $2.40 | $2.40 | $0.91 | 185,244 |
| 2015-12-11 | $2.60 | $2.68 | $2.60 | $2.65 | $1.00 | 58,874 |
| 2015-12-10 | $2.70 | $2.78 | $2.68 | $2.70 | $1.02 | 74,526 |
| 2015-12-09 | $2.90 | $2.92 | $2.61 | $2.72 | $1.03 | 137,497 |
| 2015-12-08 | $2.81 | $2.97 | $2.80 | $2.90 | $1.10 | 58,950 |
| 2015-12-07 | $2.95 | $2.97 | $2.82 | $2.88 | $1.09 | 113,330 |
| 2015-12-04 | $3.00 | $3.09 | $3.00 | $3.01 | $1.14 | 100,931 |
| 2015-12-03 | $3.01 | $3.11 | $3.01 | $3.05 | $1.16 | 49,180 |
| 2015-12-02 | $3.14 | $3.17 | $3.01 | $3.06 | $1.16 | 93,717 |
| 2015-12-01 | $3.28 | $3.35 | $3.03 | $3.22 | $1.22 | 184,306 |
| 2015-11-30 | $3.38 | $3.42 | $3.22 | $3.33 | $1.26 | 145,184 |
| 2015-11-27 | $3.30 | $3.38 | $3.17 | $3.37 | $1.28 | 135,362 |
| 2015-11-25 | $3.10 | $3.16 | $2.96 | $3.15 | $1.19 | 71,094 |
| 2015-11-24 | $3.07 | $3.10 | $3.00 | $3.08 | $1.17 | 48,740 |
| 2015-11-23 | $2.71 | $3.10 | $2.71 | $2.86 | $1.08 | 193,796 |
| 2015-11-20 | $2.86 | $2.86 | $2.75 | $2.76 | $1.05 | 57,729 |
| 2015-11-19 | $2.70 | $2.85 | $2.50 | $2.84 | $1.08 | 200,631 |
| 2015-11-18 | $2.83 | $2.90 | $2.70 | $2.75 | $1.04 | 64,622 |
| 2015-11-17 | $2.75 | $2.91 | $2.65 | $2.83 | $1.07 | 127,844 |
| 2015-11-16 | $3.00 | $3.06 | $2.73 | $2.88 | $1.09 | 247,100 |
| 2015-11-13 | $3.01 | $3.19 | $3.00 | $3.03 | $1.15 | 108,496 |
| 2015-11-12 | $3.11 | $3.24 | $3.01 | $3.01 | $1.14 | 119,585 |
| 2015-11-11 | $3.20 | $3.29 | $3.01 | $3.14 | $1.19 | 127,336 |
| 2015-11-10 | $3.10 | $3.60 | $2.92 | $3.26 | $1.24 | 310,289 |
| 2015-11-09 | $3.71 | $3.74 | $3.50 | $3.53 | $1.22 | 498,950 |
| 2015-11-06 | $3.66 | $3.72 | $3.60 | $3.63 | $1.26 | 258,931 |
| 2015-11-05 | $3.68 | $3.74 | $3.57 | $3.61 | $1.25 | 256,859 |
| 2015-11-04 | $3.79 | $3.80 | $3.55 | $3.60 | $1.25 | 243,145 |
| 2015-11-03 | $3.57 | $3.85 | $3.54 | $3.69 | $1.28 | 263,394 |
| 2015-11-02 | $3.44 | $3.61 | $3.44 | $3.50 | $1.21 | 190,974 |
| 2015-10-30 | $3.49 | $3.64 | $3.35 | $3.38 | $1.17 | 164,578 |
| 2015-10-29 | $3.32 | $3.53 | $3.32 | $3.49 | $1.21 | 33,497 |
| 2015-10-28 | $3.25 | $3.41 | $3.20 | $3.39 | $1.18 | 43,826 |
| 2015-10-27 | $3.35 | $3.37 | $3.25 | $3.25 | $1.13 | 44,863 |
| 2015-10-26 | $3.60 | $3.60 | $3.40 | $3.44 | $1.19 | 71,675 |
| 2015-10-23 | $3.58 | $3.58 | $3.54 | $3.56 | $1.23 | 24,930 |
| 2015-10-22 | $3.65 | $3.65 | $3.52 | $3.52 | $1.22 | 30,640 |
| 2015-10-21 | $3.59 | $3.64 | $3.58 | $3.63 | $1.26 | 13,056 |
| 2015-10-20 | $3.55 | $3.62 | $3.54 | $3.61 | $1.25 | 39,397 |
| 2015-10-19 | $3.55 | $3.55 | $3.52 | $3.55 | $1.23 | 38,018 |
| 2015-10-16 | $3.63 | $3.63 | $3.53 | $3.58 | $1.24 | 47,092 |
