Sandvik AB (SDVKF) Exchange: PINK

  1. Overview
  2. Sandvik AB (SDVKF)

Data as of May 3, 2024

$21.20 ($0.00) 0.00%

Sandvik AB - Daily Information
Click for more stock information on Sandvik AB.
Daily Information Data
Date May 3, 2024
Open $21.20
Previous Close $21.20
High $21.20
Low $21.20
Adjusted Open $21.20
Previous Adjusted Close $21.20
Adjusted High $21.20
Adjusted Low $21.20

About Sandvik AB (SDVKF)

No Description Available

Invest in Sandvik AB (SDVKF)
Webull Logo
Diversify your asset portfolio by buying gold.

Diversify your asset portfolio by buying gold.
Webull Logo
$417 million in distributions.

Join the nation's largest online real estate investing platform, ranked Best Overall Crowdfunding Site of 2022 by Investopedia.

Historical Stock Data for Sandvik AB (SDVKF)

Date Open High Low Close Adj.Close Volume
2024-02-23 $21.20 $21.20 $21.20 $21.20 $21.20 0
2024-02-22 $21.20 $21.20 $21.20 $21.20 $21.20 0
2024-02-21 $21.20 $21.20 $21.20 $21.20 $21.20 0
2024-02-20 $21.20 $21.20 $21.20 $21.20 $21.20 100
2024-02-16 $20.37 $20.37 $20.37 $20.37 $20.37 0
2024-02-15 $20.37 $20.37 $20.37 $20.37 $20.37 0
2024-02-14 $20.37 $20.37 $20.37 $20.37 $20.37 205
2024-02-13 $20.16 $20.16 $20.16 $20.16 $20.16 100
2024-02-12 $20.66 $20.66 $20.66 $20.66 $20.66 0
2024-02-09 $20.66 $20.66 $20.66 $20.66 $20.66 0
2024-02-08 $20.66 $20.66 $20.66 $20.66 $20.66 0
2024-02-07 $20.69 $20.69 $20.66 $20.66 $20.66 2,225
2024-02-06 $21.15 $21.15 $21.15 $21.15 $21.15 189
2024-02-05 $21.15 $21.15 $21.15 $21.15 $21.15 0
2024-02-02 $21.15 $21.15 $21.15 $21.15 $21.15 0
2024-02-01 $21.15 $21.15 $21.15 $21.15 $21.15 0
2024-01-31 $21.15 $21.15 $21.15 $21.15 $21.15 100
2024-01-30 $19.82 $19.82 $19.82 $19.82 $19.82 0
2024-01-29 $19.82 $19.82 $19.82 $19.82 $19.82 253
2024-01-26 $19.82 $19.82 $19.82 $19.82 $19.82 0
2024-01-25 $19.82 $19.82 $19.82 $19.82 $19.82 0
2024-01-24 $19.82 $19.82 $19.82 $19.82 $19.82 0
2024-01-23 $19.82 $19.82 $19.82 $19.82 $19.82 0
2024-01-22 $19.82 $19.82 $19.82 $19.82 $19.82 0
2024-01-19 $19.82 $19.82 $19.82 $19.82 $19.82 0
2024-01-18 $19.82 $19.82 $19.82 $19.82 $19.82 0
2024-01-17 $19.82 $19.82 $19.82 $19.82 $19.82 101
2024-01-16 $20.69 $20.69 $20.69 $20.69 $20.69 0
2024-01-12 $20.69 $20.69 $20.69 $20.69 $20.69 0
2024-01-11 $20.69 $20.69 $20.69 $20.69 $20.69 0
2024-01-10 $20.69 $20.69 $20.69 $20.69 $20.69 0
2024-01-09 $20.69 $20.69 $20.69 $20.69 $20.69 0
2024-01-08 $20.69 $20.69 $20.69 $20.69 $20.69 0
2024-01-05 $20.69 $20.69 $20.69 $20.69 $20.69 1
2024-01-04 $20.46 $20.69 $20.46 $20.69 $20.69 383
2024-01-03 $20.69 $20.69 $20.69 $20.69 $20.69 1,725
2024-01-02 $21.78 $21.78 $21.78 $21.78 $21.78 0
2023-12-29 $21.78 $21.78 $21.78 $21.78 $21.78 200
2023-12-28 $20.32 $20.32 $20.32 $20.32 $20.32 0
2023-12-27 $20.32 $20.32 $20.32 $20.32 $20.32 0
2023-12-26 $20.32 $20.32 $20.32 $20.32 $20.32 20
2023-12-22 $20.32 $20.32 $20.32 $20.32 $20.32 0
2023-12-21 $20.32 $20.32 $20.32 $20.32 $20.32 0
2023-12-20 $20.32 $20.32 $20.32 $20.32 $20.32 0
2023-12-19 $20.32 $20.32 $20.32 $20.32 $20.32 251,378
2023-12-18 $20.32 $20.32 $20.32 $20.32 $20.32 0
2023-12-15 $20.32 $20.32 $20.32 $20.32 $20.32 0
2023-12-14 $20.32 $20.32 $20.32 $20.32 $20.32 0
2023-12-13 $20.32 $20.32 $20.32 $20.32 $20.32 0
2023-12-12 $20.32 $20.32 $20.32 $20.32 $20.32 0
2023-12-11 $20.32 $20.32 $20.32 $20.32 $20.32 0
2023-12-08 $20.32 $20.32 $20.32 $20.32 $20.32 0
2023-12-07 $20.32 $20.32 $20.32 $20.32 $20.32 0
2023-12-06 $20.32 $20.32 $20.32 $20.32 $20.32 0
2023-12-05 $20.32 $20.32 $20.32 $20.32 $20.32 0
2023-12-04 $20.32 $20.32 $20.32 $20.32 $20.32 0
2023-12-01 $20.32 $20.32 $20.32 $20.32 $20.32 251,378
2023-11-30 $19.36 $19.36 $19.36 $19.36 $19.36 0
2023-11-29 $19.36 $19.36 $19.36 $19.36 $19.36 0
2023-11-28 $19.36 $19.36 $19.36 $19.36 $19.36 38
2023-11-27 $19.36 $19.36 $19.36 $19.36 $19.36 500
2023-11-24 $17.55 $17.55 $17.55 $17.55 $17.55 0
2023-11-22 $17.55 $17.55 $17.55 $17.55 $17.55 0
2023-11-21 $17.55 $17.55 $17.55 $17.55 $17.55 0
2023-11-20 $17.55 $17.55 $17.55 $17.55 $17.55 0
2023-11-17 $17.55 $17.55 $17.55 $17.55 $17.55 0
2023-11-16 $17.55 $17.55 $17.55 $17.55 $17.55 0
2023-11-15 $17.55 $17.55 $17.55 $17.55 $17.55 0
2023-11-14 $17.55 $17.55 $17.55 $17.55 $17.55 0
2023-11-13 $17.55 $17.55 $17.55 $17.55 $17.55 26
2023-11-10 $17.55 $17.55 $17.55 $17.55 $17.55 0
2023-11-09 $17.55 $17.55 $17.55 $17.55 $17.55 0
2023-11-08 $17.55 $17.55 $17.55 $17.55 $17.55 100
2023-11-07 $17.55 $17.55 $17.55 $17.55 $17.55 122
2023-11-06 $18.63 $18.63 $18.63 $18.63 $18.63 20
2023-11-03 $18.63 $18.63 $18.63 $18.63 $18.63 535
2023-11-02 $18.63 $18.63 $18.63 $18.63 $18.63 16,000
2023-11-01 $18.63 $18.63 $18.63 $18.63 $18.63 35
2023-10-31 $18.63 $18.63 $18.63 $18.63 $18.63 0
2023-10-30 $18.63 $18.63 $18.63 $18.63 $18.63 0
2023-10-27 $18.63 $18.63 $18.63 $18.63 $18.63 0
2023-10-26 $18.63 $18.63 $18.63 $18.63 $18.63 0
2023-10-25 $18.63 $18.63 $18.63 $18.63 $18.63 0
2023-10-24 $18.63 $18.63 $18.63 $18.63 $18.63 0
2023-10-23 $18.63 $18.63 $18.63 $18.63 $18.63 16
2023-10-20 $18.63 $18.63 $18.63 $18.63 $18.63 0
2023-10-19 $18.63 $18.63 $18.63 $18.63 $18.63 0
2023-10-18 $18.63 $18.63 $18.63 $18.63 $18.63 0
2023-10-17 $18.63 $18.63 $18.63 $18.63 $18.63 0
2023-10-16 $18.63 $18.63 $18.63 $18.63 $18.63 0
2023-10-13 $18.63 $18.63 $18.63 $18.63 $18.63 0
2023-10-12 $18.63 $18.63 $18.63 $18.63 $18.63 0
2023-10-11 $18.63 $18.63 $18.63 $18.63 $18.63 0
2023-10-10 $18.63 $18.63 $18.63 $18.63 $18.63 0
2023-10-09 $18.63 $18.63 $18.63 $18.63 $18.63 0
2023-10-06 $18.63 $18.63 $18.63 $18.63 $18.63 59
2023-10-05 $18.63 $18.63 $18.63 $18.63 $18.63 0
2023-10-04 $18.63 $18.63 $18.63 $18.63 $18.63 1
2023-10-03 $18.63 $18.63 $18.63 $18.63 $18.63 4
2023-10-02 $18.63 $18.63 $18.63 $18.63 $18.63 0
2023-09-29 $18.63 $18.63 $18.63 $18.63 $18.63 269
2023-09-28 $18.92 $18.92 $18.92 $18.92 $18.92 9
2023-09-27 $18.92 $18.92 $18.92 $18.92 $18.92 20
2023-09-26 $18.92 $18.92 $18.92 $18.92 $18.92 0
2023-09-25 $18.92 $18.92 $18.92 $18.92 $18.92 0
2023-09-22 $18.92 $18.92 $18.92 $18.92 $18.92 0
2023-09-21 $18.92 $18.92 $18.92 $18.92 $18.92 0
2023-09-20 $18.90 $18.93 $18.90 $18.92 $18.92 8,464
2023-09-19 $18.50 $18.50 $18.50 $18.50 $18.50 0
2023-09-18 $18.50 $18.50 $18.50 $18.50 $18.50 0
2023-09-15 $18.50 $18.50 $18.50 $18.50 $18.50 21,698
2023-09-14 $18.50 $18.50 $18.50 $18.50 $18.50 22,060
2023-09-13 $18.50 $18.50 $18.50 $18.50 $18.50 0
2023-09-12 $18.50 $18.50 $18.50 $18.50 $18.50 0
2023-09-11 $18.50 $18.50 $18.50 $18.50 $18.50 0
2023-09-08 $18.50 $18.50 $18.50 $18.50 $18.50 190
2023-09-07 $18.05 $18.05 $18.05 $18.05 $18.05 0
2023-09-06 $18.05 $18.05 $18.05 $18.05 $18.05 20,700
2023-09-05 $18.05 $18.05 $18.05 $18.05 $18.05 0
2023-09-01 $18.05 $18.05 $18.05 $18.05 $18.05 0
2023-08-31 $18.05 $18.05 $18.05 $18.05 $18.05 0
2023-08-30 $18.05 $18.05 $18.05 $18.05 $18.05 0
2023-08-29 $18.05 $18.05 $18.05 $18.05 $18.05 0
2023-08-28 $18.05 $18.05 $18.05 $18.05 $18.05 0
2023-08-25 $18.05 $18.05 $18.05 $18.05 $18.05 0
2023-08-24 $18.05 $18.05 $18.05 $18.05 $18.05 0
2023-08-23 $18.05 $18.05 $18.05 $18.05 $18.05 398
2023-08-22 $18.51 $18.51 $18.05 $18.05 $18.05 2,557
2023-08-21 $19.91 $19.91 $19.91 $19.91 $19.91 0
2023-08-18 $19.91 $19.91 $19.91 $19.91 $19.91 0
2023-08-17 $19.91 $19.91 $19.91 $19.91 $19.91 0
2023-08-16 $19.91 $19.91 $19.91 $19.91 $19.91 0
2023-08-15 $19.91 $19.91 $19.91 $19.91 $19.91 534
2023-08-14 $19.91 $19.91 $19.91 $19.91 $19.91 0
2023-08-11 $19.91 $19.91 $19.91 $19.91 $19.91 0
2023-08-10 $19.91 $19.91 $19.91 $19.91 $19.91 0
2023-08-09 $19.91 $19.91 $19.91 $19.91 $19.91 0
2023-08-08 $19.91 $19.91 $19.91 $19.91 $19.91 46,672
2023-08-07 $19.91 $19.91 $19.91 $19.91 $19.91 0
2023-08-04 $19.50 $19.91 $19.50 $19.91 $19.91 561
2023-08-03 $20.41 $20.41 $20.41 $20.41 $20.41 0
2023-08-02 $20.41 $20.41 $20.41 $20.41 $20.41 0
2023-08-01 $20.41 $20.41 $20.41 $20.41 $20.41 334,683
2023-07-31 $20.41 $20.41 $20.41 $20.41 $20.41 0
2023-07-28 $20.41 $20.41 $20.41 $20.41 $20.41 3
2023-07-27 $20.41 $20.41 $20.41 $20.41 $20.41 0
2023-07-26 $20.41 $20.41 $20.41 $20.41 $20.41 3
2023-07-25 $20.41 $20.41 $20.41 $20.41 $20.41 0
2023-07-24 $20.41 $20.41 $20.41 $20.41 $20.41 0
2023-07-21 $20.41 $20.41 $20.41 $20.41 $20.41 0
2023-07-20 $20.41 $20.41 $20.41 $20.41 $20.41 0
2023-07-19 $20.41 $20.41 $20.41 $20.41 $20.41 0
2023-07-18 $20.32 $20.41 $20.32 $20.41 $20.41 1,062
2023-07-17 $18.60 $18.60 $18.60 $18.60 $18.60 0
2023-07-14 $18.60 $18.60 $18.60 $18.60 $18.60 4,000
2023-07-13 $18.60 $18.60 $18.60 $18.60 $18.60 0
2023-07-12 $18.60 $18.60 $18.60 $18.60 $18.60 0
2023-07-11 $18.60 $18.60 $18.60 $18.60 $18.60 0
2023-07-10 $18.60 $18.60 $18.60 $18.60 $18.60 22
2023-07-07 $18.60 $18.60 $18.60 $18.60 $18.60 1
2023-07-06 $18.60 $18.60 $18.60 $18.60 $18.60 0
2023-07-05 $18.60 $18.60 $18.60 $18.60 $18.60 2,690
2023-07-03 $20.05 $20.05 $20.05 $20.05 $20.05 0
2023-06-30 $20.05 $20.05 $20.05 $20.05 $20.05 0
2023-06-29 $20.05 $20.05 $20.05 $20.05 $20.05 0
2023-06-28 $20.05 $20.05 $20.05 $20.05 $20.05 0
2023-06-27 $20.05 $20.05 $20.05 $20.05 $20.05 0
2023-06-26 $20.05 $20.05 $20.05 $20.05 $20.05 0
2023-06-23 $20.05 $20.05 $20.05 $20.05 $20.05 0
2023-06-22 $20.05 $20.05 $20.05 $20.05 $20.05 0
2023-06-21 $20.05 $20.05 $20.05 $20.05 $20.05 0
2023-06-20 $20.05 $20.05 $20.05 $20.05 $20.05 9,934
2023-06-16 $20.05 $20.05 $20.05 $20.05 $20.05 0
2023-06-15 $20.05 $20.05 $20.05 $20.05 $20.05 100
2023-06-14 $19.49 $19.49 $19.49 $19.49 $19.49 890
2023-06-13 $19.49 $19.49 $19.49 $19.49 $19.49 310
2023-06-12 $18.96 $18.96 $18.96 $18.96 $18.96 10,080
2023-06-09 $19.65 $19.65 $19.65 $19.65 $19.65 0
2023-06-08 $19.65 $19.65 $19.65 $19.65 $19.65 356
2023-06-07 $20.33 $20.33 $20.33 $20.33 $20.33 0
2023-06-06 $20.33 $20.33 $20.33 $20.33 $20.33 0
2023-06-05 $20.33 $20.33 $20.33 $20.33 $20.33 0
2023-06-02 $20.33 $20.33 $20.33 $20.33 $20.33 0
2023-06-01 $20.33 $20.33 $20.33 $20.33 $20.33 0
2023-05-31 $19.85 $19.85 $19.85 $19.85 $19.85 1
2023-05-30 $20.33 $20.33 $20.33 $20.33 $20.33 0
2023-05-26 $20.33 $20.33 $20.33 $20.33 $20.33 0
2023-05-25 $20.33 $20.33 $20.33 $20.33 $20.33 2,472
2023-05-24 $20.33 $20.33 $20.33 $20.33 $20.33 0
2023-05-23 $20.33 $20.33 $20.33 $20.33 $20.33 2,000
2023-05-22 $20.33 $20.33 $20.33 $20.33 $20.33 0
2023-05-19 $20.33 $20.33 $20.33 $20.33 $20.33 0
2023-05-18 $20.33 $20.33 $20.33 $20.33 $20.33 0
2023-05-17 $20.33 $20.33 $20.33 $20.33 $20.33 0
2023-05-16 $20.33 $20.33 $20.33 $20.33 $20.33 0
2023-05-15 $20.33 $20.33 $20.33 $20.33 $20.33 0
2023-05-12 $20.33 $20.33 $20.33 $20.33 $20.33 4
2023-05-11 $20.33 $20.33 $20.33 $20.33 $20.33 0
2023-05-10 $20.33 $20.33 $20.33 $20.33 $20.33 0
2023-05-09 $20.33 $20.33 $20.33 $20.33 $20.33 453
2023-05-08 $20.33 $20.33 $20.33 $20.33 $20.33 0
2023-05-05 $20.33 $20.33 $20.33 $20.33 $20.33 10
2023-05-04 $20.33 $20.33 $20.33 $20.33 $20.33 50
2023-05-03 $20.33 $20.33 $20.33 $20.33 $20.33 0
2023-05-02 $20.33 $20.33 $20.33 $20.33 $20.33 0
2023-05-01 $20.33 $20.33 $20.33 $20.33 $20.33 40
2023-04-28 $20.33 $20.33 $20.33 $20.33 $20.33 0
2023-04-27 $20.33 $20.33 $20.33 $20.33 $20.33 300
2023-04-26 $20.76 $20.76 $20.76 $20.76 $20.75 0
2023-04-25 $20.76 $20.76 $20.76 $20.76 $20.75 8,900
2023-04-24 $20.76 $20.76 $20.76 $20.76 $20.75 0
2023-04-21 $20.76 $20.76 $20.76 $20.76 $20.75 2,167
2023-04-20 $20.46 $20.46 $20.46 $20.46 $20.45 0
2023-04-19 $20.46 $20.46 $20.46 $20.46 $20.45 0
2023-04-18 $20.46 $20.46 $20.46 $20.46 $20.45 0
2023-04-17 $20.46 $20.46 $20.46 $20.46 $20.45 0
2023-04-14 $20.46 $20.46 $20.46 $20.46 $20.46 0
2023-04-13 $20.46 $20.46 $20.46 $20.46 $20.46 0
2023-04-12 $20.46 $20.46 $20.46 $20.46 $20.46 0
2023-04-11 $20.46 $20.46 $20.46 $20.46 $20.46 2,517
2023-04-10 $21.20 $21.20 $21.20 $21.20 $21.20 0
2023-04-06 $21.20 $21.20 $21.20 $21.20 $21.20 0
2023-04-05 $21.20 $21.20 $21.20 $21.20 $21.20 0
2023-04-04 $21.20 $21.20 $21.20 $21.20 $21.20 0
2023-04-03 $21.20 $21.20 $21.20 $21.20 $21.20 1,709
2023-03-31 $20.89 $20.89 $20.89 $20.89 $20.89 0
2023-03-30 $20.89 $20.89 $20.89 $20.89 $20.89 250
2023-03-29 $21.23 $21.23 $21.23 $21.23 $21.23 0
2023-03-28 $21.23 $21.23 $21.23 $21.23 $21.23 0
2023-03-27 $21.23 $21.23 $21.23 $21.23 $21.23 0
2023-03-24 $21.23 $21.23 $21.23 $21.23 $21.23 11
2023-03-23 $21.23 $21.23 $21.23 $21.23 $21.23 0
2023-03-22 $21.23 $21.23 $21.23 $21.23 $21.23 0
2023-03-21 $21.23 $21.23 $21.23 $21.23 $21.23 0
2023-03-20 $21.23 $21.23 $21.23 $21.23 $21.23 0
2023-03-17 $21.23 $21.23 $21.23 $21.23 $21.23 0
2023-03-16 $21.23 $21.23 $21.23 $21.23 $21.23 2
2023-03-15 $21.23 $21.23 $21.23 $21.23 $21.23 2,279
2023-03-14 $21.23 $21.23 $21.23 $21.23 $21.23 0
2023-03-13 $21.23 $21.23 $21.23 $21.23 $21.23 0
2023-03-10 $21.23 $21.23 $21.23 $21.23 $21.23 0
2023-03-09 $21.23 $21.23 $21.23 $21.23 $21.23 0
2023-03-08 $21.23 $21.23 $21.23 $21.23 $21.23 200
2023-03-07 $21.23 $21.23 $21.23 $21.23 $21.23 0
2023-03-06 $21.23 $21.23 $21.23 $21.23 $21.23 0