| 2015-10-15 | $3.46 | $3.64 | $3.42 | $3.55 | $1.23 | 45,525 |
| 2015-10-14 | $3.35 | $3.64 | $3.35 | $3.47 | $1.20 | 34,529 |
| 2015-10-13 | $3.47 | $3.55 | $3.35 | $3.39 | $1.18 | 62,704 |
| 2015-10-12 | $3.63 | $3.66 | $3.40 | $3.53 | $1.22 | 122,294 |
| 2015-10-09 | $3.58 | $3.72 | $3.53 | $3.53 | $1.22 | 72,489 |
| 2015-10-08 | $3.23 | $3.55 | $3.23 | $3.52 | $1.22 | 156,282 |
| 2015-10-07 | $3.23 | $3.30 | $3.10 | $3.21 | $1.11 | 95,494 |
| 2015-10-06 | $3.00 | $3.19 | $3.00 | $3.11 | $1.08 | 78,119 |
| 2015-10-05 | $2.85 | $3.05 | $2.85 | $2.98 | $1.03 | 51,053 |
| 2015-10-02 | $2.61 | $2.82 | $2.61 | $2.79 | $0.97 | 46,646 |
| 2015-10-01 | $2.76 | $2.86 | $2.62 | $2.65 | $0.92 | 28,359 |
| 2015-09-30 | $2.44 | $2.78 | $2.44 | $2.76 | $0.96 | 109,656 |
| 2015-09-29 | $2.71 | $2.73 | $2.46 | $2.46 | $0.85 | 200,692 |
| 2015-09-28 | $2.80 | $2.81 | $2.74 | $2.74 | $0.95 | 104,687 |
| 2015-09-25 | $2.82 | $2.95 | $2.80 | $2.80 | $0.97 | 70,643 |
| 2015-09-24 | $2.84 | $2.86 | $2.74 | $2.80 | $0.97 | 98,680 |
| 2015-09-23 | $3.05 | $3.05 | $2.86 | $2.90 | $1.01 | 126,187 |
| 2015-09-22 | $2.98 | $3.04 | $2.96 | $3.00 | $1.04 | 23,214 |
| 2015-09-21 | $3.08 | $3.10 | $3.02 | $3.02 | $1.05 | 27,776 |
| 2015-09-18 | $3.03 | $3.10 | $3.02 | $3.08 | $1.07 | 42,978 |
| 2015-09-17 | $3.15 | $3.24 | $3.10 | $3.10 | $1.07 | 38,188 |
| 2015-09-16 | $3.07 | $3.24 | $3.07 | $3.13 | $1.08 | 70,777 |
| 2015-09-15 | $3.04 | $3.23 | $3.04 | $3.09 | $1.07 | 55,660 |
| 2015-09-14 | $2.89 | $3.10 | $2.83 | $3.10 | $1.07 | 109,015 |
| 2015-09-11 | $3.03 | $3.09 | $2.82 | $2.93 | $1.02 | 139,605 |
| 2015-09-10 | $3.18 | $3.18 | $3.03 | $3.08 | $1.07 | 59,525 |
| 2015-09-09 | $3.26 | $3.26 | $3.19 | $3.20 | $1.11 | 55,390 |
| 2015-09-08 | $3.15 | $3.29 | $3.15 | $3.23 | $1.12 | 52,034 |
| 2015-09-04 | $3.13 | $3.20 | $3.13 | $3.16 | $1.10 | 28,886 |
| 2015-09-03 | $3.12 | $3.24 | $3.11 | $3.16 | $1.10 | 63,531 |
| 2015-09-02 | $3.15 | $3.17 | $3.00 | $3.16 | $1.10 | 56,612 |
| 2015-09-01 | $3.24 | $3.34 | $3.11 | $3.12 | $1.08 | 91,395 |
| 2015-08-31 | $3.13 | $3.29 | $3.01 | $3.19 | $1.11 | 165,914 |
| 2015-08-28 | $3.16 | $3.43 | $3.09 | $3.11 | $1.08 | 311,261 |
| 2015-08-27 | $2.71 | $2.93 | $2.62 | $2.93 | $1.02 | 202,726 |
| 2015-08-26 | $2.72 | $2.75 | $2.59 | $2.61 | $0.90 | 74,940 |
| 2015-08-25 | $2.58 | $2.84 | $2.56 | $2.70 | $0.94 | 274,416 |
| 2015-08-24 | $2.20 | $2.48 | $2.05 | $2.42 | $0.84 | 326,543 |
| 2015-08-21 | $2.35 | $2.42 | $2.21 | $2.25 | $0.78 | 326,741 |
| 2015-08-20 | $2.46 | $2.66 | $2.40 | $2.47 | $0.86 | 248,835 |