2023-03-03 $21.23 $21.23 $21.23 $21.23 $21.23 286
2023-03-02 $21.23 $21.23 $21.23 $21.23 $21.23 0
2023-03-01 $21.23 $21.23 $21.23 $21.23 $21.23 10,000
2023-02-28 $21.23 $21.23 $21.23 $21.23 $21.23 0
2023-02-27 $21.23 $21.23 $21.23 $21.23 $21.23 0
2023-02-24 $21.23 $21.23 $21.23 $21.23 $21.23 110
2023-02-23 $21.23 $21.23 $21.23 $21.23 $21.23 7
2023-02-22 $21.23 $21.23 $21.23 $21.23 $21.23 0
2023-02-21 $21.23 $21.23 $21.23 $21.23 $21.23 0
2023-02-17 $21.23 $21.23 $21.23 $21.23 $21.23 9
2023-02-16 $21.23 $21.23 $21.23 $21.23 $21.23 0
2023-02-15 $21.23 $21.23 $21.23 $21.23 $21.23 250
2023-02-14 $21.31 $21.31 $21.31 $21.31 $21.31 5,000
2023-02-13 $21.31 $21.31 $21.31 $21.31 $21.31 11
2023-02-10 $21.31 $21.31 $21.31 $21.31 $21.31 0
2023-02-09 $21.35 $21.35 $21.28 $21.31 $21.31 10,000
2023-02-08 $20.65 $20.65 $20.65 $20.65 $20.65 0
2023-02-07 $20.65 $20.65 $20.65 $20.65 $20.65 6,800
2023-02-06 $20.65 $20.65 $20.65 $20.65 $20.65 0
2023-02-03 $20.65 $20.65 $20.65 $20.65 $20.65 274
2023-02-02 $20.65 $20.65 $20.65 $20.65 $20.65 0
2023-02-01 $20.65 $20.65 $20.65 $20.65 $20.65 0
2023-01-31 $20.65 $20.65 $20.65 $20.65 $20.65 0
2023-01-30 $20.65 $20.65 $20.65 $20.65 $20.65 0
2023-01-27 $20.65 $20.65 $20.65 $20.65 $20.65 0
2023-01-26 $20.65 $20.65 $20.65 $20.65 $20.65 3,000
2023-01-25 $20.65 $20.65 $20.65 $20.65 $20.65 0
2023-01-24 $20.65 $20.65 $20.65 $20.65 $20.65 1,164
2023-01-23 $20.65 $20.65 $20.65 $20.65 $20.65 0
2023-01-20 $20.65 $20.65 $20.65 $20.65 $20.65 5,100
2023-01-19 $19.82 $19.82 $19.82 $19.82 $19.82 0
2023-01-18 $19.82 $19.82 $19.82 $19.82 $19.82 0
2023-01-17 $19.82 $19.82 $19.82 $19.82 $19.82 2,100
2023-01-13 $19.82 $19.82 $19.82 $19.82 $19.82 4,400
2023-01-12 $19.90 $19.90 $19.90 $19.90 $19.90 4,500
2023-01-11 $19.56 $19.56 $19.48 $19.48 $19.48 45,000
2023-01-10 $19.12 $19.12 $19.12 $19.12 $19.12 225
2023-01-09 $18.27 $18.27 $18.27 $18.27 $18.27 56
2023-01-06 $18.27 $18.27 $18.27 $18.27 $18.27 0
2023-01-05 $18.27 $18.27 $18.27 $18.27 $18.27 0
2023-01-04 $18.27 $18.27 $18.27 $18.27 $18.27 0
2023-01-03 $18.27 $18.27 $18.27 $18.27 $18.27 0
2022-12-30 $18.27 $18.27 $18.27 $18.27 $18.27 92
2022-12-29 $18.27 $18.27 $18.27 $18.27 $18.27 300
2022-12-28 $18.12 $18.12 $18.12 $18.12 $18.12 15,830
2022-12-27 $18.35 $18.35 $18.35 $18.35 $18.35 0
2022-12-23 $18.35 $18.35 $18.35 $18.35 $18.35 0
2022-12-22 $18.35 $18.35 $18.35 $18.35 $18.35 0
2022-12-21 $18.35 $18.35 $18.35 $18.35 $18.35 0
2022-12-20 $18.35 $18.35 $18.35 $18.35 $18.35 0
2022-12-19 $18.35 $18.35 $18.35 $18.35 $18.35 0
2022-12-16 $18.35 $18.35 $18.35 $18.35 $18.35 0
2022-12-15 $18.35 $18.35 $18.35 $18.35 $18.35 0
2022-12-14 $18.35 $18.35 $18.35 $18.35 $18.35 27,824
2022-12-13 $18.35 $18.35 $18.35 $18.35 $18.35 0
2022-12-12 $18.35 $18.35 $18.35 $18.35 $18.35 30,000
2022-12-09 $18.32 $18.32 $18.32 $18.32 $18.32 35,000
2022-12-08 $18.78 $18.78 $18.78 $18.78 $18.78 483
2022-12-07 $18.78 $18.78 $18.78 $18.78 $18.78 0
2022-12-06 $18.78 $18.78 $18.78 $18.78 $18.78 0
2022-12-05 $18.78 $18.78 $18.78 $18.78 $18.78 39,000
2022-12-02 $18.78 $18.78 $18.78 $18.78 $18.78 0
2022-12-01 $18.78 $18.78 $18.78 $18.78 $18.78 39,000
2022-11-30 $17.84 $17.84 $17.84 $17.84 $17.84 21
2022-11-29 $17.84 $17.84 $17.84 $17.84 $17.84 338
2022-11-28 $18.30 $18.30 $18.30 $18.30 $18.30 189
2022-11-25 $18.30 $18.30 $18.30 $18.30 $18.30 0
2022-11-23 $18.30 $18.30 $18.30 $18.30 $18.30 0
2022-11-22 $18.30 $18.30 $18.30 $18.30 $18.30 4,950
2022-11-21 $14.78 $14.78 $14.78 $14.78 $14.78 0
2022-11-18 $14.78 $14.78 $14.78 $14.78 $14.78 0
2022-11-17 $14.78 $14.78 $14.78 $14.78 $14.78 0
2022-11-16 $14.78 $14.78 $14.78 $14.78 $14.78 0
2022-11-15 $14.78 $14.78 $14.78 $14.78 $14.78 0
2022-11-14 $14.78 $14.78 $14.78 $14.78 $14.78 0
2022-11-11 $14.78 $14.78 $14.78 $14.78 $14.78 0
2022-11-10 $14.78 $14.78 $14.78 $14.78 $14.78 0
2022-11-09 $14.78 $14.78 $14.78 $14.78 $14.78 0
2022-11-08 $14.78 $14.78 $14.78 $14.78 $14.78 0
2022-11-07 $14.78 $14.78 $14.78 $14.78 $14.78 0
2022-11-04 $14.78 $14.78 $14.78 $14.78 $14.78 0
2022-11-03 $14.78 $14.78 $14.78 $14.78 $14.78 0
2022-11-02 $14.78 $14.78 $14.78 $14.78 $14.78 0
2022-11-01 $14.78 $14.78 $14.78 $14.78 $14.78 0
2022-10-31 $14.78 $14.78 $14.78 $14.78 $14.78 0
2022-10-28 $14.78 $14.78 $14.78 $14.78 $14.78 0
2022-10-27 $14.78 $14.78 $14.78 $14.78 $14.78 0
2022-10-26 $14.78 $14.78 $14.78 $14.78 $14.78 0
2022-10-25 $14.78 $14.78 $14.78 $14.78 $14.78 0
2022-10-24 $14.78 $14.78 $14.78 $14.78 $14.78 0
2022-10-21 $14.78 $14.78 $14.78 $14.78 $14.78 0
2022-10-20 $14.78 $14.78 $14.78 $14.78 $14.78 65
2022-10-19 $14.78 $14.78 $14.78 $14.78 $14.78 285
2022-10-18 $14.78 $14.78 $14.78 $14.78 $14.78 578
2022-10-17 $14.78 $14.78 $14.78 $14.78 $14.78 60,000
2022-10-14 $14.04 $14.04 $14.04 $14.04 $14.04 0
2022-10-13 $13.85 $14.04 $13.85 $14.04 $14.04 200
2022-10-12 $13.70 $13.70 $13.70 $13.70 $13.70 15,437
2022-10-11 $13.70 $13.70 $13.70 $13.70 $13.70 0
2022-10-10 $13.70 $13.70 $13.70 $13.70 $13.70 0
2022-10-07 $13.70 $13.70 $13.70 $13.70 $13.70 0
2022-10-06 $13.70 $13.70 $13.70 $13.70 $13.70 0
2022-10-05 $13.70 $13.70 $13.70 $13.70 $13.70 0
2022-10-04 $13.70 $13.70 $13.70 $13.70 $13.70 0
2022-10-03 $13.70 $13.70 $13.70 $13.70 $13.70 0
2022-09-30 $13.70 $13.70 $13.70 $13.70 $13.70 0
2022-09-29 $13.70 $13.70 $13.70 $13.70 $13.70 0
2022-09-28 $13.70 $13.70 $13.70 $13.70 $13.70 100
2022-09-27 $13.25 $13.25 $13.25 $13.25 $13.25 0
2022-09-26 $13.25 $13.25 $13.25 $13.25 $13.25 0
2022-09-23 $13.25 $13.25 $13.25 $13.25 $13.25 0
2022-09-22 $13.88 $13.88 $13.88 $13.88 $13.88 510
2022-09-21 $13.88 $13.88 $13.88 $13.88 $13.88 0
2022-09-20 $13.88 $13.88 $13.88 $13.88 $13.88 510
2022-09-19 $18.09 $18.09 $18.09 $18.09 $18.09 0
2022-09-16 $17.66 $17.66 $17.66 $17.66 $17.66 0
2022-09-15 $18.09 $18.09 $18.09 $18.09 $18.09 0
2022-09-14 $18.09 $18.09 $18.09 $18.09 $18.09 0
2022-09-13 $18.09 $18.09 $18.09 $18.09 $18.09 0
2022-09-12 $18.09 $18.09 $18.09 $18.09 $18.09 0
2022-09-09 $18.09 $18.09 $18.09 $18.09 $18.09 0
2022-09-08 $18.09 $18.09 $18.09 $18.09 $18.09 4,962
2022-09-07 $18.09 $18.09 $18.09 $18.09 $18.09 0
2022-09-06 $18.09 $18.09 $18.09 $18.09 $18.09 0
2022-09-02 $17.66 $17.66 $17.66 $17.66 $17.66 0
2022-09-01 $18.09 $18.09 $18.09 $18.09 $18.09 0
2022-08-31 $18.09 $18.09 $18.09 $18.09 $18.09 0
2022-08-30 $18.09 $18.09 $18.09 $18.09 $18.09 0
2022-08-29 $18.09 $18.09 $18.09 $18.09 $18.09 0
2022-08-26 $18.09 $18.09 $18.09 $18.09 $18.09 0
2022-08-25 $18.09 $18.09 $18.09 $18.09 $18.09 0
2022-08-24 $18.09 $18.09 $18.09 $18.09 $18.09 0
2022-08-23 $18.09 $18.09 $18.09 $18.09 $18.09 0
2022-08-22 $18.09 $18.09 $18.09 $18.09 $18.09 0
2022-08-19 $18.09 $18.09 $18.09 $18.09 $18.09 0
2022-08-18 $18.09 $18.09 $18.09 $18.09 $18.09 900
2022-08-17 $17.10 $17.10 $17.10 $17.10 $17.10 14
2022-08-16 $17.10 $17.10 $17.10 $17.10 $17.10 3
2022-08-15 $17.10 $17.10 $17.10 $17.10 $17.10 0
2022-08-12 $17.10 $17.10 $17.10 $17.10 $17.10 0
2022-08-11 $17.10 $17.10 $17.10 $17.10 $17.10 0
2022-08-10 $17.10 $17.10 $17.10 $17.10 $17.10 0
2022-08-09 $17.10 $17.10 $17.10 $17.10 $17.10 0
2022-08-08 $17.10 $17.10 $17.10 $17.10 $17.10 0
2022-08-05 $17.10 $17.10 $17.10 $17.10 $17.10 15
2022-08-04 $17.10 $17.10 $17.10 $17.10 $17.10 5,074
2022-08-03 $17.10 $17.10 $17.10 $17.10 $17.10 5
2022-08-02 $17.10 $17.10 $17.10 $17.10 $17.10 0
2022-08-01 $17.10 $17.10 $17.10 $17.10 $17.10 10,900
2022-07-29 $17.10 $17.10 $17.10 $17.10 $17.10 0
2022-07-28 $17.10 $17.10 $17.10 $17.10 $17.10 0
2022-07-27 $17.10 $17.10 $17.10 $17.10 $17.10 212
2022-07-26 $17.10 $17.10 $17.10 $17.10 $17.10 5,402
2022-07-25 $17.10 $17.10 $17.10 $17.10 $17.10 0
2022-07-22 $17.10 $17.10 $17.10 $17.10 $17.10 0
2022-07-21 $17.10 $17.10 $17.10 $17.10 $17.10 15
2022-07-20 $17.10 $17.10 $17.10 $17.10 $17.10 0
2022-07-19 $17.10 $17.10 $17.10 $17.10 $17.10 0
2022-07-18 $17.10 $17.10 $17.10 $17.10 $17.10 0
2022-07-15 $17.10 $17.10 $17.10 $17.10 $17.10 21
2022-07-14 $17.10 $17.10 $17.10 $17.10 $17.10 0
2022-07-13 $17.10 $17.10 $17.10 $17.10 $17.10 11,600
2022-07-12 $17.10 $17.10 $17.10 $17.10 $17.10 1,605
2022-07-11 $17.10 $17.10 $17.10 $17.10 $17.10 544
2022-07-08 $17.10 $17.10 $17.10 $17.10 $17.10 0
2022-07-07 $17.10 $17.10 $17.10 $17.10 $17.10 13
2022-07-06 $17.10 $17.10 $17.10 $17.10 $17.10 0
2022-07-05 $17.10 $17.10 $17.10 $17.10 $17.10 0
2022-07-01 $17.10 $17.10 $17.10 $17.10 $17.10 0
2022-06-30 $17.10 $17.10 $17.10 $17.10 $17.10 2,592
2022-06-29 $17.10 $17.10 $17.10 $17.10 $17.10 2,910
2022-06-28 $18.60 $18.60 $18.60 $18.60 $18.60 0
2022-06-27 $18.60 $18.60 $18.60 $18.60 $18.60 578
2022-06-24 $18.60 $18.60 $18.60 $18.60 $18.60 0
2022-06-23 $18.60 $18.60 $18.60 $18.60 $18.60 0
2022-06-22 $18.60 $18.60 $18.60 $18.60 $18.60 7,793
2022-06-21 $18.60 $18.60 $18.60 $18.60 $18.60 0
2022-06-17 $18.60 $18.60 $18.60 $18.60 $18.60 0
2022-06-16 $18.60 $18.60 $18.60 $18.60 $18.60 7
2022-06-15 $18.60 $18.60 $18.60 $18.60 $18.60 285
2022-06-14 $18.60 $18.60 $18.60 $18.60 $18.60 100
2022-06-13 $21.19 $21.19 $21.19 $21.19 $21.19 47
2022-06-10 $21.19 $21.19 $21.19 $21.19 $21.19 7,187
2022-06-09 $21.19 $21.19 $21.19 $21.19 $21.19 0
2022-06-08 $21.19 $21.19 $21.19 $21.19 $21.19 0
2022-06-07 $21.19 $21.19 $21.19 $21.19 $21.19 0
2022-06-06 $21.19 $21.19 $21.19 $21.19 $21.19 0
2022-06-03 $21.19 $21.19 $21.19 $21.19 $21.19 120
2022-06-02 $19.54 $19.54 $19.54 $19.54 $19.54 25
2022-06-01 $19.54 $19.54 $19.54 $19.54 $19.54 0
2022-05-31 $19.54 $19.54 $19.54 $19.54 $19.54 0
2022-05-27 $19.54 $19.54 $19.54 $19.54 $19.54 0
2022-05-26 $19.54 $19.54 $19.54 $19.54 $19.54 70
2022-05-25 $19.54 $19.54 $19.54 $19.54 $19.54 100
2022-05-24 $18.76 $18.76 $18.76 $18.76 $18.76 2,000
2022-05-23 $18.76 $18.76 $18.76 $18.76 $18.76 0
2022-05-20 $18.76 $18.76 $18.76 $18.76 $18.76 0
2022-05-19 $18.84 $18.84 $18.76 $18.76 $18.76 728
2022-05-18 $19.01 $19.01 $19.01 $19.01 $19.01 275
2022-05-17 $19.01 $19.01 $19.01 $19.01 $19.01 2,699
2022-05-16 $18.76 $18.76 $18.76 $18.76 $18.76 1,093
2022-05-13 $18.58 $18.58 $18.58 $18.58 $18.58 1,093
2022-05-12 $17.90 $17.90 $17.90 $17.90 $17.90 0
2022-05-11 $17.90 $17.90 $17.90 $17.90 $17.90 3
2022-05-10 $17.90 $17.90 $17.90 $17.90 $17.90 100
2022-05-09 $18.25 $18.25 $18.25 $18.25 $18.25 5
2022-05-06 $18.25 $18.25 $18.25 $18.25 $18.25 0
2022-05-05 $18.25 $18.25 $18.25 $18.25 $18.25 100
2022-05-04 $18.34 $18.34 $18.34 $18.34 $18.34 198
2022-05-03 $19.16 $19.16 $19.16 $19.16 $19.16 3,400
2022-05-02 $19.16 $19.16 $19.16 $19.16 $19.16 67
2022-04-29 $19.16 $19.16 $19.16 $19.16 $19.16 135
2022-04-28 $18.68 $18.75 $18.68 $18.75 $18.75 18,567
2022-04-27 $19.86 $19.86 $19.86 $19.86 $19.85 0
2022-04-26 $20.19 $20.19 $20.19 $20.19 $19.71 2,122
2022-04-25 $20.20 $20.20 $20.19 $20.19 $19.71 2,122
2022-04-22 $21.80 $21.80 $21.80 $21.80 $21.28 35
2022-04-21 $21.80 $21.80 $21.80 $21.80 $21.28 137
2022-04-20 $20.11 $20.11 $20.11 $20.11 $19.63 7,600
2022-04-19 $20.11 $20.11 $20.11 $20.11 $19.63 5
2022-04-18 $20.11 $20.11 $20.11 $20.11 $19.63 107
2022-04-14 $20.11 $20.11 $20.11 $20.11 $19.63 15,400
2022-04-13 $20.11 $20.11 $20.11 $20.11 $19.63 2,280
2022-04-12 $20.11 $20.11 $20.11 $20.11 $19.63 2,560
2022-04-11 $20.43 $20.43 $20.43 $20.43 $19.93 105
2022-04-08 $20.43 $20.43 $20.43 $20.43 $19.94 685
2022-04-07 $20.43 $20.43 $20.43 $20.43 $19.93 438
2022-04-06 $20.54 $20.54 $20.54 $20.54 $20.04 187
2022-04-05 $22.11 $22.11 $22.11 $22.11 $21.58 0
2022-04-04 $22.11 $22.11 $22.11 $22.11 $21.58 100
2022-04-01 $22.11 $22.11 $22.11 $22.11 $21.58 36
2022-03-31 $22.11 $22.11 $22.11 $22.11 $21.58 2
2022-03-30 $22.11 $22.11 $22.11 $22.11 $21.58 121
2022-03-29 $21.48 $21.48 $21.48 $21.48 $20.96 0
2022-03-28 $21.48 $21.48 $21.48 $21.48 $20.96 100
2022-03-25 $23.15 $23.15 $23.15 $23.15 $22.59 200
2022-03-24 $23.15 $23.15 $23.15 $23.15 $22.59 0
2022-03-23 $23.15 $23.15 $23.15 $23.15 $22.59 200
2022-03-22 $22.79 $22.79 $22.79 $22.79 $22.24 11
2022-03-21 $22.79 $22.79 $22.79 $22.79 $22.24 80
2022-03-18 $22.79 $22.79 $22.79 $22.79 $22.24 1
2022-03-17 $22.79 $22.79 $22.79 $22.79 $22.24 1
2022-03-16 $22.79 $22.79 $22.79 $22.79 $22.24 1,745
2022-03-15 $20.77 $20.77 $20.77 $20.77 $20.27 5
2022-03-14 $20.77 $20.77 $20.77 $20.77 $20.27 82
2022-03-11 $20.77 $20.77 $20.77 $20.77 $20.27 7,650
2022-03-10 $20.77 $20.77 $20.77 $20.77 $20.27 178
2022-03-09 $21.71 $21.71 $20.77 $20.77 $20.27 55,932
2022-03-08 $19.99 $19.99 $19.99 $19.99 $19.51 4,258
2022-03-07 $19.99 $19.99 $19.99 $19.99 $19.51 1,061
2022-03-04 $19.99 $19.99 $19.99 $19.99 $19.51 207
2022-03-03 $19.99 $19.99 $19.99 $19.99 $19.51 16,429
2022-03-02 $20.35 $20.35 $20.35 $20.35 $19.86 1,264
2022-03-01 $20.35 $20.35 $20.35 $20.35 $19.86 119
2022-02-28 $21.47 $21.47 $21.47 $21.47 $20.95 1,269
2022-02-25 $23.14 $23.35 $23.14 $23.25 $22.70 8,358
2022-02-24 $23.90 $23.90 $23.90 $23.90 $23.33 1
2022-02-23 $23.90 $23.90 $23.90 $23.90 $23.33 115
2022-02-22 $24.45 $24.45 $24.45 $24.45 $23.86 98
2022-02-18 $24.45 $24.45 $24.45 $24.45 $23.86 5
2022-02-17 $24.45 $24.45 $24.45 $24.45 $23.86 76
2022-02-16 $24.45 $24.45 $24.45 $24.45 $23.86 0
2022-02-15 $24.45 $24.45 $24.45 $24.45 $23.86 21
2022-02-14 $24.45 $24.45 $24.45 $24.45 $23.86 390
2022-02-11 $25.90 $25.90 $25.90 $25.90 $25.28 14
2022-02-10 $25.65 $25.90 $25.65 $25.90 $25.28 490
2022-02-09 $26.37 $26.37 $26.37 $26.37 $25.74 0
2022-02-08 $26.37 $26.37 $26.37 $26.37 $25.74 568
2022-02-07 $26.37 $26.37 $26.37 $26.37 $25.74 2
2022-02-04 $26.37 $26.37 $26.37 $26.37 $25.74 0
2022-02-03 $26.37 $26.37 $26.37 $26.37 $25.74 0
2022-02-02 $26.37 $26.37 $26.37 $26.37 $25.74 765
2022-02-01 $26.10 $26.10 $26.10 $26.10 $25.47 69
2022-01-31 $26.10 $26.10 $26.10 $26.10 $25.47 146
2022-01-28 $26.25 $26.25 $26.25 $26.25 $25.62 0
2022-01-27 $26.25 $26.25 $26.25 $26.25 $25.62 1,520
2022-01-26 $26.25 $26.25 $26.25 $26.25 $25.62 100
2022-01-25 $25.08 $25.59 $25.08 $25.59 $24.97 1,661
2022-01-24 $25.95 $25.95 $25.95 $25.95 $25.33 3,426
2022-01-21 $27.08 $27.08 $27.08 $27.08 $26.42 0
2022-01-20 $27.08 $27.08 $27.08 $27.08 $26.42 15
2022-01-19 $27.08 $27.08 $27.08 $27.08 $26.43 0
2022-01-18 $28.24 $28.24 $28.24 $28.24 $27.57 2
2022-01-14 $28.24 $28.24 $28.24 $28.24 $27.57 0
2022-01-13 $28.24 $28.24 $28.24 $28.24 $27.57 2
2022-01-12 $28.24 $28.24 $28.24 $28.24 $27.57 0
2022-01-11 $28.24 $28.24 $28.24 $28.24 $27.57 92
2022-01-10 $28.24 $28.24 $28.24 $28.24 $27.57 5
2022-01-07 $28.24 $28.24 $28.24 $28.24 $27.57 135
2022-01-06 $28.50 $28.50 $28.50 $28.50 $27.82 0
2022-01-05 $28.50 $28.50 $28.50 $28.50 $27.82 171
2022-01-04 $28.80 $28.80 $28.80 $28.80 $28.11 102
2022-01-03 $26.63 $26.63 $26.63 $26.63 $25.99 77
2021-12-31 $26.63 $26.63 $26.63 $26.63 $25.99 20
2021-12-30 $26.63 $26.63 $26.63 $26.63 $25.99 40
2021-12-29 $26.63 $26.63 $26.63 $26.63 $25.99 0
2021-12-28 $26.63 $26.63 $26.63 $26.63 $25.99 77
2021-12-27 $26.63 $26.63 $26.63 $26.63 $25.99 100
2021-12-23 $26.63 $26.63 $26.63 $26.63 $25.99 0
2021-12-22 $26.63 $26.63 $26.63 $26.63 $25.99 650
2021-12-21 $26.42 $26.63 $26.42 $26.63 $25.99 542
2021-12-20 $26.38 $26.38 $26.38 $26.38 $25.74 0
2021-12-17 $26.38 $26.38 $26.38 $26.38 $25.74 135
2021-12-16 $26.58 $26.58 $26.58 $26.58 $25.94 2,880
2021-12-15 $25.40 $25.44 $25.40 $25.44 $24.83 2,196
2021-12-14 $26.76 $26.76 $26.76 $26.76 $26.12 0
2021-12-13 $26.76 $26.76 $26.76 $26.76 $26.12 58
2021-12-10 $26.76 $26.76 $26.76 $26.76 $26.12 223
2021-12-09 $26.76 $26.76 $26.76 $26.76 $26.12 0
2021-12-08 $26.26 $26.76 $26.26 $26.76 $26.12 223
2021-12-07 $25.51 $25.51 $25.51 $25.51 $24.90 718
2021-12-06 $25.51 $25.51 $25.51 $25.51 $24.90 1,058
2021-12-03 $25.51 $25.51 $25.51 $25.51 $24.90 84
2021-12-02 $25.51 $25.51 $25.51 $25.51 $24.90 0
2021-12-01 $25.51 $25.51 $25.51 $25.51 $24.90 249
2021-11-30 $25.09 $25.09 $25.09 $25.09 $24.49 0
2021-11-29 $25.09 $25.09 $25.09 $25.09 $24.49 84
2021-11-26 $25.09 $25.09 $25.09 $25.09 $24.49 153
2021-11-24 $25.95 $25.95 $25.95 $25.95 $25.33 174
2021-11-23 $25.95 $25.95 $25.95 $25.95 $25.33 346
2021-11-22 $26.51 $26.51 $26.51 $26.51 $25.88 2,926
2021-11-19 $26.01 $26.01 $26.01 $26.01 $25.39 100
2021-11-18 $26.20 $26.41 $26.20 $26.41 $25.78 460
2021-11-17 $25.88 $25.88 $25.88 $25.88 $25.26 10,319
2021-11-16 $25.88 $25.88 $25.88 $25.88 $25.26 0
2021-11-15 $25.88 $25.88 $25.88 $25.88 $25.26 1,207
2021-11-12 $25.88 $25.88 $25.88 $25.88 $25.25 146
2021-11-11 $25.88 $25.88 $25.88 $25.88 $25.25 146
2021-11-10 $25.89 $25.89 $25.89 $25.89 $25.26 29
2021-11-09 $25.89 $25.89 $25.89 $25.89 $25.27 1,018
2021-11-08 $25.60 $25.60 $25.60 $25.60 $24.99 10
2021-11-05 $25.60 $25.60 $25.60 $25.60 $24.99 0
2021-11-04 $25.60 $25.60 $25.60 $25.60 $24.99 3,802
2021-11-03 $25.60 $25.60 $25.60 $25.60 $24.99 202
2021-11-02 $25.74 $25.74 $25.74 $25.74 $25.12 19
2021-11-01 $25.74 $25.74 $25.74 $25.74 $25.12 139
2021-10-29 $25.74 $25.74 $25.74 $25.74 $25.12 139
2021-10-28 $25.74 $25.74 $25.74 $25.74 $25.12 0
2021-10-27 $25.74 $25.74 $25.74 $25.74 $25.12 0
2021-10-26 $25.74 $25.74 $25.74 $25.74 $25.12 1
2021-10-25 $25.95 $25.95 $25.74 $25.74 $25.12 2,055
2021-10-22 $26.11 $26.11 $26.11 $26.11 $25.48 116
2021-10-21 $25.47 $25.47 $25.47 $25.47 $24.86 278
2021-10-20 $25.11 $25.11 $25.11 $25.11 $24.51 1,140
2021-10-19 $24.60 $24.60 $24.60 $24.60 $24.01 0
2021-10-18 $24.60 $24.60 $24.60 $24.60 $24.01 36
2021-10-15 $24.66 $24.66 $24.59 $24.60 $24.01 2,033
2021-10-14 $24.13 $24.13 $24.13 $24.13 $23.55 5,174
2021-10-13 $24.13 $24.13 $24.13 $24.13 $23.55 304
2021-10-12 $23.57 $23.57 $23.57 $23.57 $23.00 2,780
2021-10-11 $23.87 $23.87 $23.87 $23.87 $23.30 1,542
2021-10-08 $22.67 $22.67 $22.67 $22.67 $22.13 90
2021-10-07 $22.67 $22.67 $22.67 $22.67 $22.13 4
2021-10-06 $22.67 $22.67 $22.67 $22.67 $22.13 3,106
2021-10-05 $23.71 $23.71 $23.71 $23.71 $23.14 0
2021-10-04 $23.71 $23.71 $23.71 $23.71 $23.14 4
2021-10-01 $23.71 $23.71 $23.71 $23.71 $23.14 0
2021-09-30 $23.71 $23.71 $23.71 $23.71 $23.14 3,350
2021-09-29 $23.71 $23.71 $23.71 $23.71 $23.14 2
2021-09-28 $23.71 $23.71 $23.71 $23.71 $23.14 346
2021-09-27 $24.55 $24.55 $24.55 $24.55 $23.96 91
2021-09-24 $24.55 $24.55 $24.55 $24.55 $23.96 3,100
2021-09-23 $24.69 $24.69 $24.69 $24.69 $24.10 110
2021-09-22 $23.25 $23.25 $23.25 $23.25 $22.69 85
2021-09-21 $23.19 $23.25 $23.19 $23.25 $22.69 2,849
2021-09-20 $24.50 $24.50 $24.50 $24.50 $23.91 36
2021-09-17 $24.35 $24.50 $24.31 $24.50 $23.91 5,262
2021-09-16 $25.42 $25.42 $25.42 $25.42 $24.81 4
2021-09-15 $25.42 $25.42 $25.42 $25.42 $24.81 764
2021-09-14 $25.64 $25.64 $25.64 $25.64 $25.02 108
2021-09-13 $25.64 $25.64 $25.64 $25.64 $25.02 200
2021-09-10 $25.67 $25.67 $25.67 $25.67 $25.05 0
2021-09-09 $25.67 $25.67 $25.67 $25.67 $25.05 6,360
2021-09-08 $25.67 $25.67 $25.67 $25.67 $25.05 1,835
2021-09-07 $25.67 $25.67 $25.67 $25.67 $25.05 0
2021-09-03 $25.67 $25.67 $25.67 $25.67 $25.05 0
2021-09-02 $25.67 $25.67 $25.67 $25.67 $25.05 10
2021-09-01 $25.67 $25.67 $25.67 $25.67 $25.05 3
2021-08-31 $25.67 $25.67 $25.67 $25.67 $25.05 0
2021-08-30 $25.67 $25.67 $25.67 $25.67 $25.05 1
2021-08-27 $25.67 $25.67 $25.67 $25.67 $25.05 15
2021-08-26 $25.67 $25.67 $25.67 $25.67 $25.05 689
2021-08-25 $25.57 $25.57 $25.57 $25.57 $24.96 460
2021-08-24 $24.91 $24.91 $24.91 $24.91 $24.31 162
2021-08-23 $24.47 $24.47 $24.47 $24.47 $23.88 0
2021-08-20 $24.47 $24.47 $24.47 $24.47 $23.88 0
2021-08-19 $24.47 $24.47 $24.47 $24.47 $23.88 203
2021-08-18 $25.47 $25.47 $25.47 $25.47 $24.86 179
2021-08-17 $26.70 $26.70 $26.70 $26.70 $26.06 0
2021-08-16 $26.70 $26.70 $26.70 $26.70 $26.06 48
2021-08-13 $26.70 $26.70 $26.70 $26.70 $26.06 183
2021-08-12 $26.26 $26.26 $26.26 $26.26 $25.63 83
2021-08-11 $26.26 $26.26 $26.26 $26.26 $25.63 1,401
2021-08-10 $25.74 $25.74 $25.74 $25.74 $25.13 74
2021-08-09 $25.74 $25.74 $25.74 $25.74 $25.13 50
2021-08-06 $25.84 $25.84 $25.74 $25.74 $25.13 4,773
2021-08-05 $25.79 $25.79 $25.79 $25.79 $25.17 4
2021-08-04 $25.79 $25.79 $25.79 $25.79 $25.17 194
2021-08-03 $26.14 $26.41 $26.11 $26.41 $25.78 3,093
2021-08-02 $26.54 $26.54 $26.54 $26.54 $25.90 82
2021-07-30 $26.54 $26.54 $26.54 $26.54 $25.90 0
2021-07-29 $26.54 $26.54 $26.54 $26.54 $25.90 888
2021-07-28 $26.74 $26.74 $26.74 $26.74 $26.10 50
2021-07-27 $26.74 $26.74 $26.74 $26.74 $26.10 0
2021-07-26 $26.74 $26.74 $26.74 $26.74 $26.10 137
2021-07-23 $26.27 $26.27 $26.27 $26.27 $25.64 429
2021-07-22 $25.16 $25.16 $25.16 $25.16 $24.56 0
2021-07-21 $25.16 $25.16 $25.16 $25.16 $24.56 175
2021-07-20 $25.16 $25.16 $25.16 $25.16 $24.56 0
2021-07-19 $25.16 $25.16 $25.16 $25.16 $24.56 12
2021-07-16 $25.25 $25.25 $25.16 $25.16 $24.56 237
2021-07-15 $26.44 $26.44 $26.44 $26.44 $25.81 76
2021-07-14 $26.44 $26.44 $26.44 $26.44 $25.81 74
2021-07-13 $26.44 $26.44 $26.44 $26.44 $25.81 0
2021-07-12 $26.44 $26.44 $26.44 $26.44 $25.81 630
2021-07-09 $26.30 $26.30 $26.30 $26.30 $25.67 135
2021-07-08 $25.75 $25.75 $25.75 $25.75 $25.13 9,717
2021-07-07 $25.75 $25.75 $25.75 $25.75 $25.13 0
2021-07-06 $25.75 $25.75 $25.75 $25.75 $25.13 50
2021-07-02 $25.75 $25.75 $25.75 $25.75 $25.13 0
2021-07-01 $25.75 $25.75 $25.75 $25.75 $25.13 75
2021-06-30 $25.75 $25.75 $25.75 $25.75 $25.13 0
2021-06-29 $25.75 $25.75 $25.75 $25.75 $25.13 1
2021-06-28 $25.75 $25.75 $25.75 $25.75 $25.13 9,341
2021-06-25 $25.58 $25.58 $25.58 $25.58 $24.97 200
2021-06-24 $25.71 $25.71 $25.71 $25.71 $25.09 50
2021-06-23 $25.71 $25.71 $25.71 $25.71 $25.09 4,170
2021-06-22 $25.71 $25.71 $25.71 $25.71 $25.09 0
2021-06-21 $25.71 $25.71 $25.71 $25.71 $25.09 151
2021-06-18 $26.55 $26.55 $26.55 $26.55 $25.91 0
2021-06-17 $26.55 $26.55 $26.55 $26.55 $25.91 107
2021-06-16 $26.55 $26.55 $26.55 $26.55 $25.91 153
2021-06-15 $26.15 $26.15 $26.15 $26.15 $25.52 529
2021-06-14 $27.10 $27.10 $27.10 $27.10 $26.45 384
2021-06-11 $28.10 $28.10 $28.10 $28.10 $27.43 87
2021-06-10 $28.10 $28.10 $28.10 $28.10 $27.43 0
2021-06-09 $28.10 $28.10 $28.10 $28.10 $27.43 0
2021-06-08 $28.10 $28.10 $28.10 $28.10 $27.43 117
2021-06-07 $26.96 $26.96 $26.96 $26.96 $26.31 0
2021-06-04 $26.96 $26.96 $26.96 $26.96 $26.31 0
2021-06-03 $26.96 $26.96 $26.96 $26.96 $26.31 128
2021-06-02 $26.96 $26.96 $26.96 $26.96 $26.31 0
2021-06-01 $26.96 $26.96 $26.96 $26.96 $26.31 40
2021-05-28 $26.96 $26.96 $26.96 $26.96 $26.31 40
2021-05-27 $26.96 $26.96 $26.96 $26.96 $26.31 106
2021-05-26 $27.32 $27.32 $27.32 $27.32 $26.66 94
2021-05-25 $27.32 $27.32 $27.32 $27.32 $26.66 1,200
2021-05-24 $27.56 $27.56 $27.56 $27.56 $26.90 89
2021-05-21 $27.56 $27.56 $27.56 $27.56 $26.90 0
2021-05-20 $27.56 $27.56 $27.56 $27.56 $26.90 76
2021-05-19 $27.56 $27.56 $27.56 $27.56 $26.90 0
2021-05-18 $27.56 $27.56 $27.56 $27.56 $26.90 85
2021-05-17 $27.56 $27.56 $27.56 $27.56 $26.90 10
2021-05-14 $27.56 $27.56 $27.56 $27.56 $26.90 88
2021-05-13 $27.56 $27.56 $27.56 $27.56 $26.90 0
2021-05-12 $27.56 $27.56 $27.56 $27.56 $26.90 423
2021-05-11 $28.09 $28.09 $28.09 $28.09 $27.42 0
2021-05-10 $28.09 $28.09 $28.09 $28.09 $27.42 0
2021-05-07 $28.09 $28.09 $28.09 $28.09 $27.42 329
2021-05-06 $27.60 $27.60 $27.30 $27.30 $26.64 445
2021-05-05 $25.24 $25.24 $25.24 $25.24 $24.63 38
2021-05-04 $25.24 $25.24 $25.24 $25.24 $24.63 130
2021-05-03 $25.09 $25.24 $25.09 $25.24 $24.63 307
2021-04-30 $24.89 $25.09 $24.89 $25.09 $24.49 429
2021-04-29 $26.25 $26.25 $26.25 $26.25 $25.62 0
2021-04-28 $26.25 $26.25 $26.25 $26.25 $25.62 716
2021-04-27 $27.02 $27.02 $27.02 $27.02 $26.37 169
2021-04-26 $28.60 $28.60 $28.60 $28.60 $27.12 92
2021-04-23 $28.60 $28.60 $28.60 $28.60 $27.12 0
2021-04-22 $28.60 $28.60 $28.60 $28.60 $27.12 8
2021-04-21 $28.60 $28.60 $28.60 $28.60 $27.12 17
2021-04-20 $28.60 $28.60 $28.60 $28.60 $27.12 89
2021-04-19 $28.60 $28.60 $28.60 $28.60 $27.12 100
2021-04-16 $28.89 $28.89 $28.89 $28.89 $27.39 2,926
2021-04-15 $27.81 $27.81 $27.81 $27.81 $26.37 0
2021-04-14 $27.90 $27.90 $27.81 $27.81 $26.37 507
2021-04-13 $27.96 $27.96 $27.96 $27.96 $26.52 0
2021-04-12 $27.96 $27.96 $27.96 $27.96 $26.52 300
2021-04-09 $27.45 $27.47 $27.45 $27.47 $26.04 300
2021-04-08 $28.22 $28.22 $28.22 $28.22 $26.76 121
2021-04-07 $26.77 $26.77 $26.77 $26.77 $25.38 94
2021-04-06 $26.77 $26.77 $26.77 $26.77 $25.38 0
2021-04-05 $26.77 $26.77 $26.77 $26.77 $25.38 0
2021-04-01 $26.77 $26.77 $26.77 $26.77 $25.38 0
2021-03-31 $26.77 $26.77 $26.77 $26.77 $25.38 0
2021-03-30 $26.77 $26.77 $26.77 $26.77 $25.38 0
2021-03-29 $26.77 $26.77 $26.77 $26.77 $25.38 295
2021-03-26 $27.05 $27.05 $27.05 $27.05 $25.65 1,193
2021-03-25 $26.55 $26.55 $26.55 $26.55 $25.17 7
2021-03-24 $26.55 $26.55 $26.55 $26.55 $25.17 81
2021-03-23 $26.85 $26.85 $26.55 $26.55 $25.17 200
2021-03-22 $27.50 $27.50 $27.50 $27.50 $26.08 0
2021-03-19 $27.50 $27.50 $27.50 $27.50 $26.08 170
2021-03-18 $28.36 $28.36 $28.36 $28.36 $26.89 196
2021-03-17 $27.70 $27.70 $27.70 $27.70 $26.26 0
2021-03-16 $27.70 $27.70 $27.70 $27.70 $26.26 104
2021-03-15 $28.57 $28.57 $28.57 $28.57 $27.09 45
2021-03-12 $28.54 $28.57 $28.54 $28.57 $27.09 12,000
2021-03-11 $27.99 $27.99 $27.99 $27.99 $26.53 0
2021-03-10 $28.02 $28.02 $27.99 $27.99 $26.53 6,073
2021-03-09 $28.35 $28.35 $28.35 $28.35 $26.88 4
2021-03-08 $28.35 $28.35 $28.35 $28.35 $26.88 190
2021-03-05 $26.81 $26.81 $26.81 $26.81 $25.42 145
2021-03-04 $27.10 $27.10 $27.10 $27.10 $25.69 194
2021-03-03 $27.37 $27.37 $27.37 $27.37 $25.95 0
2021-03-02 $27.37 $27.37 $27.37 $27.37 $25.95 0
2021-03-01 $27.34 $27.40 $27.28 $27.37 $25.95 15,000
2021-02-26 $28.14 $28.14 $28.14 $28.14 $26.68 0
2021-02-25 $28.14 $28.14 $28.14 $28.14 $26.68 0
2021-02-24 $28.14 $28.14 $28.14 $28.14 $26.68 177
2021-02-23 $26.68 $26.68 $26.68 $26.68 $25.30 190
2021-02-22 $27.55 $27.55 $27.55 $27.55 $26.12 255
2021-02-19 $25.99 $25.99 $25.99 $25.99 $24.65 188
2021-02-18 $25.99 $25.99 $25.99 $25.99 $24.65 610
2021-02-17 $26.27 $26.27 $25.99 $26.16 $24.80 391
2021-02-16 $26.16 $26.16 $26.16 $26.16 $24.80 0
2021-02-12 $26.16 $26.16 $26.16 $26.16 $24.80 0
2021-02-11 $26.16 $26.16 $26.16 $26.16 $24.80 0
2021-02-10 $25.95 $26.16 $25.95 $26.16 $24.80 391
2021-02-09 $25.20 $25.20 $25.20 $25.20 $23.89 0
2021-02-08 $25.20 $25.20 $25.20 $25.20 $23.89 0
2021-02-05 $25.20 $25.20 $25.20 $25.20 $23.89 0
2021-02-04 $25.20 $25.20 $25.20 $25.20 $23.89 0
2021-02-03 $25.20 $25.20 $25.20 $25.20 $23.89 0
2021-02-02 $25.20 $25.20 $25.20 $25.20 $23.89 75
2021-02-01 $25.20 $25.20 $25.20 $25.20 $23.89 18,000
2021-01-29 $25.31 $25.39 $25.31 $25.39 $24.07 203
2021-01-28 $25.64 $25.77 $25.64 $25.77 $24.43 275
2021-01-27 $25.56 $25.93 $25.56 $25.90 $24.56 1,250
2021-01-26 $26.93 $26.96 $26.93 $26.96 $25.56 225
2021-01-25 $26.30 $26.30 $26.30 $26.30 $24.94 0
2021-01-22 $26.30 $26.30 $26.30 $26.30 $24.94 100
2021-01-21 $26.72 $26.72 $26.72 $26.72 $25.34 0
2021-01-20 $26.72 $26.72 $26.72 $26.72 $25.34 0
2021-01-19 $26.72 $26.72 $26.72 $26.72 $25.34 0
2021-01-15 $26.72 $26.72 $26.72 $26.72 $25.34 0
2021-01-14 $26.72 $26.72 $26.72 $26.72 $25.34 20,000
2021-01-13 $26.72 $26.72 $26.72 $26.72 $25.34 0
2021-01-12 $26.68 $26.72 $26.68 $26.72 $25.34 20,000
2021-01-11 $26.17 $26.17 $26.17 $26.17 $24.81 122
2021-01-08 $24.65 $24.65 $24.65 $24.65 $23.37 0
2021-01-07 $24.65 $24.65 $24.65 $24.65 $23.37 0
2021-01-06 $24.63 $24.75 $24.63 $24.65 $23.37 1,100
2021-01-05 $24.23 $24.23 $24.23 $24.23 $22.97 0
2021-01-04 $24.23 $24.23 $24.23 $24.23 $22.97 0
2020-12-31 $24.23 $24.23 $24.23 $24.23 $22.97 10
2020-12-30 $24.23 $24.23 $24.23 $24.23 $22.97 0
2020-12-29 $24.23 $24.23 $24.23 $24.23 $22.97 1,838
2020-12-28 $24.23 $24.23 $24.23 $24.23 $22.97 572
2020-12-24 $24.23 $24.23 $24.23 $24.23 $22.97 0
2020-12-23 $24.23 $24.23 $24.23 $24.23 $22.97 572
2020-12-22 $24.23 $24.23 $24.23 $24.23 $22.97 137
2020-12-21 $21.00 $21.00 $21.00 $21.00 $19.91 0
2020-12-18 $21.00 $21.00 $21.00 $21.00 $19.91 0
2020-12-17 $21.00 $21.00 $21.00 $21.00 $19.91 0
2020-12-16 $21.00 $21.00 $21.00 $21.00 $19.91 0
2020-12-15 $21.00 $21.00 $21.00 $21.00 $19.91 0
2020-12-14 $21.00 $21.00 $21.00 $21.00 $19.91 1,600
2020-12-11 $21.00 $21.00 $21.00 $21.00 $19.91 0
2020-12-10 $21.00 $21.00 $21.00 $21.00 $19.91 0
2020-12-09 $21.00 $21.00 $21.00 $21.00 $19.91 0
2020-12-08 $21.00 $21.00 $21.00 $21.00 $19.91 0
2020-12-07 $21.00 $21.00 $21.00 $21.00 $19.91 0
2020-12-04 $21.00 $21.00 $21.00 $21.00 $19.91 0
2020-12-03 $21.00 $21.00 $21.00 $21.00 $19.91 0
2020-12-02 $21.00 $21.00 $21.00 $21.00 $19.91 0
2020-12-01 $21.00 $21.00 $21.00 $21.00 $19.91 0
2020-11-30 $21.00 $21.00 $21.00 $21.00 $19.91 25
2020-11-27 $21.00 $21.00 $21.00 $21.00 $19.91 0
2020-11-25 $21.00 $21.00 $21.00 $21.00 $19.91 0
2020-11-24 $21.00 $21.00 $21.00 $21.00 $19.91 0
2020-11-23 $21.00 $21.00 $21.00 $21.00 $19.91 0
2020-11-20 $21.00 $21.00 $21.00 $21.00 $19.91 0
2020-11-19 $21.00 $21.00 $21.00 $21.00 $19.91 0
2020-11-18 $21.00 $21.00 $21.00 $21.00 $19.91 10
2020-11-17 $21.00 $21.00 $21.00 $21.00 $19.91 0
2020-11-16 $21.00 $21.00 $21.00 $21.00 $19.91 0
2020-11-13 $21.00 $21.00 $21.00 $21.00 $19.91 0
2020-11-12 $21.00 $21.00 $21.00 $21.00 $19.91 0
2020-11-11 $21.00 $21.00 $21.00 $21.00 $19.91 0
2020-11-10 $21.00 $21.00 $21.00 $21.00 $19.91 0
2020-11-09 $21.00 $21.00 $21.00 $21.00 $19.91 400
2020-11-06 $19.89 $19.89 $19.89 $19.89 $18.86 18,002
2020-11-05 $19.89 $19.89 $19.89 $19.89 $18.86 0
2020-11-04 $19.89 $19.89 $19.89 $19.89 $18.86 0
2020-11-03 $19.89 $19.89 $19.89 $19.89 $18.86 0
2020-11-02 $19.89 $19.89 $19.89 $19.89 $18.86 0
2020-10-30 $19.89 $19.89 $19.89 $19.89 $18.86 0
2020-10-29 $19.89 $19.89 $19.89 $19.89 $18.86 0
2020-10-28 $19.89 $19.89 $19.89 $19.89 $18.86 0
2020-10-27 $19.89 $19.89 $19.89 $19.89 $18.86 0
2020-10-26 $19.89 $19.89 $19.89 $19.89 $18.86 0
2020-10-23 $19.89 $19.89 $19.89 $19.89 $18.86 0
2020-10-22 $19.89 $19.89 $19.89 $19.89 $18.86 0
2020-10-21 $19.89 $19.89 $19.89 $19.89 $18.86 0
2020-10-20 $19.89 $19.89 $19.89 $19.89 $18.86 0
2020-10-19 $19.89 $19.89 $19.89 $19.89 $18.86 585
2020-10-16 $19.57 $19.57 $19.57 $19.57 $18.56 0
2020-10-15 $19.57 $19.57 $19.57 $19.57 $18.56 0
2020-10-14 $19.57 $19.57 $19.57 $19.57 $18.56 0
2020-10-13 $19.57 $19.57 $19.57 $19.57 $18.56 0
2020-10-12 $19.57 $19.57 $19.57 $19.57 $18.56 0
2020-10-09 $19.57 $19.57 $19.57 $19.57 $18.56 0
2020-10-08 $19.57 $19.57 $19.57 $19.57 $18.56 1
2020-10-07 $19.57 $19.57 $19.57 $19.57 $18.56 0
2020-10-06 $19.57 $19.57 $19.57 $19.57 $18.56 0
2020-10-05 $19.57 $19.57 $19.57 $19.57 $18.56 0
2020-10-02 $19.57 $19.57 $19.57 $19.57 $18.56 0
2020-10-01 $19.57 $19.57 $19.57 $19.57 $18.56 0
2020-09-30 $19.57 $19.57 $19.57 $19.57 $18.56 0
2020-09-29 $19.52 $19.57 $19.52 $19.57 $18.56 6,080
2020-09-28 $18.74 $18.74 $18.74 $18.74 $17.77 0
2020-09-25 $18.74 $18.74 $18.74 $18.74 $17.77 0
2020-09-24 $18.74 $18.74 $18.74 $18.74 $17.77 100
2020-09-23 $19.82 $19.89 $19.81 $19.89 $18.86 32,459
2020-09-22 $21.05 $21.05 $21.05 $21.05 $19.96 0
2020-09-21 $21.05 $21.05 $21.05 $21.05 $19.96 10
2020-09-18 $21.05 $21.05 $21.05 $21.05 $19.96 46
2020-09-17 $21.05 $21.05 $21.05 $21.05 $19.96 10
2020-09-16 $21.05 $21.05 $21.05 $21.05 $19.96 0
2020-09-15 $21.05 $21.05 $21.05 $21.05 $19.96 5
2020-09-14 $21.05 $21.05 $21.05 $21.05 $19.96 13
2020-09-11 $21.05 $21.05 $21.05 $21.05 $19.96 0
2020-09-10 $21.05 $21.05 $21.05 $21.05 $19.96 0
2020-09-09 $21.05 $21.05 $21.05 $21.05 $19.96 1,000
2020-09-08 $19.65 $19.65 $19.65 $19.65 $18.63 0
2020-09-04 $19.65 $19.65 $19.65 $19.65 $18.63 0
2020-09-03 $19.65 $19.65 $19.65 $19.65 $18.63 0
2020-09-02 $19.65 $19.65 $19.65 $19.65 $18.63 935
2020-09-01 $19.64 $19.64 $19.64 $19.64 $18.62 0
2020-08-31 $19.64 $19.64 $19.64 $19.64 $18.62 512
2020-08-28 $20.33 $20.33 $20.33 $20.33 $19.27 0
2020-08-27 $20.33 $20.33 $20.33 $20.33 $19.27 0
2020-08-26 $20.33 $20.33 $20.33 $20.33 $19.27 0
2020-08-25 $20.33 $20.33 $20.33 $20.33 $19.27 0
2020-08-24 $20.33 $20.33 $20.33 $20.33 $19.27 0
2020-08-21 $20.33 $20.33 $20.33 $20.33 $19.27 0
2020-08-20 $20.33 $20.33 $20.33 $20.33 $19.27 0
2020-08-19 $20.33 $20.33 $20.33 $20.33 $19.27 0
2020-08-18 $20.33 $20.33 $20.33 $20.33 $19.27 0
2020-08-17 $20.33 $20.33 $20.33 $20.33 $19.27 0
2020-08-14 $20.33 $20.33 $20.33 $20.33 $19.27 25
2020-08-13 $20.33 $20.33 $20.33 $20.33 $19.27 0
2020-08-12 $20.33 $20.33 $20.33 $20.33 $19.27 0
2020-08-11 $20.33 $20.33 $20.33 $20.33 $19.27 1,986
2020-08-10 $18.50 $18.50 $18.50 $18.50 $17.54 0
2020-08-07 $18.50 $18.50 $18.50 $18.50 $17.54 0
2020-08-06 $18.50 $18.50 $18.50 $18.50 $17.54 0
2020-08-05 $18.50 $18.50 $18.50 $18.50 $17.54 0
2020-08-04 $18.50 $18.50 $18.50 $18.50 $17.54 1
2020-08-03 $18.50 $18.50 $18.50 $18.50 $17.54 0
2020-07-31 $18.38 $18.50 $18.38 $18.50 $17.54 13,700
2020-07-30 $19.15 $19.15 $19.15 $19.15 $18.16 0
2020-07-29 $19.15 $19.15 $19.15 $19.15 $18.16 0
2020-07-28 $19.15 $19.15 $19.15 $19.15 $18.16 0
2020-07-27 $19.15 $19.15 $19.15 $19.15 $18.16 100
2020-07-24 $20.38 $20.38 $20.38 $20.38 $19.32 0
2020-07-23 $20.38 $20.38 $20.38 $20.38 $19.32 1
2020-07-22 $20.38 $20.38 $20.38 $20.38 $19.32 0
2020-07-21 $20.38 $20.38 $20.38 $20.38 $19.32 0
2020-07-20 $20.38 $20.38 $20.38 $20.38 $19.32 0
2020-07-17 $20.38 $20.38 $20.38 $20.38 $19.32 1
2020-07-16 $20.38 $20.38 $20.38 $20.38 $19.32 5
2020-07-15 $20.38 $20.38 $20.38 $20.38 $19.32 6,001
2020-07-14 $19.68 $19.68 $19.68 $19.68 $18.66 24,000
2020-07-13 $19.80 $19.80 $19.80 $19.80 $18.77 105
2020-07-10 $19.10 $19.10 $19.10 $19.10 $18.11 0
2020-07-09 $19.10 $19.10 $19.10 $19.10 $18.11 0
2020-07-08 $19.10 $19.10 $19.10 $19.10 $18.11 0
2020-07-07 $19.10 $19.10 $19.10 $19.10 $18.11 0
2020-07-06 $19.10 $19.10 $19.10 $19.10 $18.11 1,292
2020-07-02 $16.55 $16.55 $16.55 $16.55 $15.69 0
2020-07-01 $16.55 $16.55 $16.55 $16.55 $15.69 0
2020-06-30 $16.55 $16.55 $16.55 $16.55 $15.69 0
2020-06-29 $16.55 $16.55 $16.55 $16.55 $15.69 0
2020-06-26 $16.55 $16.55 $16.55 $16.55 $15.69 0
2020-06-25 $16.55 $16.55 $16.55 $16.55 $15.69 0
2020-06-24 $16.55 $16.55 $16.55 $16.55 $15.69 0
2020-06-23 $16.55 $16.55 $16.55 $16.55 $15.69 0
2020-06-22 $16.55 $16.55 $16.55 $16.55 $15.69 0
2020-06-19 $16.55 $16.55 $16.55 $16.55 $15.69 0
2020-06-18 $16.55 $16.55 $16.55 $16.55 $15.69 0
2020-06-17 $16.55 $16.55 $16.55 $16.55 $15.69 0
2020-06-16 $16.55 $16.55 $16.55 $16.55 $15.69 7
2020-06-15 $16.55 $16.55 $16.55 $16.55 $15.69 70,003
2020-06-12 $16.69 $16.69 $16.69 $16.69 $15.83 1,716
2020-06-11 $16.80 $16.80 $16.80 $16.80 $15.93 100
2020-06-10 $18.90 $18.90 $18.90 $18.90 $17.92 10
2020-06-09 $18.90 $18.90 $18.90 $18.90 $17.92 0
2020-06-08 $18.90 $18.90 $18.90 $18.90 $17.92 100
2020-06-05 $16.69 $16.69 $16.69 $16.69 $15.83 0
2020-06-04 $16.69 $16.69 $16.69 $16.69 $15.83 0
2020-06-03 $16.69 $16.69 $16.69 $16.69 $15.83 0
2020-06-02 $16.69 $16.69 $16.69 $16.69 $15.83 0
2020-06-01 $16.69 $16.69 $16.69 $16.69 $15.83 0
2020-05-29 $16.69 $16.69 $16.69 $16.69 $15.83 100
2020-05-28 $16.68 $16.68 $16.68 $16.68 $15.82 1,071
2020-05-27 $15.80 $15.80 $15.80 $15.80 $14.98 0
2020-05-26 $15.80 $15.80 $15.80 $15.80 $14.98 217
2020-05-22 $13.79 $13.79 $13.79 $13.79 $13.08 0
2020-05-21 $13.79 $13.79 $13.79 $13.79 $13.08 0
2020-05-20 $13.79 $13.79 $13.79 $13.79 $13.08 0
2020-05-19 $13.79 $13.79 $13.79 $13.79 $13.08 0
2020-05-18 $13.79 $13.79 $13.79 $13.79 $13.08 0
2020-05-15 $13.79 $13.79 $13.79 $13.79 $13.08 0
2020-05-14 $13.79 $13.79 $13.79 $13.79 $13.08 0
2020-05-13 $13.79 $13.79 $13.79 $13.79 $13.08 0
2020-05-12 $13.79 $13.79 $13.79 $13.79 $13.08 0
2020-05-11 $13.79 $13.79 $13.79 $13.79 $13.08 0
2020-05-08 $13.79 $13.79 $13.79 $13.79 $13.08 100
2020-05-07 $13.79 $13.79 $13.79 $13.79 $13.08 0
2020-05-06 $13.79 $13.79 $13.79 $13.79 $13.08 0
2020-05-05 $13.79 $13.79 $13.79 $13.79 $13.08 0
2020-05-04 $13.79 $13.79 $13.79 $13.79 $13.08 0
2020-05-01 $13.79 $13.79 $13.79 $13.79 $13.08 0
2020-04-30 $13.79 $13.79 $13.79 $13.79 $13.08 0
2020-04-29 $13.79 $13.79 $13.79 $13.79 $13.08 0
2020-04-28 $13.79 $13.79 $13.79 $13.79 $13.08 0
2020-04-27 $13.79 $13.79 $13.79 $13.79 $13.08 0
2020-04-24 $13.79 $13.79 $13.79 $13.79 $13.08 422
2020-04-23 $13.88 $13.88 $13.88 $13.88 $13.16 0
2020-04-22 $13.88 $13.88 $13.88 $13.88 $13.16 0
2020-04-21 $13.88 $13.88 $13.88 $13.88 $13.16 0
2020-04-20 $13.88 $13.88 $13.88 $13.88 $13.16 0
2020-04-17 $13.88 $13.88 $13.88 $13.88 $13.16 638
2020-04-16 $13.44 $13.44 $13.44 $13.44 $12.74 352
2020-04-15 $14.13 $14.13 $14.13 $14.13 $13.40 0
2020-04-14 $14.13 $14.13 $14.13 $14.13 $13.40 783
2020-04-13 $13.71 $13.71 $13.71 $13.71 $13.00 0
2020-04-09 $13.71 $13.71 $13.71 $13.71 $13.00 848
2020-04-08 $13.71 $13.71 $13.71 $13.71 $13.00 90
2020-04-07 $13.71 $13.71 $13.71 $13.71 $13.00 0
2020-04-06 $13.71 $13.71 $13.71 $13.71 $13.00 0
2020-04-03 $13.71 $13.71 $13.71 $13.71 $13.00 100
2020-04-02 $13.26 $13.26 $13.26 $13.26 $12.57 70
2020-04-01 $13.26 $13.26 $13.26 $13.26 $12.57 87,337
2020-03-31 $13.51 $13.51 $13.51 $13.51 $12.81 0
2020-03-30 $14.03 $14.03 $13.51 $13.51 $12.81 814
2020-03-27 $14.73 $14.73 $14.73 $14.73 $13.97 70
2020-03-26 $14.73 $14.73 $14.73 $14.73 $13.97 95,337
2020-03-25 $12.63 $12.63 $12.63 $12.63 $11.98 61
2020-03-24 $12.63 $12.63 $12.63 $12.63 $11.98 424
2020-03-23 $12.36 $12.36 $12.36 $12.36 $11.72 25
2020-03-20 $12.36 $12.36 $12.36 $12.36 $11.72 0
2020-03-19 $12.36 $12.36 $12.36 $12.36 $11.72 0
2020-03-18 $12.36 $12.36 $12.36 $12.36 $11.72 0
2020-03-17 $12.36 $12.36 $12.36 $12.36 $11.72 1,078
2020-03-16 $16.30 $16.30 $16.30 $16.30 $15.46 0
2020-03-13 $16.30 $16.30 $16.30 $16.30 $15.46 2,795
2020-03-12 $16.30 $16.30 $16.30 $16.30 $15.46 0
2020-03-11 $16.30 $16.30 $16.30 $16.30 $15.46 0
2020-03-10 $16.30 $16.30 $16.30 $16.30 $15.46 1
2020-03-09 $16.30 $16.30 $16.30 $16.30 $15.46 0
2020-03-06 $16.30 $16.30 $16.30 $16.30 $15.46 60
2020-03-05 $16.56 $16.56 $16.30 $16.30 $15.46 397
2020-03-04 $16.10 $16.10 $16.10 $16.10 $15.27 0
2020-03-03 $16.10 $16.10 $16.10 $16.10 $15.27 0
2020-03-02 $16.10 $16.10 $16.10 $16.10 $15.27 0
2020-02-28 $16.10 $16.10 $16.10 $16.10 $15.27 470
2020-02-27 $16.82 $16.82 $16.75 $16.75 $15.88 1,338
2020-02-26 $18.59 $18.59 $18.59 $18.59 $17.63 0
2020-02-25 $18.59 $18.59 $18.59 $18.59 $17.63 0
2020-02-24 $18.59 $18.59 $18.59 $18.59 $17.63 0
2020-02-21 $18.59 $18.59 $18.59 $18.59 $17.63 0
2020-02-20 $18.59 $18.59 $18.59 $18.59 $17.63 0
2020-02-19 $18.59 $18.59 $18.59 $18.59 $17.63 0
2020-02-18 $18.56 $18.59 $18.56 $18.59 $17.62 12,930
2020-02-14 $19.41 $19.41 $19.41 $19.41 $18.40 5
2020-02-13 $19.41 $19.41 $19.41 $19.41 $18.40 0
2020-02-12 $19.41 $19.41 $19.41 $19.41 $18.40 0
2020-02-11 $19.41 $19.41 $19.41 $19.41 $18.40 5
2020-02-10 $19.41 $19.41 $19.41 $19.41 $18.40 0
2020-02-07 $19.41 $19.41 $19.41 $19.41 $18.40 0
2020-02-06 $19.41 $19.41 $19.41 $19.41 $18.40 0
2020-02-04 $19.41 $19.41 $19.41 $19.41 $18.40 2,795
2020-02-03 $19.41 $19.41 $19.41 $19.41 $18.40 0
2020-01-31 $19.41 $19.41 $19.41 $19.41 $18.40 0
2020-01-29 $19.41 $19.41 $19.41 $19.41 $18.40 0
2020-01-28 $19.41 $19.41 $19.41 $19.41 $18.40 0
2020-01-27 $19.41 $19.41 $19.41 $19.41 $18.40 0
2020-01-24 $19.41 $19.41 $19.41 $19.41 $18.40 0
2020-01-23 $19.41 $19.41 $19.41 $19.41 $18.40 0
2020-01-22 $19.41 $19.41 $19.41 $19.41 $18.40 0
2020-01-21 $19.41 $19.41 $19.41 $19.41 $18.40 0
2020-01-17 $19.41 $19.41 $19.41 $19.41 $18.40 0
2020-01-16 $19.41 $19.41 $19.41 $19.41 $18.40 0
2020-01-15 $19.41 $19.41 $19.41 $19.41 $18.40 1,035
2020-01-14 $19.35 $19.35 $19.35 $19.35 $18.35 1,238
2020-01-13 $19.79 $19.79 $19.79 $19.79 $18.76 0
2020-01-10 $19.79 $19.79 $19.79 $19.79 $18.76 0
2020-01-09 $19.79 $19.79 $19.79 $19.79 $18.76 0
2020-01-08 $19.79 $19.79 $19.79 $19.79 $18.76 0
2020-01-07 $19.79 $19.79 $19.79 $19.79 $18.76 0
2020-01-06 $19.79 $19.79 $19.79 $19.79 $18.76 0
2020-01-03 $19.79 $19.79 $19.79 $19.79 $18.76 0
2020-01-02 $19.79 $19.79 $19.79 $19.79 $18.76 0
2019-12-31 $19.79 $19.79 $19.79 $19.79 $18.76 0
2019-12-30 $19.79 $19.79 $19.79 $19.79 $18.76 0
2019-12-27 $19.79 $19.79 $19.79 $19.79 $18.76 0
2019-12-26 $19.79 $19.79 $19.79 $19.79 $18.76 0
2019-12-24 $19.79 $19.79 $19.79 $19.79 $18.76 0
2019-12-23 $19.79 $19.79 $19.79 $19.79 $18.76 200
2019-12-20 $19.77 $19.77 $19.77 $19.77 $18.75 0
2019-12-19 $19.77 $19.77 $19.77 $19.77 $18.75 100
2019-12-18 $19.99 $19.99 $19.99 $19.99 $18.95 1,716
2019-12-17 $19.88 $19.88 $19.88 $19.88 $18.85 0
2019-12-16 $19.88 $19.88 $19.88 $19.88 $18.85 0
2019-12-13 $19.88 $19.88 $19.88 $19.88 $18.85 108
2019-12-12 $18.19 $18.19 $18.19 $18.19 $17.25 0
2019-12-11 $18.19 $18.19 $18.19 $18.19 $17.25 0
2019-12-10 $18.19 $18.19 $18.19 $18.19 $17.25 0
2019-12-09 $18.19 $18.19 $18.19 $18.19 $17.25 0
2019-12-06 $18.19 $18.19 $18.19 $18.19 $17.25 0
2019-12-05 $18.19 $18.19 $18.19 $18.19 $17.25 0
2019-12-04 $18.19 $18.19 $18.19 $18.19 $17.25 0
2019-12-03 $18.19 $18.19 $18.19 $18.19 $17.25 0
2019-12-02 $18.19 $18.19 $18.19 $18.19 $17.25 225
2019-11-29 $18.15 $18.15 $18.15 $18.15 $17.21 0
2019-11-27 $18.15 $18.15 $18.15 $18.15 $17.21 100
2019-11-26 $17.55 $17.55 $17.55 $17.55 $16.64 0
2019-11-25 $17.55 $17.55 $17.55 $17.55 $16.64 0
2019-11-22 $17.55 $17.55 $17.55 $17.55 $16.64 0
2019-11-21 $17.55 $17.55 $17.55 $17.55 $16.64 2,750
2019-11-20 $18.50 $18.50 $18.50 $18.50 $17.54 0
2019-11-19 $18.50 $18.50 $18.50 $18.50 $17.54 0
2019-11-18 $18.50 $18.50 $18.50 $18.50 $17.54 0
2019-11-15 $18.50 $18.50 $18.50 $18.50 $17.54 0
2019-11-14 $18.50 $18.50 $18.50 $18.50 $17.54 0
2019-11-13 $18.50 $18.50 $18.50 $18.50 $17.54 0
2019-11-12 $18.50 $18.50 $18.50 $18.50 $17.54 0
2019-11-11 $18.50 $18.50 $18.50 $18.50 $17.54 0
2019-11-08 $18.50 $18.50 $18.50 $18.50 $17.54 0
2019-11-07 $18.50 $18.50 $18.50 $18.50 $17.54 0
2019-11-06 $18.50 $18.50 $18.50 $18.50 $17.54 500
2019-11-05 $14.72 $14.72 $14.72 $14.72 $13.96 1,071
2019-11-04 $14.72 $14.72 $14.72 $14.72 $13.96 20
2019-11-01 $14.72 $14.72 $14.72 $14.72 $13.96 0
2019-10-31 $14.72 $14.72 $14.72 $14.72 $13.96 0
2019-10-30 $14.72 $14.72 $14.72 $14.72 $13.96 0
2019-10-29 $14.72 $14.72 $14.72 $14.72 $13.96 0
2019-10-28 $14.72 $14.72 $14.72 $14.72 $13.96 0
2019-10-25 $14.72 $14.72 $14.72 $14.72 $13.96 0
2019-10-24 $14.72 $14.72 $14.72 $14.72 $13.96 0
2019-10-23 $14.72 $14.72 $14.72 $14.72 $13.96 0
2019-10-22 $14.72 $14.72 $14.72 $14.72 $13.96 0
2019-10-21 $14.72 $14.72 $14.72 $14.72 $13.96 0
2019-10-18 $14.72 $14.72 $14.72 $14.72 $13.96 0
2019-10-17 $14.72 $14.72 $14.72 $14.72 $13.96 0
2019-10-16 $14.72 $14.72 $14.72 $14.72 $13.96 0
2019-10-15 $14.72 $14.72 $14.72 $14.72 $13.96 0
2019-10-14 $14.72 $14.72 $14.72 $14.72 $13.96 0
2019-10-11 $14.72 $14.72 $14.72 $14.72 $13.96 0
2019-10-10 $14.72 $14.72 $14.72 $14.72 $13.96 0
2019-10-09 $14.72 $14.72 $14.72 $14.72 $13.96 0
2019-10-08 $14.72 $14.72 $14.72 $14.72 $13.96 0
2019-10-07 $14.72 $14.72 $14.72 $14.72 $13.96 0
2019-10-04 $14.72 $14.72 $14.72 $14.72 $13.96 269
2019-10-03 $14.67 $14.67 $14.67 $14.67 $13.91 346
2019-10-02 $15.22 $15.22 $15.22 $15.22 $14.43 0
2019-10-01 $15.22 $15.22 $15.22 $15.22 $14.43 329
2019-09-30 $15.06 $15.06 $15.06 $15.06 $14.28 0
2019-09-27 $15.06 $15.06 $15.06 $15.06 $14.28 0
2019-09-26 $15.06 $15.06 $15.06 $15.06 $14.28 0
2019-09-25 $15.06 $15.06 $15.06 $15.06 $14.28 0
2019-09-24 $15.06 $15.06 $15.06 $15.06 $14.28 0
2019-09-23 $15.06 $15.06 $15.06 $15.06 $14.28 0
2019-09-20 $15.06 $15.06 $15.06 $15.06 $14.28 0
2019-09-19 $15.06 $15.06 $15.06 $15.06 $14.28 0
2019-09-18 $15.06 $15.06 $15.06 $15.06 $14.28 0
2019-09-17 $15.06 $15.06 $15.06 $15.06 $14.28 0
2019-09-16 $15.06 $15.06 $15.06 $15.06 $14.28 0
2019-09-13 $15.06 $15.06 $15.06 $15.06 $14.28 0
2019-09-12 $15.06 $15.06 $15.06 $15.06 $14.28 0
2019-09-11 $15.06 $15.06 $15.06 $15.06 $14.28 0
2019-09-10 $15.06 $15.06 $15.06 $15.06 $14.28 0
2019-09-09 $15.09 $15.09 $15.06 $15.06 $14.27 25,946
2019-09-06 $14.10 $14.10 $14.10 $14.10 $13.37 0
2019-09-05 $14.10 $14.10 $14.10 $14.10 $13.37 0
2019-09-04 $14.10 $14.10 $14.10 $14.10 $13.37 0
2019-09-03 $14.10 $14.10 $14.10 $14.10 $13.37 0
2019-08-30 $14.10 $14.10 $14.10 $14.10 $13.37 0
2019-08-29 $14.10 $14.10 $14.10 $14.10 $13.37 967
2019-08-28 $14.10 $14.10 $14.10 $14.10 $13.37 0
2019-08-27 $14.10 $14.10 $14.10 $14.10 $13.37 100
2019-08-26 $13.95 $13.95 $13.95 $13.95 $13.23 182
2019-08-23 $14.90 $14.90 $14.90 $14.90 $14.13 0
2019-08-22 $14.90 $14.90 $14.90 $14.90 $14.13 0
2019-08-21 $14.90 $14.90 $14.90 $14.90 $14.13 0
2019-08-20 $14.90 $14.90 $14.90 $14.90 $14.13 0
2019-08-19 $14.90 $14.90 $14.90 $14.90 $14.13 0
2019-08-15 $14.90 $14.90 $14.90 $14.90 $14.13 100
2019-08-14 $14.90 $14.90 $14.90 $14.90 $14.13 100
2019-08-13 $14.90 $14.90 $14.90 $14.90 $14.13 100
2019-08-12 $14.90 $14.90 $14.90 $14.90 $14.13 100
2019-08-09 $14.90 $14.90 $14.90 $14.90 $14.13 35
2019-08-08 $14.90 $14.90 $14.90 $14.90 $14.13 148,800
2019-08-07 $14.90 $14.90 $14.90 $14.90 $14.13 148,800
2019-08-06 $14.90 $14.90 $14.90 $14.90 $14.13 148,800
2019-08-05 $14.90 $14.90 $14.90 $14.90 $14.13 148,800
2019-08-02 $14.90 $14.90 $14.90 $14.90 $14.13 148,786
2019-08-01 $15.30 $15.30 $15.30 $15.30 $14.51 100
2019-07-31 $18.27 $18.27 $18.27 $18.27 $17.32 100
2019-07-30 $18.27 $18.27 $18.27 $18.27 $17.32 100
2019-07-29 $18.27 $18.27 $18.27 $18.27 $17.32 100
2019-07-26 $18.27 $18.27 $18.27 $18.27 $17.32 0
2019-07-25 $18.27 $18.27 $18.27 $18.27 $17.32 0
2019-07-24 $18.27 $18.27 $18.27 $18.27 $17.32 0
2019-07-23 $18.27 $18.27 $18.27 $18.27 $17.32 0
2019-07-22 $18.27 $18.27 $18.27 $18.27 $17.32 0
2019-07-19 $18.27 $18.27 $18.27 $18.27 $17.32 0
2019-07-18 $18.27 $18.27 $18.27 $18.27 $17.32 0
2019-07-17 $18.27 $18.27 $18.27 $18.27 $17.32 0
2019-07-16 $18.27 $18.27 $18.27 $18.27 $17.32 0
2019-07-15 $18.27 $18.27 $18.27 $18.27 $17.32 0
2019-07-12 $18.27 $18.27 $18.27 $18.27 $17.32 0
2019-07-11 $18.27 $18.27 $18.27 $18.27 $17.32 0
2019-07-10 $18.27 $18.27 $18.27 $18.27 $17.32 0
2019-07-09 $18.27 $18.27 $18.27 $18.27 $17.32 0
2019-07-08 $18.27 $18.27 $18.27 $18.27 $17.32 0
2019-07-05 $18.27 $18.27 $18.27 $18.27 $17.32 0
2019-07-03 $18.27 $18.27 $18.27 $18.27 $17.32 0
2019-07-02 $18.27 $18.27 $18.27 $18.27 $17.32 0
2019-07-01 $18.27 $18.27 $18.27 $18.27 $17.32 0
2019-06-28 $18.27 $18.27 $18.27 $18.27 $17.32 0
2019-06-27 $18.27 $18.27 $18.27 $18.27 $17.32 0
2019-06-26 $18.27 $18.27 $18.27 $18.27 $17.32 147
2019-06-25 $16.43 $16.43 $16.43 $16.43 $15.58 0
2019-06-24 $16.43 $16.43 $16.43 $16.43 $15.58 0
2019-06-21 $16.43 $16.43 $16.43 $16.43 $15.58 0
2019-06-18 $16.43 $16.43 $16.43 $16.43 $15.58 0
2019-06-17 $16.43 $16.43 $16.43 $16.43 $15.58 0
2019-06-14 $16.43 $16.43 $16.43 $16.43 $15.58 0
2019-06-13 $16.43 $16.43 $16.43 $16.43 $15.58 0
2019-06-12 $16.43 $16.43 $16.43 $16.43 $15.58 0
2019-06-11 $16.43 $16.43 $16.43 $16.43 $15.58 0
2019-06-10 $16.43 $16.43 $16.43 $16.43 $15.58 100
2019-06-06 $15.20 $15.20 $15.20 $15.20 $14.41 0
2019-06-05 $15.20 $15.20 $15.20 $15.20 $14.41 0
2019-06-03 $15.20 $15.20 $15.20 $15.20 $14.41 0
2019-05-31 $15.20 $15.20 $15.20 $15.20 $14.41 466
2019-05-30 $16.47 $16.47 $16.47 $16.47 $15.62 0
2019-05-29 $16.47 $16.47 $16.47 $16.47 $15.62 0
2019-05-28 $16.47 $16.47 $16.47 $16.47 $15.62 0
2019-05-24 $16.47 $16.47 $16.47 $16.47 $15.62 0
2019-05-23 $16.47 $16.47 $16.47 $16.47 $15.62 10
2019-05-22 $16.47 $16.47 $16.47 $16.47 $15.62 230
2019-05-21 $18.75 $18.75 $18.75 $18.75 $17.78 0
2019-05-20 $18.75 $18.75 $18.75 $18.75 $17.78 8
2019-05-17 $18.75 $18.75 $18.75 $18.75 $17.78 0
2019-05-16 $18.75 $18.75 $18.75 $18.75 $17.78 0
2019-05-15 $18.75 $18.75 $18.75 $18.75 $17.78 0
2019-05-14 $18.75 $18.75 $18.75 $18.75 $17.78 0
2019-05-13 $18.75 $18.75 $18.75 $18.75 $17.78 0
2019-05-10 $18.75 $18.75 $18.75 $18.75 $17.78 0
2019-05-09 $18.75 $18.75 $18.75 $18.75 $17.78 0
2019-05-08 $18.75 $18.75 $18.75 $18.75 $17.78 0
2019-05-07 $18.75 $18.75 $18.75 $18.75 $17.78 0
2019-05-06 $18.75 $18.75 $18.75 $18.75 $17.78 0
2019-05-03 $18.75 $18.75 $18.75 $18.75 $17.78 0
2019-05-02 $18.75 $18.75 $18.75 $18.75 $17.78 0
2019-05-01 $18.75 $18.75 $18.75 $18.75 $17.78 20
2019-04-30 $18.75 $18.75 $18.75 $18.75 $17.78 100
2019-04-29 $16.29 $16.29 $16.29 $16.29 $15.44 0
2019-04-25 $16.29 $16.29 $16.29 $16.29 $15.44 0
2019-04-24 $16.29 $16.29 $16.29 $16.29 $15.44 0
2019-04-23 $16.29 $16.29 $16.29 $16.29 $15.44 0
2019-04-22 $16.29 $16.29 $16.29 $16.29 $15.44 0
2019-04-18 $16.29 $16.29 $16.29 $16.29 $15.44 0
2019-04-17 $16.29 $16.29 $16.29 $16.29 $15.44 0
2019-04-15 $16.29 $16.29 $16.29 $16.29 $15.44 0
2019-04-12 $16.29 $16.29 $16.29 $16.29 $15.44 0
2019-04-11 $16.29 $16.29 $16.29 $16.29 $15.44 0
2019-04-10 $16.29 $16.29 $16.29 $16.29 $15.44 0
2019-04-09 $16.29 $16.29 $16.29 $16.29 $15.44 0
2019-04-08 $16.29 $16.29 $16.29 $16.29 $15.44 0
2019-04-05 $16.29 $16.29 $16.29 $16.29 $15.44 0
2019-04-04 $16.29 $16.29 $16.29 $16.29 $15.44 0
2019-04-03 $16.29 $16.29 $16.29 $16.29 $15.44 0
2019-04-02 $16.29 $16.29 $16.29 $16.29 $15.44 100
2019-04-01 $16.29 $16.29 $16.29 $16.29 $15.44 0
2019-03-29 $16.29 $16.29 $16.29 $16.29 $15.44 0
2019-03-28 $16.29 $16.29 $16.29 $16.29 $15.44 0
2019-03-27 $16.29 $16.29 $16.29 $16.29 $15.44 0
2019-03-26 $16.29 $16.29 $16.29 $16.29 $15.44 0
2019-03-25 $16.29 $16.29 $16.29 $16.29 $15.44 0
2019-03-22 $16.29 $16.29 $16.29 $16.29 $15.44 0
2019-03-21 $16.29 $16.29 $16.29 $16.29 $15.44 0
2019-03-20 $16.29 $16.29 $16.29 $16.29 $15.44 0
2019-03-18 $16.29 $16.29 $16.29 $16.29 $15.44 0
2019-03-14 $16.29 $16.29 $16.29 $16.29 $15.44 0
2019-03-13 $16.29 $16.29 $16.29 $16.29 $15.44 0
2019-03-12 $16.29 $16.29 $16.29 $16.29 $15.44 0
2019-03-11 $16.29 $16.29 $16.29 $16.29 $15.44 0
2019-03-08 $16.29 $16.29 $16.29 $16.29 $15.44 0
2019-03-07 $16.29 $16.29 $16.29 $16.29 $15.44 0
2019-03-06 $16.29 $16.29 $16.29 $16.29 $15.44 0
2019-03-05 $16.29 $16.29 $16.29 $16.29 $15.44 709
2019-03-04 $15.81 $15.81 $15.81 $15.81 $14.99 0
2019-03-01 $15.81 $15.81 $15.81 $15.81 $14.99 0
2019-02-28 $15.81 $15.81 $15.81 $15.81 $14.99 0
2019-02-27 $15.81 $15.81 $15.81 $15.81 $14.99 0
2019-02-26 $15.81 $15.81 $15.81 $15.81 $14.99 0
2019-02-20 $15.81 $15.81 $15.81 $15.81 $14.99 0
2019-02-15 $15.81 $15.81 $15.81 $15.81 $14.99 0
2019-02-14 $15.81 $15.81 $15.81 $15.81 $14.99 0
2019-02-13 $15.81 $15.81 $15.81 $15.81 $14.99 0
2019-02-12 $15.81 $15.81 $15.81 $15.81 $14.99 0
2019-02-11 $15.81 $15.81 $15.81 $15.81 $14.99 0
2019-02-08 $15.81 $15.81 $15.81 $15.81 $14.99 0
2019-02-07 $15.81 $15.81 $15.81 $15.81 $14.99 0
2019-02-06 $15.81 $15.81 $15.81 $15.81 $14.99 466
2019-02-05 $15.81 $15.81 $15.81 $15.81 $14.99 0
2019-02-04 $15.81 $15.81 $15.81 $15.81 $14.99 0
2019-02-01 $15.81 $15.81 $15.81 $15.81 $14.99 0
2019-01-31 $15.81 $15.81 $15.81 $15.81 $14.99 100
2019-01-30 $14.78 $14.78 $14.78 $14.78 $14.01 0
2019-01-29 $14.78 $14.78 $14.78 $14.78 $14.01 0
2019-01-28 $14.78 $14.78 $14.78 $14.78 $14.01 0
2019-01-25 $14.78 $14.78 $14.78 $14.78 $14.01 0
2019-01-24 $14.78 $14.78 $14.78 $14.78 $14.01 0
2019-01-23 $14.78 $14.78 $14.78 $14.78 $14.01 0
2019-01-18 $14.78 $14.78 $14.78 $14.78 $14.01 0
2019-01-17 $14.78 $14.78 $14.78 $14.78 $14.01 0
2019-01-16 $14.78 $14.78 $14.78 $14.78 $14.01 0
2019-01-15 $14.78 $14.78 $14.78 $14.78 $14.01 0
2019-01-14 $14.78 $14.78 $14.78 $14.78 $14.01 0
2019-01-11 $14.78 $14.78 $14.78 $14.78 $14.01 0
2019-01-10 $14.78 $14.78 $14.78 $14.78 $14.01 0
2019-01-09 $14.78 $14.78 $14.78 $14.78 $14.01 0
2019-01-08 $14.78 $14.78 $14.78 $14.78 $14.01 0
2019-01-07 $14.78 $14.78 $14.78 $14.78 $14.01 0
2019-01-04 $14.78 $14.78 $14.78 $14.78 $14.01 0
2019-01-03 $14.78 $14.78 $14.78 $14.78 $14.01 0
2018-12-27 $14.78 $14.78 $14.78 $14.78 $14.01 0
2018-12-26 $14.78 $14.78 $14.78 $14.78 $14.01 0
2018-12-24 $14.78 $14.78 $14.78 $14.78 $14.01 0
2018-12-21 $14.78 $14.78 $14.78 $14.78 $14.01 2
2018-12-20 $14.78 $14.78 $14.78 $14.78 $14.01 0
2018-12-18 $14.78 $14.78 $14.78 $14.78 $14.01 0
2018-12-14 $14.78 $14.78 $14.78 $14.78 $14.01 0
2018-12-13 $14.78 $14.78 $14.78 $14.78 $14.01 0
2018-12-12 $14.78 $14.78 $14.78 $14.78 $14.01 0
2018-12-11 $14.78 $14.78 $14.78 $14.78 $14.01 0
2018-12-10 $14.78 $14.78 $14.78 $14.78 $14.01 0
2018-12-07 $14.78 $14.78 $14.78 $14.78 $14.01 0
2018-12-04 $14.78 $14.78 $14.78 $14.78 $14.01 25
2018-12-03 $14.78 $14.78 $14.78 $14.78 $14.01 0
2018-11-30 $14.78 $14.78 $14.78 $14.78 $14.01 0
2018-11-29 $14.78 $14.78 $14.78 $14.78 $14.01 1,314
2018-11-28 $14.87 $14.87 $14.87 $14.87 $14.10 0
2018-11-27 $14.87 $14.87 $14.87 $14.87 $14.10 0
2018-11-26 $14.87 $14.87 $14.87 $14.87 $14.10 0
2018-11-21 $14.87 $14.87 $14.87 $14.87 $14.10 0
2018-11-20 $14.87 $14.87 $14.87 $14.87 $14.10 0
2018-11-19 $14.87 $14.87 $14.87 $14.87 $14.10 0
2018-11-16 $14.87 $14.87 $14.87 $14.87 $14.10 0
2018-11-15 $14.87 $14.87 $14.87 $14.87 $14.10 660
2018-11-14 $15.86 $15.86 $15.86 $15.86 $15.04 0
2018-11-13 $15.86 $15.86 $15.86 $15.86 $15.04 0
2018-11-12 $15.86 $15.86 $15.86 $15.86 $15.04 0
2018-11-09 $15.86 $15.86 $15.86 $15.86 $15.04 0
2018-11-08 $15.86 $15.86 $15.86 $15.86 $15.04 9,100
2018-11-07 $15.86 $15.86 $15.86 $15.86 $15.04 0
2018-11-06 $15.86 $15.86 $15.86 $15.86 $15.04 0
2018-11-05 $15.86 $15.86 $15.86 $15.86 $15.04 0
2018-11-02 $15.86 $15.86 $15.86 $15.86 $15.04 0
2018-11-01 $15.86 $15.86 $15.86 $15.86 $15.04 0
2018-10-31 $15.86 $15.86 $15.86 $15.86 $15.04 0
2018-10-30 $15.86 $15.86 $15.86 $15.86 $15.04 0
2018-10-29 $15.86 $15.86 $15.86 $15.86 $15.04 0
2018-10-26 $15.86 $15.86 $15.86 $15.86 $15.04 0
2018-10-25 $15.86 $15.86 $15.86 $15.86 $15.04 0
2018-10-24 $15.86 $15.86 $15.86 $15.86 $15.04 0
2018-10-23 $15.86 $15.86 $15.86 $15.86 $15.04 0
2018-10-22 $15.86 $15.86 $15.86 $15.86 $15.04 0
2018-10-19 $15.86 $15.86 $15.86 $15.86 $15.04 0
2018-10-18 $15.86 $15.86 $15.86 $15.86 $15.04 0
2018-10-17 $15.86 $15.86 $15.86 $15.86 $15.04 0
2018-10-16 $15.86 $15.86 $15.86 $15.86 $15.04 0
2018-10-15 $15.86 $15.86 $15.86 $15.86 $15.04 0
2018-10-12 $15.86 $15.86 $15.86 $15.86 $15.04 1,314
2018-10-11 $15.60 $15.60 $15.60 $15.60 $14.79 100
2018-10-10 $17.75 $17.75 $17.75 $17.75 $16.83 0
2018-10-09 $17.75 $17.75 $17.75 $17.75 $16.83 0
2018-10-08 $17.75 $17.75 $17.75 $17.75 $16.83 0
2018-10-05 $17.75 $17.75 $17.75 $17.75 $16.83 0
2018-10-04 $17.75 $17.75 $17.75 $17.75 $16.83 0
2018-10-03 $17.75 $17.75 $17.75 $17.75 $16.83 0
2018-10-02 $17.75 $17.75 $17.75 $17.75 $16.83 0
2018-10-01 $17.75 $17.75 $17.75 $17.75 $16.83 200
2018-09-28 $17.43 $17.43 $17.43 $17.43 $16.52 1,181
2018-09-27 $17.43 $17.43 $17.43 $17.43 $16.52 0
2018-09-26 $17.43 $17.43 $17.43 $17.43 $16.52 0
2018-09-25 $17.43 $17.43 $17.43 $17.43 $16.52 0
2018-09-24 $17.43 $17.43 $17.43 $17.43 $16.52 0
2018-09-21 $17.43 $17.43 $17.43 $17.43 $16.52 0
2018-09-20 $17.43 $17.43 $17.43 $17.43 $16.52 0
2018-09-19 $17.43 $17.43 $17.43 $17.43 $16.52 0
2018-09-18 $17.43 $17.43 $17.43 $17.43 $16.52 0
2018-09-17 $17.43 $17.43 $17.43 $17.43 $16.52 0
2018-09-14 $17.43 $17.43 $17.43 $17.43 $16.52 0
2018-09-13 $17.43 $17.43 $17.43 $17.43 $16.52 0
2018-09-12 $17.43 $17.43 $17.43 $17.43 $16.52 0
2018-09-11 $17.43 $17.43 $17.43 $17.43 $16.52 0
2018-09-10 $17.43 $17.43 $17.43 $17.43 $16.52 0
2018-09-07 $17.43 $17.43 $17.43 $17.43 $16.52 0
2018-09-06 $17.43 $17.43 $17.43 $17.43 $16.52 0
2018-09-05 $17.43 $17.43 $17.43 $17.43 $16.52 0
2018-09-04 $17.43 $17.43 $17.43 $17.43 $16.52 0
2018-08-31 $17.43 $17.43 $17.43 $17.43 $16.52 0
2018-08-30 $17.43 $17.43 $17.43 $17.43 $16.52 0
2018-08-29 $17.43 $17.43 $17.43 $17.43 $16.52 0
2018-08-28 $17.43 $17.43 $17.43 $17.43 $16.52 0
2018-08-27 $17.43 $17.43 $17.43 $17.43 $16.52 0
2018-08-24 $17.43 $17.43 $17.43 $17.43 $16.52 0
2018-08-23 $17.43 $17.43 $17.43 $17.43 $16.52 0
2018-08-22 $17.43 $17.43 $17.43 $17.43 $16.52 0
2018-08-21 $17.43 $17.43 $17.43 $17.43 $16.52 0
2018-08-20 $17.43 $17.43 $17.43 $17.43 $16.52 0
2018-08-17 $17.43 $17.43 $17.43 $17.43 $16.52 0
2018-08-16 $17.43 $17.43 $17.43 $17.43 $16.52 0
2018-08-15 $17.43 $17.43 $17.43 $17.43 $16.52 0
2018-08-14 $17.43 $17.43 $17.43 $17.43 $16.52 4,597
2018-08-13 $17.49 $17.49 $17.49 $17.49 $16.58 0
2018-08-10 $17.49 $17.49 $17.49 $17.49 $16.58 273
2018-08-09 $16.93 $16.93 $16.93 $16.93 $16.05 0
2018-08-08 $16.93 $16.93 $16.93 $16.93 $16.05 0
2018-08-07 $16.93 $16.93 $16.93 $16.93 $16.05 0
2018-08-06 $16.93 $16.93 $16.93 $16.93 $16.05 0
2018-08-03 $16.93 $16.93 $16.93 $16.93 $16.05 0
2018-08-02 $16.93 $16.93 $16.93 $16.93 $16.05 0
2018-08-01 $16.93 $16.93 $16.93 $16.93 $16.05 0
2018-07-31 $16.93 $16.93 $16.93 $16.93 $16.05 0
2018-07-30 $16.93 $16.93 $16.93 $16.93 $16.05 0
2018-07-27 $16.93 $16.93 $16.93 $16.93 $16.05 0
2018-07-26 $16.93 $16.93 $16.93 $16.93 $16.05 0
2018-07-25 $16.93 $16.93 $16.93 $16.93 $16.05 0
2018-07-24 $16.93 $16.93 $16.93 $16.93 $16.05 0
2018-07-23 $16.93 $16.93 $16.93 $16.93 $16.05 0
2018-07-20 $16.93 $16.93 $16.93 $16.93 $16.05 0
2018-07-19 $16.93 $16.93 $16.93 $16.93 $16.05 0
2018-07-18 $16.93 $16.93 $16.93 $16.93 $16.05 0
2018-07-17 $16.93 $16.93 $16.93 $16.93 $16.05 0
2018-07-16 $16.93 $16.93 $16.93 $16.93 $16.05 0
2018-07-13 $16.93 $16.93 $16.93 $16.93 $16.05 0
2018-07-12 $16.93 $16.93 $16.93 $16.93 $16.05 100
2018-07-11 $17.44 $17.44 $17.44 $17.44 $16.53 0
2018-07-10 $17.44 $17.44 $17.44 $17.44 $16.53 0
2018-07-09 $17.44 $17.44 $17.44 $17.44 $16.53 0
2018-07-06 $17.44 $17.44 $17.44 $17.44 $16.53 0
2018-07-05 $17.44 $17.44 $17.44 $17.44 $16.53 0
2018-07-03 $17.44 $17.44 $17.44 $17.44 $16.53 273
2018-07-02 $16.93 $16.93 $16.93 $16.93 $16.05 0
2018-06-29 $16.93 $16.93 $16.93 $16.93 $16.05 0
2018-06-28 $16.93 $16.93 $16.93 $16.93 $16.05 0
2018-06-27 $16.93 $16.93 $16.93 $16.93 $16.05 0
2018-06-26 $16.93 $16.93 $16.93 $16.93 $16.05 0
2018-06-25 $16.93 $16.93 $16.93 $16.93 $16.05 100
2018-06-22 $17.40 $17.40 $17.40 $17.40 $16.49 100
2018-06-21 $17.60 $17.60 $17.60 $17.60 $16.68 0
2018-06-20 $17.60 $17.60 $17.60 $17.60 $16.68 0
2018-06-19 $17.60 $17.60 $17.60 $17.60 $16.68 0
2018-06-18 $17.60 $17.60 $17.60 $17.60 $16.68 25
2018-06-15 $17.60 $17.60 $17.60 $17.60 $16.68 1,000
2018-06-14 $17.38 $17.38 $17.38 $17.38 $16.48 25
2018-06-13 $17.38 $17.38 $17.38 $17.38 $16.48 0
2018-06-12 $17.38 $17.38 $17.38 $17.38 $16.48 0
2018-06-11 $17.38 $17.38 $17.38 $17.38 $16.48 0
2018-06-08 $17.38 $17.38 $17.38 $17.38 $16.48 0
2018-06-07 $17.38 $17.38 $17.38 $17.38 $16.48 0
2018-06-06 $17.38 $17.38 $17.38 $17.38 $16.48 0
2018-06-05 $17.38 $17.38 $17.38 $17.38 $16.48 0
2018-06-04 $17.38 $17.38 $17.38 $17.38 $16.48 0
2018-06-01 $17.38 $17.38 $17.38 $17.38 $16.48 0
2018-05-31 $17.38 $17.38 $17.38 $17.38 $16.48 2,800
2018-05-30 $18.34 $18.34 $18.34 $18.34 $17.39 0
2018-05-29 $18.34 $18.34 $18.34 $18.34 $17.39 0
2018-05-25 $18.34 $18.34 $18.34 $18.34 $17.39 0
2018-05-24 $18.22 $18.34 $18.22 $18.34 $17.39 2,790
2018-05-23 $17.51 $17.51 $17.51 $17.51 $16.60 0
2018-05-22 $17.51 $17.51 $17.51 $17.51 $16.60 0
2018-05-21 $17.51 $17.51 $17.51 $17.51 $16.60 0
2018-05-18 $17.51 $17.51 $17.51 $17.51 $16.60 0
2018-05-17 $17.51 $17.51 $17.51 $17.51 $16.60 0
2018-05-16 $17.51 $17.51 $17.51 $17.51 $16.60 0
2018-05-15 $17.51 $17.51 $17.51 $17.51 $16.60 0
2018-05-14 $17.51 $17.51 $17.51 $17.51 $16.60 0
2018-05-11 $17.51 $17.51 $17.51 $17.51 $16.60 0
2018-05-10 $17.51 $17.51 $17.51 $17.51 $16.60 0
2018-05-09 $17.51 $17.51 $17.51 $17.51 $16.60 0
2018-05-08 $17.51 $17.51 $17.51 $17.51 $16.60 0
2018-05-07 $17.51 $17.51 $17.51 $17.51 $16.60 0
2018-05-04 $17.51 $17.51 $17.51 $17.51 $16.60 0
2018-05-03 $17.51 $17.51 $17.51 $17.51 $16.60 0
2018-05-02 $17.51 $17.51 $17.51 $17.51 $16.60 0
2018-05-01 $17.51 $17.51 $17.51 $17.51 $16.60 0
2018-04-30 $17.51 $17.51 $17.51 $17.51 $16.60 0
2018-04-27 $17.51 $17.51 $17.51 $17.51 $16.60 825
2018-04-26 $19.07 $19.07 $19.07 $19.07 $18.07 0
2018-04-25 $19.07 $19.07 $19.07 $19.07 $18.07 0
2018-04-24 $19.07 $19.07 $19.07 $19.07 $18.07 0
2018-04-23 $19.07 $19.07 $19.07 $19.07 $18.07 0
2018-04-20 $19.07 $19.07 $19.07 $19.07 $18.07 0
2018-04-19 $19.07 $19.07 $19.07 $19.07 $18.07 0
2018-04-18 $19.07 $19.07 $19.07 $19.07 $18.07 100
2018-04-17 $18.32 $18.32 $18.32 $18.32 $17.36 0
2018-04-16 $18.32 $18.32 $18.32 $18.32 $17.36 0
2018-04-13 $18.32 $18.32 $18.32 $18.32 $17.36 0
2018-04-12 $18.32 $18.32 $18.32 $18.32 $17.36 0
2018-04-11 $18.32 $18.32 $18.32 $18.32 $17.36 0
2018-04-10 $18.32 $18.32 $18.32 $18.32 $17.36 0
2018-04-09 $18.32 $18.32 $18.32 $18.32 $17.36 0
2018-04-06 $18.32 $18.32 $18.32 $18.32 $17.36 0
2018-04-05 $18.32 $18.32 $18.32 $18.32 $17.36 0
2018-04-04 $18.32 $18.32 $18.32 $18.32 $17.36 0
2018-04-03 $18.32 $18.32 $18.32 $18.32 $17.36 0
2018-04-02 $18.32 $18.32 $18.32 $18.32 $17.36 0
2018-03-29 $18.32 $18.32 $18.32 $18.32 $17.36 4,940
2018-03-28 $18.32 $18.32 $18.32 $18.32 $17.36 0
2018-03-27 $18.32 $18.32 $18.32 $18.32 $17.36 0
2018-03-26 $18.32 $18.32 $18.32 $18.32 $17.36 0
2018-03-23 $18.32 $18.32 $18.32 $18.32 $17.36 0
2018-03-22 $18.32 $18.32 $18.32 $18.32 $17.36 0
2018-03-21 $18.32 $18.32 $18.32 $18.32 $17.36 579
2018-03-20 $18.32 $18.32 $18.32 $18.32 $17.36 0
2018-03-19 $18.32 $18.32 $18.32 $18.32 $17.36 0
2018-03-16 $18.32 $18.32 $18.32 $18.32 $17.36 0
2018-03-15 $18.32 $18.32 $18.32 $18.32 $17.36 0
2018-03-14 $18.32 $18.32 $18.32 $18.32 $17.36 0
2018-03-13 $18.32 $18.32 $18.32 $18.32 $17.36 200
2018-03-12 $17.61 $17.61 $17.61 $17.61 $16.69 0
2018-03-09 $17.61 $17.61 $17.61 $17.61 $16.69 0
2018-03-08 $17.61 $17.61 $17.61 $17.61 $16.69 0
2018-03-07 $17.61 $17.61 $17.61 $17.61 $16.69 0
2018-03-06 $17.61 $17.61 $17.61 $17.61 $16.69 0
2018-03-05 $17.61 $17.61 $17.61 $17.61 $16.69 0
2018-03-02 $17.61 $17.61 $17.61 $17.61 $16.69 100
2018-03-01 $17.72 $17.72 $17.72 $17.72 $16.79 0
2018-02-28 $17.72 $17.72 $17.72 $17.72 $16.79 0
2018-02-27 $17.72 $17.72 $17.72 $17.72 $16.79 0
2018-02-26 $17.72 $17.72 $17.72 $17.72 $16.79 0
2018-02-23 $17.72 $17.72 $17.72 $17.72 $16.79 0
2018-02-22 $17.72 $17.72 $17.72 $17.72 $16.79 0
2018-02-21 $17.72 $17.72 $17.72 $17.72 $16.79 0
2018-02-20 $17.72 $17.72 $17.72 $17.72 $16.79 0
2018-02-16 $17.72 $17.72 $17.72 $17.72 $16.79 0
2018-02-15 $17.72 $17.72 $17.72 $17.72 $16.79 0
2018-02-14 $17.72 $17.72 $17.72 $17.72 $16.79 200
2018-02-13 $17.90 $17.90 $17.90 $17.90 $16.97 0
2018-02-12 $17.90 $17.90 $17.90 $17.90 $16.97 0
2018-02-09 $17.90 $17.90 $17.90 $17.90 $16.97 0
2018-02-08 $17.90 $17.90 $17.90 $17.90 $16.97 100
2018-02-07 $18.93 $18.93 $18.93 $18.93 $17.94 0
2018-02-06 $18.93 $18.93 $18.93 $18.93 $17.94 0
2018-02-05 $18.93 $18.93 $18.93 $18.93 $17.94 0
2018-02-02 $18.93 $18.93 $18.93 $18.93 $17.94 100
2018-02-01 $18.54 $18.54 $18.54 $18.54 $17.57 0
2018-01-31 $18.54 $18.54 $18.54 $18.54 $17.57 0
2018-01-30 $18.54 $18.54 $18.54 $18.54 $17.57 0
2018-01-29 $18.54 $18.54 $18.54 $18.54 $17.57 0
2018-01-26 $18.54 $18.54 $18.54 $18.54 $17.57 0
2018-01-25 $18.54 $18.54 $18.54 $18.54 $17.57 0
2018-01-24 $18.54 $18.54 $18.54 $18.54 $17.57 2,000
2018-01-23 $18.54 $18.54 $18.54 $18.54 $17.57 0
2018-01-22 $18.54 $18.54 $18.54 $18.54 $17.57 0
2018-01-19 $18.54 $18.54 $18.54 $18.54 $17.57 0
2018-01-18 $18.54 $18.54 $18.54 $18.54 $17.57 0
2018-01-17 $18.54 $18.54 $18.54 $18.54 $17.57 0
2018-01-16 $18.54 $18.54 $18.54 $18.54 $17.57 0
2018-01-12 $18.54 $18.54 $18.54 $18.54 $17.57 0
2018-01-11 $18.54 $18.54 $18.54 $18.54 $17.57 0
2018-01-10 $18.54 $18.54 $18.54 $18.54 $17.57 0
2018-01-09 $18.54 $18.54 $18.54 $18.54 $17.57 108
2018-01-08 $18.56 $18.56 $18.56 $18.56 $17.59 0
2018-01-05 $18.56 $18.56 $18.56 $18.56 $17.59 108
2018-01-04 $17.31 $17.31 $17.31 $17.31 $16.41 0
2018-01-03 $17.31 $17.31 $17.31 $17.31 $16.41 0
2018-01-02 $17.31 $17.31 $17.31 $17.31 $16.41 0
2017-12-29 $17.31 $17.31 $17.31 $17.31 $16.41 0
2017-12-28 $17.31 $17.31 $17.31 $17.31 $16.41 0
2017-12-27 $17.31 $17.31 $17.31 $17.31 $16.41 0
2017-12-26 $17.31 $17.31 $17.31 $17.31 $16.41 0
2017-12-22 $17.31 $17.31 $17.31 $17.31 $16.41 0
2017-12-21 $17.31 $17.31 $17.31 $17.31 $16.41 987
2017-12-20 $17.31 $17.31 $17.31 $17.31 $16.41 0
2017-12-19 $17.31 $17.31 $17.31 $17.31 $16.41 0
2017-12-18 $17.31 $17.31 $17.31 $17.31 $16.41 0
2017-12-15 $17.31 $17.31 $17.31 $17.31 $16.41 0
2017-12-14 $17.31 $17.31 $17.31 $17.31 $16.41 0
2017-12-13 $17.31 $17.31 $17.31 $17.31 $16.41 479
2017-12-12 $17.31 $17.31 $17.31 $17.31 $16.41 0
2017-12-11 $17.31 $17.31 $17.31 $17.31 $16.41 0
2017-12-08 $17.31 $17.31 $17.31 $17.31 $16.41 0
2017-12-07 $17.31 $17.31 $17.31 $17.31 $16.41 0
2017-12-06 $17.31 $17.31 $17.31 $17.31 $16.41 0
2017-12-05 $17.31 $17.31 $17.31 $17.31 $16.41 0
2017-12-04 $17.31 $17.31 $17.31 $17.31 $16.41 100
2017-12-01 $17.65 $17.65 $17.65 $17.65 $16.73 0
2017-11-30 $17.65 $17.65 $17.65 $17.65 $16.73 0
2017-11-29 $17.65 $17.65 $17.65 $17.65 $16.73 20
2017-11-28 $17.65 $17.65 $17.65 $17.65 $16.73 0
2017-11-27 $17.65 $17.65 $17.65 $17.65 $16.73 0
2017-11-24 $17.65 $17.65 $17.65 $17.65 $16.73 0
2017-11-22 $17.65 $17.65 $17.65 $17.65 $16.73 0
2017-11-21 $17.65 $17.65 $17.65 $17.65 $16.73 0
2017-11-20 $17.65 $17.65 $17.65 $17.65 $16.73 0
2017-11-17 $17.65 $17.65 $17.65 $17.65 $16.73 0
2017-11-15 $17.65 $17.65 $17.65 $17.65 $16.73 100
2017-11-14 $17.62 $17.62 $17.62 $17.62 $16.70 0
2017-11-13 $17.62 $17.62 $17.62 $17.62 $16.70 0
2017-11-10 $17.62 $17.62 $17.62 $17.62 $16.70 0
2017-11-09 $17.62 $17.62 $17.62 $17.62 $16.70 200
2017-11-08 $18.26 $18.26 $18.26 $18.26 $17.31 0
2017-11-07 $18.26 $18.26 $18.26 $18.26 $17.31 0
2017-11-06 $18.26 $18.26 $18.26 $18.26 $17.31 0
2017-11-03 $18.26 $18.26 $18.26 $18.26 $17.31 0
2017-11-02 $18.26 $18.26 $18.26 $18.26 $17.31 250
2017-11-01 $17.98 $17.98 $17.98 $17.98 $17.04 0
2017-10-31 $17.98 $17.98 $17.98 $17.98 $17.04 0
2017-10-30 $17.98 $17.98 $17.98 $17.98 $17.04 0
2017-10-27 $17.98 $17.98 $17.98 $17.98 $17.04 0
2017-10-26 $17.98 $17.98 $17.98 $17.98 $17.04 0
2017-10-25 $17.98 $17.98 $17.98 $17.98 $17.04 0
2017-10-24 $17.98 $17.98 $17.98 $17.98 $17.04 0
2017-10-23 $17.98 $17.98 $17.98 $17.98 $17.04 0
2017-10-20 $17.98 $17.98 $17.98 $17.98 $17.04 0
2017-10-19 $17.98 $17.98 $17.98 $17.98 $17.04 300
2017-10-18 $17.27 $17.27 $17.27 $17.27 $16.37 0
2017-10-17 $17.27 $17.27 $17.27 $17.27 $16.37 0
2017-10-16 $17.27 $17.27 $17.27 $17.27 $16.37 0
2017-10-13 $17.27 $17.27 $17.27 $17.27 $16.37 0
2017-10-12 $17.27 $17.27 $17.27 $17.27 $16.37 0
2017-10-11 $17.27 $17.27 $17.27 $17.27 $16.37 0
2017-10-10 $17.27 $17.27 $17.27 $17.27 $16.37 4,000
2017-10-09 $17.21 $17.21 $17.21 $17.21 $16.31 0
2017-10-06 $17.21 $17.21 $17.21 $17.21 $16.31 200
2017-10-05 $17.24 $17.24 $17.24 $17.24 $16.34 0
2017-10-04 $17.24 $17.24 $17.24 $17.24 $16.34 0
2017-10-03 $17.24 $17.24 $17.24 $17.24 $16.34 0
2017-10-02 $17.24 $17.24 $17.24 $17.24 $16.34 0
2017-09-29 $17.24 $17.24 $17.24 $17.24 $16.34 0
2017-09-28 $17.24 $17.24 $17.24 $17.24 $16.34 0
2017-09-27 $17.24 $17.24 $17.24 $17.24 $16.34 0
2017-09-26 $17.24 $17.24 $17.24 $17.24 $16.34 0
2017-09-25 $17.24 $17.24 $17.24 $17.24 $16.34 0
2017-09-22 $17.24 $17.24 $17.24 $17.24 $16.34 0
2017-09-21 $17.24 $17.24 $17.24 $17.24 $16.34 0
2017-09-20 $17.24 $17.24 $17.24 $17.24 $16.34 0
2017-09-19 $17.24 $17.24 $17.24 $17.24 $16.34 100
2017-09-18 $15.72 $15.72 $15.72 $15.72 $14.90 0
2017-09-15 $15.72 $15.72 $15.72 $15.72 $14.90 0
2017-09-14 $15.72 $15.72 $15.72 $15.72 $14.90 0
2017-09-13 $15.72 $15.72 $15.72 $15.72 $14.90 0
2017-09-12 $15.72 $15.72 $15.72 $15.72 $14.90 0
2017-09-11 $15.72 $15.72 $15.72 $15.72 $14.90 0
2017-09-08 $15.72 $15.72 $15.72 $15.72 $14.90 0
2017-09-07 $15.72 $15.72 $15.72 $15.72 $14.90 0
2017-09-06 $15.72 $15.72 $15.72 $15.72 $14.90 0
2017-09-05 $15.72 $15.72 $15.72 $15.72 $14.90 0
2017-09-01 $15.72 $15.72 $15.72 $15.72 $14.90 0
2017-08-31 $15.72 $15.72 $15.72 $15.72 $14.90 0
2017-08-30 $15.72 $15.72 $15.72 $15.72 $14.90 0
2017-08-29 $15.72 $15.72 $15.72 $15.72 $14.90 0
2017-08-28 $15.72 $15.72 $15.72 $15.72 $14.90 0
2017-08-25 $15.72 $15.72 $15.72 $15.72 $14.90 0
2017-08-24 $15.72 $15.72 $15.72 $15.72 $14.90 0
2017-08-23 $15.72 $15.72 $15.72 $15.72 $14.90 0
2017-08-22 $15.72 $15.72 $15.72 $15.72 $14.90 0
2017-08-21 $15.72 $15.72 $15.72 $15.72 $14.90 100
2017-08-18 $15.48 $15.48 $15.48 $15.48 $14.67 3,420
2017-08-17 $16.40 $16.40 $16.40 $16.40 $15.54 0
2017-08-16 $16.40 $16.40 $16.40 $16.40 $15.54 0
2017-08-15 $16.40 $16.40 $16.40 $16.40 $15.54 0
2017-08-14 $16.40 $16.40 $16.40 $16.40 $15.54 0
2017-08-11 $16.40 $16.40 $16.40 $16.40 $15.54 0
2017-08-10 $16.40 $16.40 $16.40 $16.40 $15.54 0
2017-08-09 $16.40 $16.40 $16.40 $16.40 $15.54 0
2017-08-08 $16.40 $16.40 $16.40 $16.40 $15.54 0
2017-08-07 $16.40 $16.40 $16.40 $16.40 $15.54 0
2017-08-04 $16.40 $16.40 $16.40 $16.40 $15.54 387
2017-08-03 $16.40 $16.40 $16.40 $16.40 $15.54 0
2017-08-02 $16.40 $16.40 $16.40 $16.40 $15.54 0
2017-08-01 $16.40 $16.40 $16.40 $16.40 $15.54 0
2017-07-31 $16.40 $16.40 $16.40 $16.40 $15.54 0
2017-07-28 $16.40 $16.40 $16.40 $16.40 $15.54 0
2017-07-27 $16.40 $16.40 $16.40 $16.40 $15.54 0
2017-07-26 $16.40 $16.40 $16.40 $16.40 $15.54 0
2017-07-25 $16.40 $16.40 $16.40 $16.40 $15.54 0
2017-07-24 $16.40 $16.40 $16.40 $16.40 $15.54 0
2017-07-21 $16.40 $16.40 $16.40 $16.40 $15.54 0
2017-07-20 $16.40 $16.40 $16.40 $16.40 $15.54 0
2017-07-19 $16.40 $16.40 $16.40 $16.40 $15.54 0
2017-07-18 $16.40 $16.40 $16.40 $16.40 $15.54 750
2017-07-17 $16.40 $16.40 $16.40 $16.40 $15.54 0
2017-07-14 $16.40 $16.40 $16.40 $16.40 $15.54 0
2017-07-13 $16.40 $16.40 $16.40 $16.40 $15.54 0
2017-07-12 $16.40 $16.40 $16.40 $16.40 $15.54 750
2017-07-11 $15.65 $15.65 $15.65 $15.65 $14.83 0
2017-07-10 $15.65 $15.65 $15.65 $15.65 $14.83 0
2017-07-07 $15.65 $15.65 $15.65 $15.65 $14.83 0
2017-07-05 $15.65 $15.65 $15.65 $15.65 $14.83 0
2017-07-03 $15.65 $15.65 $15.65 $15.65 $14.83 0
2017-06-30 $15.65 $15.65 $15.65 $15.65 $14.83 0
2017-06-29 $15.65 $15.65 $15.65 $15.65 $14.83 100
2017-06-28 $15.69 $15.69 $15.69 $15.69 $14.87 0
2017-06-27 $15.69 $15.69 $15.69 $15.69 $14.87 0
2017-06-26 $15.69 $15.69 $15.69 $15.69 $14.87 0
2017-06-23 $15.69 $15.69 $15.69 $15.69 $14.87 0
2017-06-22 $15.69 $15.69 $15.69 $15.69 $14.87 0
2017-06-21 $15.69 $15.69 $15.69 $15.69 $14.87 105
2017-06-20 $16.15 $16.15 $16.15 $16.15 $15.31 0
2017-06-19 $16.15 $16.15 $16.15 $16.15 $15.31 0
2017-06-16 $16.15 $16.15 $16.15 $16.15 $15.31 0
2017-06-15 $16.15 $16.15 $16.15 $16.15 $15.31 0
2017-06-14 $16.15 $16.15 $16.15 $16.15 $15.31 0
2017-06-13 $16.15 $16.15 $16.15 $16.15 $15.31 0
2017-06-12 $16.15 $16.15 $16.15 $16.15 $15.31 0
2017-06-09 $16.15 $16.15 $16.15 $16.15 $15.31 0
2017-06-08 $16.15 $16.15 $16.15 $16.15 $15.31 0
2017-06-07 $16.15 $16.15 $16.15 $16.15 $15.31 0
2017-06-06 $16.15 $16.15 $16.15 $16.15 $15.31 0
2017-06-05 $16.15 $16.15 $16.15 $16.15 $15.31 0
2017-06-02 $16.15 $16.15 $16.15 $16.15 $15.31 0
2017-06-01 $16.15 $16.15 $16.15 $16.15 $15.31 0
2017-05-31 $16.15 $16.15 $16.15 $16.15 $15.31 0
2017-05-30 $16.15 $16.15 $16.15 $16.15 $15.31 640
2017-05-26 $16.15 $16.15 $16.15 $16.15 $15.31 0
2017-05-25 $16.15 $16.15 $16.15 $16.15 $15.31 0
2017-05-24 $16.15 $16.15 $16.15 $16.15 $15.31 0
2017-05-23 $16.15 $16.15 $16.15 $16.15 $15.31 0
2017-05-22 $16.15 $16.15 $16.15 $16.15 $15.31 0
2017-05-19 $16.15 $16.15 $16.15 $16.15 $15.31 0
2017-05-18 $16.15 $16.15 $16.15 $16.15 $15.31 0
2017-05-17 $16.15 $16.15 $16.15 $16.15 $15.31 0
2017-05-16 $16.15 $16.15 $16.15 $16.15 $15.31 0
2017-05-15 $16.15 $16.15 $16.15 $16.15 $15.31 0
2017-05-12 $16.15 $16.15 $16.15 $16.15 $15.31 0
2017-05-11 $16.15 $16.15 $16.15 $16.15 $15.31 0
2017-05-10 $16.15 $16.15 $16.15 $16.15 $15.31 0
2017-05-09 $16.15 $16.15 $16.15 $16.15 $15.31 0
2017-05-08 $16.15 $16.15 $16.15 $16.15 $15.31 0
2017-05-05 $16.15 $16.15 $16.15 $16.15 $15.31 0
2017-05-04 $16.15 $16.15 $16.15 $16.15 $15.31 0
2017-05-03 $16.15 $16.15 $16.15 $16.15 $15.31 0
2017-05-02 $16.15 $16.15 $16.15 $16.15 $15.31 220
2017-05-01 $16.11 $16.11 $16.11 $16.11 $15.27 0
2017-04-28 $16.11 $16.11 $16.11 $16.11 $15.27 0
2017-04-27 $16.11 $16.11 $16.11 $16.11 $13.04 0
2017-04-26 $16.11 $16.11 $16.11 $16.11 $13.04 0
2017-04-25 $16.11 $16.11 $16.11 $16.11 $13.04 1,500
2017-04-24 $14.65 $14.65 $14.65 $14.65 $11.86 0
2017-04-21 $14.65 $14.65 $14.65 $14.65 $11.86 0
2017-04-20 $14.65 $14.65 $14.65 $14.65 $11.86 0
2017-04-19 $14.65 $14.65 $14.65 $14.65 $11.86 105
2017-04-18 $14.90 $14.90 $14.90 $14.90 $12.06 0
2017-04-17 $14.90 $14.90 $14.90 $14.90 $12.06 0
2017-04-13 $14.90 $14.90 $14.90 $14.90 $12.06 0
2017-04-12 $14.90 $14.90 $14.90 $14.90 $12.06 0
2017-04-11 $14.90 $14.90 $14.90 $14.90 $12.06 0
2017-04-10 $14.90 $14.90 $14.90 $14.90 $12.06 0
2017-04-07 $14.90 $14.90 $14.90 $14.90 $12.06 0
2017-04-06 $14.90 $14.90 $14.90 $14.90 $12.06 0
2017-04-05 $14.90 $14.90 $14.90 $14.90 $12.06 0
2017-04-04 $14.90 $14.90 $14.90 $14.90 $12.06 0
2017-04-03 $14.90 $14.90 $14.90 $14.90 $12.06 0
2017-03-31 $14.90 $14.90 $14.90 $14.90 $12.06 0
2017-03-30 $14.90 $14.90 $14.90 $14.90 $12.06 0
2017-03-29 $14.90 $14.90 $14.90 $14.90 $12.06 0
2017-03-28 $14.90 $14.90 $14.90 $14.90 $12.06 0
2017-03-27 $14.90 $14.90 $14.90 $14.90 $12.06 0
2017-03-24 $14.90 $14.90 $14.90 $14.90 $12.06 0
2017-03-23 $14.90 $14.90 $14.90 $14.90 $12.06 0
2017-03-22 $14.90 $14.90 $14.90 $14.90 $12.06 0
2017-03-21 $14.90 $14.90 $14.90 $14.90 $12.06 0
2017-03-20 $14.90 $14.90 $14.90 $14.90 $12.06 0
2017-03-17 $14.90 $14.90 $14.90 $14.90 $12.06 100
2017-03-16 $14.39 $14.39 $14.39 $14.39 $11.65 0
2017-03-15 $14.24 $14.39 $14.24 $14.39 $11.65 2,600
2017-03-14 $13.40 $13.40 $13.40 $13.40 $10.85 0
2017-03-13 $13.40 $13.40 $13.40 $13.40 $10.85 0
2017-03-10 $13.40 $13.40 $13.40 $13.40 $10.85 0
2017-03-09 $13.40 $13.40 $13.40 $13.40 $10.85 0
2017-03-08 $13.40 $13.40 $13.40 $13.40 $10.85 0
2017-03-07 $13.40 $13.40 $13.40 $13.40 $10.85 0
2017-03-06 $13.40 $13.40 $13.40 $13.40 $10.85 0
2017-03-03 $13.40 $13.40 $13.40 $13.40 $10.85 0
2017-03-02 $13.40 $13.40 $13.40 $13.40 $10.85 0
2017-03-01 $13.40 $13.40 $13.40 $13.40 $10.85 0
2017-02-28 $13.40 $13.40 $13.40 $13.40 $10.85 0
2017-02-27 $13.40 $13.40 $13.40 $13.40 $10.85 0
2017-02-24 $13.40 $13.40 $13.40 $13.40 $10.85 11,600
2017-02-23 $13.52 $13.52 $13.52 $13.52 $10.95 4,800
2017-02-22 $13.80 $13.80 $13.80 $13.80 $11.17 0
2017-02-21 $13.80 $13.80 $13.80 $13.80 $11.17 0
2017-02-17 $13.80 $13.80 $13.80 $13.80 $11.17 0
2017-02-16 $13.80 $13.80 $13.80 $13.80 $11.17 0
2017-02-15 $13.80 $13.80 $13.80 $13.80 $11.17 0
2017-02-14 $13.80 $13.80 $13.80 $13.80 $11.17 0
2017-02-13 $13.80 $13.80 $13.80 $13.80 $11.17 0
2017-02-10 $13.80 $13.80 $13.80 $13.80 $11.17 0
2017-02-09 $13.80 $13.80 $13.80 $13.80 $11.17 0
2017-02-08 $13.80 $13.80 $13.80 $13.80 $11.17 0
2017-02-07 $13.80 $13.80 $13.80 $13.80 $11.17 0
2017-02-06 $13.80 $13.80 $13.80 $13.80 $11.17 0
2017-02-03 $13.80 $13.80 $13.80 $13.80 $11.17 0
2017-02-02 $13.80 $13.80 $13.80 $13.80 $11.17 100
2017-02-01 $13.15 $13.15 $13.15 $13.15 $10.65 0
2017-01-31 $13.15 $13.15 $13.15 $13.15 $10.65 0
2017-01-30 $13.15 $13.15 $13.15 $13.15 $10.65 257
2017-01-27 $13.57 $13.57 $13.57 $13.57 $10.99 0
2017-01-26 $13.57 $13.57 $13.57 $13.57 $10.99 0
2017-01-25 $13.57 $13.57 $13.57 $13.57 $10.99 100
2017-01-24 $13.17 $13.17 $13.17 $13.17 $10.66 0
2017-01-23 $13.17 $13.17 $13.17 $13.17 $10.66 0
2017-01-20 $13.17 $13.17 $13.17 $13.17 $10.66 0
2017-01-19 $13.17 $13.17 $13.17 $13.17 $10.66 0
2017-01-18 $13.17 $13.17 $13.17 $13.17 $10.66 0
2017-01-17 $13.17 $13.17 $13.17 $13.17 $10.66 257
2017-01-13 $13.00 $13.00 $13.00 $13.00 $10.52 100
2017-01-12 $13.00 $13.00 $13.00 $13.00 $10.52 1,000
2017-01-11 $12.67 $12.67 $12.67 $12.67 $10.26 0
2017-01-10 $12.67 $12.67 $12.67 $12.67 $10.26 100
2017-01-09 $12.57 $12.57 $12.44 $12.44 $10.07 1,270
2017-01-06 $11.92 $11.92 $11.92 $11.92 $9.65 0
2017-01-05 $11.92 $11.92 $11.92 $11.92 $9.65 0
2017-01-04 $11.92 $11.92 $11.92 $11.92 $9.65 0
2017-01-03 $11.92 $11.92 $11.92 $11.92 $9.65 0
2016-12-30 $11.92 $11.92 $11.92 $11.92 $9.65 0
2016-12-29 $11.92 $11.92 $11.92 $11.92 $9.65 0
2016-12-28 $11.92 $11.92 $11.92 $11.92 $9.65 0
2016-12-27 $11.92 $11.92 $11.92 $11.92 $9.65 0
2016-12-23 $11.92 $11.92 $11.92 $11.92 $9.65 0
2016-12-22 $11.92 $11.92 $11.92 $11.92 $9.65 0
2016-12-21 $11.92 $11.92 $11.92 $11.92 $9.65 0
2016-12-20 $11.92 $11.92 $11.92 $11.92 $9.65 0
2016-12-19 $11.92 $11.92 $11.92 $11.92 $9.65 0
2016-12-16 $11.92 $11.92 $11.92 $11.92 $9.65 0
2016-12-15 $11.92 $11.92 $11.92 $11.92 $9.65 0
2016-12-14 $11.92 $11.92 $11.92 $11.92 $9.65 0
2016-12-13 $11.92 $11.92 $11.92 $11.92 $9.65 0
2016-12-12 $11.92 $11.92 $11.92 $11.92 $9.65 0
2016-12-09 $11.92 $11.92 $11.92 $11.92 $9.65 0
2016-12-08 $11.92 $11.92 $11.92 $11.92 $9.65 0
2016-12-07 $11.92 $11.92 $11.92 $11.92 $9.65 0
2016-12-06 $11.92 $11.92 $11.92 $11.92 $9.65 0
2016-12-05 $11.92 $11.92 $11.92 $11.92 $9.65 0
2016-12-02 $11.92 $11.92 $11.92 $11.92 $9.65 200
2016-12-01 $11.45 $11.45 $11.45 $11.45 $9.27 0
2016-11-30 $11.45 $11.45 $11.45 $11.45 $9.27 0
2016-11-29 $11.45 $11.45 $11.45 $11.45 $9.27 0
2016-11-28 $11.45 $11.45 $11.45 $11.45 $9.27 0
2016-11-25 $11.45 $11.45 $11.45 $11.45 $9.27 0
2016-11-23 $11.45 $11.45 $11.45 $11.45 $9.27 0
2016-11-22 $11.45 $11.45 $11.45 $11.45 $9.27 0
2016-11-21 $11.45 $11.45 $11.45 $11.45 $9.27 0
2016-11-18 $11.45 $11.45 $11.45 $11.45 $9.27 0
2016-11-17 $11.45 $11.45 $11.45 $11.45 $9.27 0
2016-11-16 $11.45 $11.45 $11.45 $11.45 $9.27 0
2016-11-15 $11.45 $11.45 $11.45 $11.45 $9.27 0
2016-11-14 $11.45 $11.45 $11.45 $11.45 $9.27 0
2016-11-11 $11.45 $11.45 $11.45 $11.45 $9.27 0
2016-11-10 $11.45 $11.45 $11.45 $11.45 $9.27 0
2016-11-09 $11.45 $11.45 $11.45 $11.45 $9.27 0
2016-11-08 $11.45 $11.45 $11.45 $11.45 $9.27 0
2016-11-07 $11.45 $11.45 $11.45 $11.45 $9.27 0
2016-11-04 $11.45 $11.45 $11.45 $11.45 $9.27 0
2016-11-03 $11.45 $11.45 $11.45 $11.45 $9.27 0
2016-11-02 $11.45 $11.45 $11.45 $11.45 $9.27 0
2016-11-01 $11.45 $11.45 $11.45 $11.45 $9.27 0
2016-10-31 $11.45 $11.45 $11.45 $11.45 $9.27 0
2016-10-28 $11.45 $11.45 $11.45 $11.45 $9.27 100
2016-10-27 $11.09 $11.09 $11.09 $11.09 $8.97 0
2016-10-26 $11.09 $11.09 $11.09 $11.09 $8.97 0
2016-10-25 $11.09 $11.09 $11.09 $11.09 $8.97 0
2016-10-24 $11.09 $11.09 $11.09 $11.09 $8.97 0
2016-10-21 $11.09 $11.09 $11.09 $11.09 $8.97 0
2016-10-20 $11.09 $11.09 $11.09 $11.09 $8.97 0
2016-10-19 $11.09 $11.09 $11.09 $11.09 $8.97 0
2016-10-18 $11.09 $11.09 $11.09 $11.09 $8.97 500
2016-10-17 $11.26 $11.26 $11.26 $11.26 $9.12 0
2016-10-14 $11.26 $11.26 $11.26 $11.26 $9.12 0
2016-10-13 $11.26 $11.26 $11.26 $11.26 $9.12 0
2016-10-12 $11.26 $11.26 $11.26 $11.26 $9.12 0
2016-10-11 $11.26 $11.26 $11.26 $11.26 $9.12 0
2016-10-10 $11.26 $11.26 $11.26 $11.26 $9.12 0
2016-10-07 $11.26 $11.26 $11.26 $11.26 $9.12 0
2016-10-06 $11.26 $11.26 $11.26 $11.26 $9.12 0
2016-10-05 $11.26 $11.26 $11.26 $11.26 $9.12 0
2016-10-04 $11.26 $11.26 $11.26 $11.26 $9.12 0
2016-10-03 $11.26 $11.26 $11.26 $11.26 $9.12 0
2016-09-30 $11.26 $11.26 $11.26 $11.26 $9.12 0
2016-09-29 $11.26 $11.26 $11.26 $11.26 $9.12 0
2016-09-28 $11.26 $11.26 $11.26 $11.26 $9.12 0
2016-09-27 $11.26 $11.26 $11.26 $11.26 $9.12 0
2016-09-26 $11.26 $11.26 $11.26 $11.26 $9.12 0
2016-09-23 $11.26 $11.26 $11.26 $11.26 $9.12 0
2016-09-22 $11.26 $11.26 $11.26 $11.26 $9.12 0
2016-09-21 $11.26 $11.26 $11.26 $11.26 $9.12 0
2016-09-20 $11.26 $11.26 $11.26 $11.26 $9.12 0
2016-09-19 $11.26 $11.26 $11.26 $11.26 $9.12 0
2016-09-16 $11.26 $11.26 $11.26 $11.26 $9.12 0
2016-09-15 $11.26 $11.26 $11.26 $11.26 $9.12 0
2016-09-14 $11.26 $11.26 $11.26 $11.26 $9.12 0
2016-09-13 $11.26 $11.26 $11.26 $11.26 $9.12 0
2016-09-12 $11.26 $11.26 $11.26 $11.26 $9.12 0
2016-09-09 $11.26 $11.26 $11.26 $11.26 $9.12 0
2016-09-08 $11.26 $11.26 $11.26 $11.26 $9.12 0
2016-09-07 $11.26 $11.26 $11.26 $11.26 $9.12 0
2016-09-06 $11.26 $11.26 $11.26 $11.26 $9.12 0
2016-09-02 $11.26 $11.26 $11.26 $11.26 $9.12 0
2016-09-01 $11.26 $11.26 $11.26 $11.26 $9.12 0
2016-08-31 $11.26 $11.26 $11.26 $11.26 $9.12 0
2016-08-30 $11.26 $11.26 $11.26 $11.26 $9.12 0
2016-08-29 $11.26 $11.26 $11.26 $11.26 $9.12 0
2016-08-26 $11.26 $11.26 $11.26 $11.26 $9.12 0
2016-08-25 $11.26 $11.26 $11.26 $11.26 $9.12 0
2016-08-24 $11.26 $11.26 $11.26 $11.26 $9.12 0
2016-08-23 $11.26 $11.26 $11.26 $11.26 $9.12 0
2016-08-22 $11.26 $11.26 $11.26 $11.26 $9.12 0
2016-08-19 $11.26 $11.26 $11.26 $11.26 $9.12 0
2016-08-18 $11.26 $11.26 $11.26 $11.26 $9.12 0
2016-08-17 $11.26 $11.26 $11.26 $11.26 $9.12 100
2016-08-16 $11.20 $11.20 $11.20 $11.20 $9.07 0
2016-08-15 $11.20 $11.20 $11.20 $11.20 $9.07 0
2016-08-12 $11.20 $11.20 $11.20 $11.20 $9.07 0
2016-08-11 $11.20 $11.20 $11.20 $11.20 $9.07 100
2016-08-10 $11.00 $11.00 $11.00 $11.00 $8.91 0
2016-08-09 $11.00 $11.00 $11.00 $11.00 $8.91 100
2016-08-08 $10.35 $10.35 $10.35 $10.35 $8.38 0
2016-08-05 $10.35 $10.35 $10.35 $10.35 $8.38 0
2016-08-04 $10.35 $10.35 $10.35 $10.35 $8.38 0
2016-08-03 $10.35 $10.35 $10.35 $10.35 $8.38 0
2016-08-02 $10.35 $10.35 $10.35 $10.35 $8.38 0
2016-08-01 $10.35 $10.35 $10.35 $10.35 $8.38 0
2016-07-29 $10.35 $10.35 $10.35 $10.35 $8.38 0
2016-07-28 $10.35 $10.35 $10.35 $10.35 $8.38 0
2016-07-27 $10.35 $10.35 $10.35 $10.35 $8.38 0
2016-07-26 $10.35 $10.35 $10.35 $10.35 $8.38 0
2016-07-25 $10.35 $10.35 $10.35 $10.35 $8.38 0
2016-07-22 $10.35 $10.35 $10.35 $10.35 $8.38 0
2016-07-21 $10.35 $10.35 $10.35 $10.35 $8.38 0
2016-07-20 $10.35 $10.35 $10.35 $10.35 $8.38 0
2016-07-19 $10.35 $10.35 $10.35 $10.35 $8.38 40
2016-07-18 $10.35 $10.35 $10.35 $10.35 $8.38 0
2016-07-15 $10.35 $10.35 $10.35 $10.35 $8.38 100
2016-07-14 $9.73 $9.73 $9.73 $9.73 $7.88 0
2016-07-13 $9.73 $9.73 $9.73 $9.73 $7.88 0
2016-07-12 $9.73 $9.73 $9.73 $9.73 $7.88 0
2016-07-11 $9.73 $9.73 $9.73 $9.73 $7.88 0
2016-07-08 $9.73 $9.73 $9.73 $9.73 $7.88 100
2016-07-07 $9.24 $9.24 $9.24 $9.24 $7.48 0
2016-07-06 $9.24 $9.24 $9.24 $9.24 $7.48 0
2016-07-05 $9.24 $9.24 $9.24 $9.24 $7.48 0
2016-07-01 $9.24 $9.24 $9.24 $9.24 $7.48 0
2016-06-30 $9.24 $9.24 $9.24 $9.24 $7.48 0
2016-06-29 $9.24 $9.24 $9.24 $9.24 $7.48 0
2016-06-28 $9.24 $9.24 $9.24 $9.24 $7.48 100
2016-06-27 $9.20 $9.20 $9.20 $9.20 $7.45 247
2016-06-24 $10.30 $10.30 $10.30 $10.30 $8.34 0
2016-06-23 $10.30 $10.30 $10.30 $10.30 $8.34 0
2016-06-22 $10.30 $10.30 $10.30 $10.30 $8.34 0
2016-06-21 $10.30 $10.30 $10.30 $10.30 $8.34 0
2016-06-20 $10.21 $10.30 $10.21 $10.30 $8.34 5,600
2016-06-16 $9.84 $9.84 $9.84 $9.84 $7.97 0
2016-06-15 $9.84 $9.84 $9.84 $9.84 $7.97 0
2016-06-14 $9.84 $9.84 $9.84 $9.84 $7.97 0
2016-06-13 $9.84 $9.84 $9.84 $9.84 $7.97 0
2016-06-10 $9.84 $9.84 $9.84 $9.84 $7.97 0
2016-06-09 $9.84 $9.84 $9.84 $9.84 $7.97 0
2016-06-08 $9.84 $9.84 $9.84 $9.84 $7.97 0
2016-06-07 $9.84 $9.84 $9.84 $9.84 $7.97 0
2016-06-06 $9.87 $9.87 $9.84 $9.84 $7.97 500
2016-06-03 $9.88 $9.88 $9.88 $9.88 $8.00 11,669
2016-06-02 $10.54 $10.54 $10.54 $10.54 $8.53 0
2016-06-01 $10.54 $10.54 $10.54 $10.54 $8.53 0
2016-05-31 $10.54 $10.54 $10.54 $10.54 $8.53 0
2016-05-27 $10.54 $10.54 $10.54 $10.54 $8.53 0
2016-05-26 $10.54 $10.54 $10.54 $10.54 $8.53 0
2016-05-25 $10.54 $10.54 $10.54 $10.54 $8.53 0
2016-05-24 $10.54 $10.54 $10.54 $10.54 $8.53 0
2016-05-23 $10.54 $10.54 $10.54 $10.54 $8.53 0
2016-05-20 $10.54 $10.54 $10.54 $10.54 $8.53 0
2016-05-19 $10.54 $10.54 $10.54 $10.54 $8.53 1
2016-05-18 $10.54 $10.54 $10.54 $10.54 $8.53 0
2016-05-17 $10.54 $10.54 $10.54 $10.54 $8.53 0
2016-05-16 $10.54 $10.54 $10.54 $10.54 $8.53 0
2016-05-13 $10.54 $10.54 $10.54 $10.54 $8.53 47
2016-05-12 $10.54 $10.54 $10.54 $10.54 $8.53 1
2016-05-11 $10.54 $10.54 $10.54 $10.54 $8.53 0
2016-05-10 $10.54 $10.54 $10.54 $10.54 $8.53 0
2016-05-09 $10.54 $10.54 $10.54 $10.54 $8.53 47
2016-05-06 $10.54 $10.54 $10.54 $10.54 $8.53 0
2016-05-05 $10.54 $10.54 $10.54 $10.54 $8.53 0
2016-05-04 $10.54 $10.54 $10.54 $10.54 $8.53 0
2016-05-03 $10.54 $10.54 $10.54 $10.54 $8.53 0
2016-05-02 $10.54 $10.54 $10.54 $10.54 $8.53 0
2016-04-29 $10.54 $10.54 $10.54 $10.54 $8.53 0
2016-04-28 $10.51 $10.54 $10.51 $10.54 $8.53 6,635
2016-04-27 $10.28 $10.28 $10.28 $10.28 $8.32 0
2016-04-26 $10.28 $10.28 $10.28 $10.28 $8.32 0
2016-04-25 $10.28 $10.28 $10.28 $10.28 $8.32 0
2016-04-22 $10.28 $10.28 $10.28 $10.28 $8.32 0
2016-04-21 $10.28 $10.28 $10.28 $10.28 $8.32 0
2016-04-20 $10.28 $10.28 $10.28 $10.28 $8.32 0
2016-04-19 $10.28 $10.28 $10.28 $10.28 $8.32 0
2016-04-18 $10.28 $10.28 $10.28 $10.28 $8.32 0
2016-04-15 $10.28 $10.28 $10.28 $10.28 $8.32 0
2016-04-14 $10.28 $10.28 $10.28 $10.28 $8.32 0
2016-04-13 $10.28 $10.28 $10.28 $10.28 $8.32 0
2016-04-12 $10.28 $10.28 $10.28 $10.28 $8.32 0
2016-04-11 $10.28 $10.28 $10.28 $10.28 $8.32 0
2016-04-08 $10.28 $10.28 $10.28 $10.28 $8.32 0
2016-04-07 $10.28 $10.28 $10.28 $10.28 $8.32 0
2016-04-06 $10.28 $10.28 $10.28 $10.28 $8.32 0
2016-04-05 $10.28 $10.28 $10.28 $10.28 $8.32 0
2016-04-04 $10.28 $10.28 $10.28 $10.28 $8.32 0
2016-04-01 $10.28 $10.28 $10.28 $10.28 $8.32 0
2016-03-31 $10.28 $10.28 $10.28 $10.28 $8.32 0
2016-03-30 $10.28 $10.28 $10.28 $10.28 $8.32 300
2016-03-29 $9.84 $9.84 $9.84 $9.84 $7.97 0
2016-03-28 $9.84 $9.84 $9.84 $9.84 $7.97 0
2016-03-24 $9.84 $9.84 $9.84 $9.84 $7.97 825
2016-03-23 $9.40 $9.40 $9.40 $9.40 $7.61 0
2016-03-22 $9.40 $9.40 $9.40 $9.40 $7.61 0
2016-03-21 $9.40 $9.40 $9.40 $9.40 $7.61 0
2016-03-18 $9.40 $9.40 $9.40 $9.40 $7.61 0
2016-03-17 $9.40 $9.40 $9.40 $9.40 $7.61 0
2016-03-16 $9.40 $9.40 $9.40 $9.40 $7.61 0
2016-03-15 $9.40 $9.40 $9.40 $9.40 $7.61 0
2016-03-14 $9.40 $9.40 $9.40 $9.40 $7.61 0
2016-03-11 $9.40 $9.40 $9.40 $9.40 $7.61 0
2016-03-10 $9.40 $9.40 $9.40 $9.40 $7.61 0
2016-03-09 $9.40 $9.40 $9.40 $9.40 $7.61 0
2016-03-08 $9.40 $9.40 $9.40 $9.40 $7.61 0
2016-03-07 $9.40 $9.40 $9.40 $9.40 $7.61 0
2016-03-04 $9.40 $9.40 $9.40 $9.40 $7.61 0
2016-03-03 $9.40 $9.40 $9.40 $9.40 $7.61 150
2016-03-02 $8.31 $8.31 $8.31 $8.31 $6.73 0
2016-03-01 $8.31 $8.31 $8.31 $8.31 $6.73 0
2016-02-29 $8.31 $8.31 $8.31 $8.31 $6.73 0
2016-02-26 $8.31 $8.31 $8.31 $8.31 $6.73 0
2016-02-25 $8.31 $8.31 $8.31 $8.31 $6.73 0
2016-02-24 $8.31 $8.31 $8.31 $8.31 $6.73 0
2016-02-23 $8.31 $8.31 $8.31 $8.31 $6.73 0
2016-02-22 $8.31 $8.31 $8.31 $8.31 $6.73 0
2016-02-19 $8.31 $8.31 $8.31 $8.31 $6.73 0
2016-02-18 $8.31 $8.31 $8.31 $8.31 $6.73 0
2016-02-17 $8.31 $8.31 $8.31 $8.31 $6.73 0
2016-02-16 $8.31 $8.31 $8.31 $8.31 $6.73 0
2016-02-12 $8.31 $8.31 $8.31 $8.31 $6.73 0
2016-02-11 $8.31 $8.31 $8.31 $8.31 $6.73 16,807
2016-02-10 $10.00 $10.00 $10.00 $10.00 $8.10 0
2016-02-09 $10.00 $10.00 $10.00 $10.00 $8.10 0
2016-02-08 $10.00 $10.00 $10.00 $10.00 $8.10 0
2016-02-05 $10.00 $10.00 $10.00 $10.00 $8.10 0
2016-02-04 $10.00 $10.00 $10.00 $10.00 $8.10 0
2016-02-03 $10.00 $10.00 $10.00 $10.00 $8.10 0
2016-02-02 $10.00 $10.00 $10.00 $10.00 $8.10 0
2016-02-01 $10.00 $10.00 $10.00 $10.00 $8.10 0
2016-01-29 $10.00 $10.00 $10.00 $10.00 $8.10 0
2016-01-28 $10.00 $10.00 $10.00 $10.00 $8.10 0
2016-01-27 $10.00 $10.00 $10.00 $10.00 $8.10 0
2016-01-26 $10.00 $10.00 $10.00 $10.00 $8.10 0
2016-01-25 $10.00 $10.00 $10.00 $10.00 $8.10 0
2016-01-22 $10.00 $10.00 $10.00 $10.00 $8.10 0
2016-01-21 $10.00 $10.00 $10.00 $10.00 $8.10 0
2016-01-20 $10.00 $10.00 $10.00 $10.00 $8.10 0
2016-01-19 $10.00 $10.00 $10.00 $10.00 $8.10 0
2016-01-15 $10.00 $10.00 $10.00 $10.00 $8.10 0
2016-01-14 $10.00 $10.00 $10.00 $10.00 $8.10 0
2016-01-13 $10.00 $10.00 $10.00 $10.00 $8.10 0
2016-01-12 $10.00 $10.00 $10.00 $10.00 $8.10 0
2016-01-11 $10.00 $10.00 $10.00 $10.00 $8.10 0
2016-01-08 $10.00 $10.00 $10.00 $10.00 $8.10 0
2016-01-07 $10.00 $10.00 $10.00 $10.00 $8.10 0
2016-01-06 $10.00 $10.00 $10.00 $10.00 $8.10 0
2016-01-05 $10.00 $10.00 $10.00 $10.00 $8.10 0
2016-01-04 $10.00 $10.00 $10.00 $10.00 $8.10 0
2015-12-31 $10.00 $10.00 $10.00 $10.00 $8.10 0
2015-12-30 $10.00 $10.00 $10.00 $10.00 $8.10 0
2015-12-29 $10.00 $10.00 $10.00 $10.00 $8.10 0
2015-12-28 $10.00 $10.00 $10.00 $10.00 $8.10 0
2015-12-24 $10.00 $10.00 $10.00 $10.00 $8.10 0
2015-12-23 $10.00 $10.00 $10.00 $10.00 $8.10 0
2015-12-22 $10.00 $10.00 $10.00 $10.00 $8.10 0
2015-12-21 $10.00 $10.00 $10.00 $10.00 $8.10 0
2015-12-18 $10.00 $10.00 $10.00 $10.00 $8.10 0
2015-12-17 $10.00 $10.00 $10.00 $10.00 $8.10 0
2015-12-16 $10.00 $10.00 $10.00 $10.00 $8.10 0
2015-12-15 $10.00 $10.00 $10.00 $10.00 $8.10 0
2015-12-14 $10.00 $10.00 $10.00 $10.00 $8.10 0
2015-12-11 $10.00 $10.00 $10.00 $10.00 $8.10 0
2015-12-10 $10.00 $10.00 $10.00 $10.00 $8.10 0
2015-12-09 $10.00 $10.00 $10.00 $10.00 $8.10 0
2015-12-08 $10.00 $10.00 $10.00 $10.00 $8.10 0
2015-12-07 $10.00 $10.00 $10.00 $10.00 $8.10 0
2015-12-04 $10.00 $10.00 $10.00 $10.00 $8.10 0
2015-12-03 $10.00 $10.00 $10.00 $10.00 $8.10 0
2015-12-02 $10.00 $10.00 $10.00 $10.00 $8.10 0
2015-12-01 $10.00 $10.00 $10.00 $10.00 $8.10 900
2015-11-30 $10.22 $10.22 $10.22 $10.22 $8.27 462
2015-11-27 $9.40 $9.40 $9.40 $9.40 $7.61 0
2015-11-25 $9.40 $9.40 $9.40 $9.40 $7.61 0
2015-11-24 $9.40 $9.40 $9.40 $9.40 $7.61 462
2015-11-23 $9.84 $9.84 $9.84 $9.84 $7.97 0
2015-11-20 $9.84 $9.84 $9.84 $9.84 $7.97 11,310
2015-11-19 $9.75 $9.75 $9.75 $9.75 $7.89 626
2015-11-18 $9.45 $9.45 $9.45 $9.45 $7.65 4,739
2015-09-02 $9.45 $9.45 $9.45 $9.45 $7.65 100
2015-09-01 $10.65 $10.65 $10.65 $10.65 $8.62 0
2015-08-31 $10.65 $10.65 $10.65 $10.65 $8.62 0
2015-08-28 $10.65 $10.65 $10.65 $10.65 $8.62 0
2015-08-27 $10.65 $10.65 $10.65 $10.65 $8.62 0
2015-08-26 $10.65 $10.65 $10.65 $10.65 $8.62 0
2015-08-25 $10.65 $10.65 $10.65 $10.65 $8.62 0
2015-08-24 $10.65 $10.65 $10.65 $10.65 $8.62 0
2015-08-21 $10.65 $10.65 $10.65 $10.65 $8.62 0
2015-08-20 $10.65 $10.65 $10.65 $10.65 $8.62 0
2015-08-19 $10.65 $10.65 $10.65 $10.65 $8.62 0
2015-08-18 $10.65 $10.65 $10.65 $10.65 $8.62 0
2015-08-17 $10.65 $10.65 $10.65 $10.65 $8.62 0
2015-08-14 $10.65 $10.65 $10.65 $10.65 $8.62 0
2015-08-13 $10.65 $10.65 $10.65 $10.65 $8.62 0
2015-08-12 $10.65 $10.65 $10.65 $10.65 $8.62 0
2015-08-11 $10.65 $10.65 $10.65 $10.65 $8.62 0
2015-08-10 $10.65 $10.65 $10.65 $10.65 $8.62 1,041
2015-08-04 $11.40 $11.40 $11.40 $11.40 $9.23 0
2015-08-03 $11.40 $11.40 $11.40 $11.40 $9.23 0
2015-07-31 $11.40 $11.40 $11.40 $11.40 $9.23 0
2015-07-30 $11.40 $11.40 $11.40 $11.40 $9.23 0
2015-07-29 $11.40 $11.40 $11.40 $11.40 $9.23 0
2015-07-28 $11.40 $11.40 $11.40 $11.40 $9.23 0
2015-07-27 $11.40 $11.40 $11.40 $11.40 $9.23 0
2015-07-24 $11.40 $11.40 $11.40 $11.40 $9.23 0
2015-07-23 $11.40 $11.40 $11.40 $11.40 $9.23 0
2015-07-22 $11.40 $11.40 $11.40 $11.40 $9.23 0

Sandvik AB (SDVKF) News Headlines

Recent Sandvik AB (SDVKF) News
Similar Companies to Sandvik AB (SDVKF) in the None Industry
Stock Name Stock Ticker Industry Sector Employees
SPT Energy Group Inc SEGYY -- -- --
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND FSJXX -- -- --
Trustcash Holdings Inc TCHH -- -- --
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A UNCMX -- -- --
SUMMIT FINANCIAL CORP SUMM1 -- -- --
MillerHoward Infrastructure Fund INMEX -- -- --
NORTHERN HIGH YIELD MUNICIPAL FUND NHYMX -- -- --
Haw Par Corporation Ltd HAWPF -- -- --
Griffin Cap Essential Asset Reit Inc - Class E GCEA -- -- --
Remy International Inc REMY -- -- --
Nuvestan
Resources

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.