| 2015-08-19 | $2.80 | $2.81 | $2.44 | $2.50 | $0.87 | 568,462 |
| 2015-08-18 | $3.13 | $3.13 | $2.77 | $2.83 | $0.98 | 507,003 |
| 2015-08-17 | $3.68 | $3.70 | $3.19 | $3.19 | $1.11 | 340,016 |
| 2015-08-14 | $3.71 | $3.92 | $3.70 | $3.70 | $1.28 | 101,111 |
| 2015-08-13 | $3.80 | $3.85 | $3.76 | $3.78 | $1.31 | 63,496 |
| 2015-08-12 | $3.76 | $3.80 | $3.67 | $3.75 | $1.30 | 155,168 |
| 2015-08-11 | $4.36 | $4.40 | $4.09 | $4.10 | $1.32 | 199,293 |
| 2015-08-10 | $4.35 | $4.41 | $4.26 | $4.30 | $1.38 | 125,296 |
| 2015-08-07 | $4.42 | $4.52 | $4.36 | $4.38 | $1.41 | 114,830 |
| 2015-08-06 | $4.49 | $4.49 | $4.37 | $4.44 | $1.42 | 75,429 |
| 2015-08-05 | $4.52 | $4.53 | $4.42 | $4.42 | $1.42 | 103,291 |
| 2015-08-04 | $4.50 | $4.57 | $4.48 | $4.55 | $1.46 | 50,047 |
| 2015-08-03 | $4.40 | $4.55 | $4.40 | $4.50 | $1.44 | 126,947 |
| 2015-07-31 | $4.66 | $4.68 | $4.40 | $4.41 | $1.42 | 150,038 |
| 2015-07-30 | $4.60 | $4.73 | $4.60 | $4.67 | $1.50 | 180,163 |
| 2015-07-29 | $4.60 | $4.65 | $4.60 | $4.61 | $1.48 | 44,751 |
| 2015-07-28 | $4.61 | $4.65 | $4.55 | $4.59 | $1.47 | 145,877 |
| 2015-07-27 | $4.52 | $4.75 | $4.52 | $4.60 | $1.48 | 153,122 |
| 2015-07-24 | $4.60 | $4.64 | $4.55 | $4.56 | $1.46 | 275,404 |
| 2015-07-23 | $4.54 | $4.63 | $4.54 | $4.60 | $1.48 | 301,113 |
| 2015-07-22 | $4.57 | $4.61 | $4.51 | $4.60 | $1.48 | 151,142 |
| 2015-07-21 | $4.64 | $4.64 | $4.59 | $4.62 | $1.48 | 109,511 |
| 2015-07-20 | $4.55 | $4.67 | $4.51 | $4.66 | $1.50 | 133,934 |
| 2015-07-17 | $4.54 | $4.60 | $4.45 | $4.60 | $1.48 | 118,706 |
| 2015-07-16 | $4.48 | $4.56 | $4.48 | $4.56 | $1.46 | 53,735 |
| 2015-07-15 | $4.47 | $4.55 | $4.46 | $4.55 | $1.46 | 74,704 |
| 2015-07-14 | $4.46 | $4.53 | $4.41 | $4.47 | $1.43 | 86,284 |
| 2015-07-13 | $4.38 | $4.52 | $4.38 | $4.49 | $1.44 | 141,082 |
| 2015-07-10 | $4.25 | $4.39 | $4.18 | $4.38 | $1.41 | 64,768 |
| 2015-07-09 | $4.38 | $4.42 | $4.18 | $4.40 | $1.41 | 128,433 |
| 2015-07-08 | $4.05 | $4.32 | $4.00 | $4.19 | $1.34 | 90,714 |
| 2015-07-07 | $4.40 | $4.40 | $4.00 | $4.07 | $1.31 | 258,424 |
| 2015-07-06 | $4.31 | $4.41 | $4.28 | $4.39 | $1.41 | 79,612 |
| 2015-07-02 | $4.39 | $4.45 | $4.35 | $4.38 | $1.41 | 62,828 |
| 2015-07-01 | $4.28 | $4.46 | $4.28 | $4.35 | $1.40 | 121,231 |
| 2015-06-30 | $4.35 | $4.48 | $4.28 | $4.30 | $1.38 | 123,853 |
| 2015-06-29 | $4.40 | $4.40 | $4.30 | $4.35 | $1.40 | 61,659 |
SandRidge Mississippian Trust I (SDTTU) News Headlines
Recent SandRidge Mississippian Trust I (SDTTU) News
Similar Companies to SandRidge Mississippian Trust I (SDTTU) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |