Sodexo (SDXOF) Stock

Data as of May 2, 2025

$63.47 ($0.00) 0.00%

Sodexo - Daily Information

Click for more stock information on Sodexo.

Daily Information	Data
Date	May 2, 2025
Open	$63.47
Previous Close	$63.47
High	$63.47
Low	$63.47
Adjusted Open	$63.47
Previous Adjusted Close	$63.47
Adjusted High	$63.47
Adjusted Low	$63.47

About Sodexo (SDXOF)

No Description Available

Invest in Sodexo (SDXOF)

Get your 2 free stocks today!

Open and fund a brokerage account with $100 or more and get 2 FREE stocks valued up to $1,850!

When you sign up and link your bank account, a surprise stock appears in your account.

Historical Stock Data for Sodexo (SDXOF)

Date	Open	High	Low	Close	Adj.Close	Volume
2025-05-02	$63.47	$63.47	$63.47	$63.47	$63.47	207
2025-05-01	$63.47	$63.47	$63.47	$63.47	$63.47	0
2025-04-30	$63.47	$63.47	$63.47	$63.47	$63.47	0
2025-04-29	$63.47	$63.47	$63.47	$63.47	$63.47	0
2025-04-28	$63.47	$63.47	$63.47	$63.47	$63.47	0
2025-04-25	$63.47	$63.47	$63.47	$63.47	$63.47	0
2025-04-24	$63.47	$63.47	$63.47	$63.47	$63.47	0
2025-04-23	$63.47	$63.47	$63.47	$63.47	$63.47	0
2025-04-22	$63.47	$63.47	$63.47	$63.47	$63.47	0
2025-04-21	$63.47	$63.47	$63.47	$63.47	$63.47	0
2025-04-17	$63.47	$63.47	$63.47	$63.47	$63.47	0
2025-04-16	$63.47	$63.47	$63.47	$63.47	$63.47	0
2025-04-15	$63.47	$63.47	$63.47	$63.47	$63.47	0
2025-04-14	$63.47	$63.47	$63.47	$63.47	$63.47	207
2025-04-11	$64.49	$64.49	$63.47	$63.47	$63.47	4,430
2025-04-10	$55.92	$55.92	$55.92	$55.92	$55.92	0
2025-04-09	$55.92	$55.92	$55.92	$55.92	$55.92	487
2025-04-08	$55.92	$55.92	$55.92	$55.92	$55.92	7,782
2025-04-07	$57.63	$57.63	$55.92	$55.92	$55.92	2,212
2025-04-04	$64.46	$64.46	$64.46	$64.46	$64.46	2
2025-04-03	$64.46	$64.46	$64.46	$64.46	$64.46	0
2025-04-02	$64.46	$64.46	$64.46	$64.46	$64.46	0
2025-04-01	$64.46	$64.46	$64.46	$64.46	$64.46	0
2025-03-31	$64.46	$64.46	$64.46	$64.46	$64.46	0
2025-03-28	$64.46	$64.46	$64.46	$64.46	$64.46	0
2025-03-27	$64.46	$64.46	$64.46	$64.46	$64.46	0
2025-03-26	$64.46	$64.46	$64.46	$64.46	$64.46	3
2025-03-25	$64.46	$64.46	$64.46	$64.46	$64.46	150
2025-03-24	$66.01	$66.23	$66.01	$66.23	$66.23	3,310
2025-03-21	$67.38	$67.38	$67.38	$67.38	$67.38	2
2025-03-20	$67.38	$67.38	$67.38	$67.38	$67.38	102
2025-03-19	$78.05	$78.05	$78.05	$78.05	$78.05	0
2025-03-18	$78.05	$78.05	$78.05	$78.05	$78.05	0
2025-03-17	$78.05	$78.05	$78.05	$78.05	$78.05	0
2025-03-14	$79.81	$79.81	$78.05	$78.05	$78.05	2,530
2025-03-13	$74.23	$74.23	$74.23	$74.23	$74.23	0
2025-03-12	$74.23	$74.23	$74.23	$74.23	$74.23	0
2025-03-11	$74.23	$74.23	$74.23	$74.23	$74.23	0
2025-03-10	$74.23	$74.23	$74.23	$74.23	$74.23	0
2025-03-07	$74.23	$74.23	$74.23	$74.23	$74.23	0
2025-03-06	$74.23	$74.23	$74.23	$74.23	$74.23	0
2025-03-05	$74.23	$74.23	$74.23	$74.23	$74.23	0
2025-03-04	$74.23	$74.23	$74.23	$74.23	$74.23	0
2025-03-03	$74.23	$74.23	$74.23	$74.23	$74.23	0
2025-02-28	$74.23	$74.23	$74.23	$74.23	$74.23	0
2025-02-27	$74.23	$74.23	$74.23	$74.23	$74.23	0
2025-02-26	$74.23	$74.23	$74.23	$74.23	$74.23	518
2025-02-25	$74.23	$74.23	$74.23	$74.23	$74.23	0
2025-02-24	$74.23	$74.23	$74.23	$74.23	$74.23	0
2025-02-21	$74.23	$74.23	$74.23	$74.23	$74.23	0
2025-02-20	$74.23	$74.23	$74.23	$74.23	$74.23	0
2025-02-19	$74.23	$74.23	$74.23	$74.23	$74.23	0
2025-02-18	$74.23	$74.23	$74.23	$74.23	$74.23	0
2025-02-14	$74.23	$74.23	$74.23	$74.23	$74.23	0
2025-02-13	$74.23	$74.23	$74.23	$74.23	$74.23	0
2025-02-12	$74.23	$74.23	$74.23	$74.23	$74.23	0
2025-02-11	$74.23	$74.23	$74.23	$74.23	$74.23	0
2025-02-10	$74.23	$74.23	$74.23	$74.23	$74.23	0
2025-02-07	$74.23	$74.23	$74.23	$74.23	$74.23	0
2025-02-06	$74.23	$74.23	$74.23	$74.23	$74.23	0
2025-02-05	$74.23	$74.23	$74.23	$74.23	$74.23	0
2025-02-04	$74.23	$74.23	$74.23	$74.23	$74.23	0
2025-02-03	$74.23	$74.23	$74.23	$74.23	$74.23	577
2025-01-31	$74.23	$74.23	$74.23	$74.23	$74.23	3
2025-01-30	$74.23	$74.23	$74.23	$74.23	$74.23	0
2025-01-29	$74.23	$74.23	$74.23	$74.23	$74.23	0
2025-01-28	$74.23	$74.23	$74.23	$74.23	$74.23	0
2025-01-27	$74.91	$74.91	$74.23	$74.23	$74.23	6,300
2025-01-24	$72.13	$72.13	$72.13	$72.13	$72.13	0
2025-01-23	$72.13	$72.13	$72.13	$72.13	$72.13	0
2025-01-22	$72.13	$72.13	$72.13	$72.13	$72.13	0
2025-01-21	$72.13	$72.13	$72.13	$72.13	$72.13	0
2025-01-17	$72.13	$72.13	$72.13	$72.13	$72.13	0
2025-01-16	$72.13	$72.13	$72.13	$72.13	$72.13	0
2025-01-15	$72.13	$72.13	$72.13	$72.13	$72.13	0
2025-01-14	$72.13	$72.13	$72.13	$72.13	$72.13	0
2025-01-13	$72.13	$72.13	$72.13	$72.13	$72.13	0
2025-01-10	$72.13	$72.13	$72.13	$72.13	$72.13	562
2025-01-08	$81.42	$81.42	$81.42	$81.42	$81.42	0
2025-01-07	$81.42	$81.42	$81.42	$81.42	$81.42	4
2025-01-06	$81.42	$81.42	$81.42	$81.42	$81.42	0
2025-01-03	$81.42	$81.42	$81.42	$81.42	$81.42	0
2025-01-02	$81.42	$81.42	$81.42	$81.42	$81.42	164
2024-12-31	$81.42	$81.42	$81.42	$81.42	$81.42	0
2024-12-30	$81.42	$81.42	$81.42	$81.42	$81.42	0
2024-12-27	$81.42	$81.42	$81.42	$81.42	$81.42	0
2024-12-26	$81.42	$81.42	$81.42	$81.42	$81.42	0
2024-12-24	$81.42	$81.42	$81.42	$81.42	$81.42	0
2024-12-23	$81.42	$81.42	$81.42	$81.42	$81.42	647
2024-12-20	$84.75	$84.75	$84.75	$84.75	$84.75	93
2024-12-19	$84.75	$84.75	$84.75	$84.75	$82.09	0
2024-12-18	$84.75	$84.75	$84.75	$84.75	$82.09	0
2024-12-17	$84.75	$84.75	$84.75	$84.75	$82.09	0
2024-12-16	$84.75	$84.75	$84.75	$84.75	$82.09	0
2024-12-13	$84.75	$84.75	$84.75	$84.75	$82.09	3,106
2024-12-12	$84.75	$84.75	$84.75	$84.75	$82.09	168
2024-12-11	$83.88	$83.88	$83.88	$83.88	$83.88	0
2024-12-10	$83.88	$83.88	$83.88	$83.88	$83.88	1
2024-12-09	$83.88	$83.88	$83.88	$83.88	$83.88	0
2024-12-06	$83.88	$83.88	$83.88	$83.88	$83.88	0
2024-12-05	$83.88	$83.88	$83.88	$83.88	$83.88	0
2024-12-04	$83.88	$83.88	$83.88	$83.88	$83.88	0
2024-12-03	$83.88	$83.88	$83.88	$83.88	$83.88	0
2024-12-02	$83.88	$83.88	$83.88	$83.88	$83.88	0
2024-11-29	$83.88	$83.88	$83.88	$83.88	$83.88	0
2024-11-27	$83.88	$83.88	$83.88	$83.88	$83.88	741
2024-11-26	$83.88	$83.88	$83.88	$83.88	$83.88	5,418
2024-11-25	$88.72	$88.72	$88.72	$88.72	$88.72	10
2024-11-22	$88.72	$88.72	$88.72	$88.72	$88.72	4
2024-11-21	$88.72	$88.72	$88.72	$88.72	$88.72	0
2024-11-20	$88.72	$88.72	$88.72	$88.72	$88.72	0
2024-11-19	$88.72	$88.72	$88.72	$88.72	$88.72	11
2024-11-18	$88.72	$88.72	$88.72	$88.72	$88.72	0
2024-11-15	$88.72	$88.72	$88.72	$88.72	$88.72	74
2024-11-14	$88.72	$88.72	$88.72	$88.72	$88.72	0
2024-11-13	$88.72	$88.72	$88.72	$88.72	$88.72	0
2024-11-12	$88.72	$88.72	$88.72	$88.72	$88.72	0
2024-11-11	$88.72	$88.72	$88.72	$88.72	$88.72	0
2024-11-08	$88.72	$88.72	$88.72	$88.72	$88.72	0
2024-11-07	$88.72	$88.72	$88.72	$88.72	$88.72	0
2024-11-06	$88.72	$88.72	$88.72	$88.72	$88.72	0
2024-11-05	$88.72	$88.72	$88.72	$88.72	$88.72	100
2024-11-04	$86.45	$86.45	$86.45	$86.45	$86.45	0
2024-11-01	$86.45	$86.45	$86.45	$86.45	$86.45	0
2024-10-31	$86.45	$86.45	$86.45	$86.45	$86.45	0
2024-10-30	$86.45	$86.45	$86.45	$86.45	$86.45	0
2024-10-29	$86.45	$86.45	$86.45	$86.45	$86.45	0
2024-10-28	$86.45	$86.45	$86.45	$86.45	$86.45	0
2024-10-25	$86.45	$86.45	$86.45	$86.45	$86.45	0
2024-10-24	$86.45	$86.45	$86.45	$86.45	$86.45	4,436
2024-10-23	$82.77	$82.77	$82.77	$82.77	$82.77	0
2024-10-22	$82.77	$82.77	$82.77	$82.77	$82.77	0
2024-10-21	$82.77	$82.77	$82.77	$82.77	$82.77	0
2024-10-18	$82.77	$82.77	$82.77	$82.77	$82.77	0
2024-10-17	$82.77	$82.77	$82.77	$82.77	$82.77	102
2024-10-16	$80.08	$80.08	$80.08	$80.08	$80.08	0
2024-10-15	$80.08	$80.08	$80.08	$80.08	$80.08	63
2024-10-14	$80.08	$80.08	$80.08	$80.08	$80.08	0
2024-10-11	$80.08	$80.08	$80.08	$80.08	$80.08	171
2024-10-10	$82.27	$82.27	$82.27	$82.27	$82.27	0
2024-10-09	$82.27	$82.27	$82.27	$82.27	$82.27	0
2024-10-08	$82.27	$82.27	$82.27	$82.27	$82.27	0
2024-10-07	$82.27	$82.27	$82.27	$82.27	$82.27	40
2024-10-04	$82.27	$82.27	$82.27	$82.27	$82.27	8
2024-10-03	$82.27	$82.27	$82.27	$82.27	$82.27	4
2024-10-02	$82.27	$82.27	$82.27	$82.27	$82.27	0
2024-10-01	$82.27	$82.27	$82.27	$82.27	$82.27	18
2024-09-30	$82.27	$82.27	$82.27	$82.27	$82.27	100
2024-09-27	$95.97	$95.97	$95.97	$95.97	$95.97	0
2024-09-26	$95.97	$95.97	$95.97	$95.97	$95.97	0
2024-09-25	$95.97	$95.97	$95.97	$95.97	$95.97	0
2024-09-24	$95.97	$95.97	$95.97	$95.97	$95.97	0
2024-09-23	$95.97	$95.97	$95.97	$95.97	$95.97	0
2024-09-20	$95.97	$95.97	$95.97	$95.97	$95.97	0
2024-09-19	$95.97	$95.97	$95.97	$95.97	$95.97	0
2024-09-18	$95.97	$95.97	$95.97	$95.97	$95.97	0
2024-09-17	$89.19	$89.19	$89.19	$89.19	$89.19	51
2024-09-16	$95.97	$95.97	$95.97	$95.97	$95.97	0
2024-09-13	$95.97	$95.97	$95.97	$95.97	$95.97	0
2024-09-12	$95.97	$95.97	$95.97	$95.97	$95.97	0
2024-09-11	$95.97	$95.97	$95.97	$95.97	$95.97	0
2024-09-10	$95.97	$95.97	$95.97	$95.97	$95.97	0
2024-09-09	$95.97	$95.97	$95.97	$95.97	$95.97	0
2024-09-06	$95.97	$95.97	$95.97	$95.97	$95.97	0
2024-09-05	$95.97	$95.97	$95.97	$95.97	$95.97	65
2024-09-04	$95.97	$95.97	$95.97	$95.97	$95.97	0
2024-09-03	$95.97	$95.97	$95.97	$95.97	$95.97	0
2024-08-30	$95.97	$95.97	$95.97	$95.97	$95.97	50
2024-08-29	$95.97	$95.97	$95.97	$95.97	$95.97	100
2024-08-28	$95.97	$95.97	$95.97	$95.97	$95.97	0
2024-08-27	$95.97	$95.97	$95.97	$95.97	$95.97	0
2024-08-26	$95.97	$95.97	$95.97	$95.97	$89.48	0
2024-08-23	$95.97	$95.97	$95.97	$95.97	$89.48	0
2024-08-22	$95.97	$95.97	$95.97	$95.97	$89.48	0
2024-08-21	$95.97	$95.97	$95.97	$95.97	$95.97	0
2024-08-20	$95.97	$95.97	$95.97	$95.97	$95.97	0
2024-08-19	$95.97	$95.97	$95.97	$95.97	$95.97	0
2024-08-16	$95.97	$95.97	$95.97	$95.97	$95.97	0
2024-08-15	$95.97	$95.97	$95.97	$95.97	$95.97	0
2024-08-14	$95.97	$95.97	$95.97	$95.97	$95.97	100
2024-08-13	$93.00	$93.00	$93.00	$93.00	$93.00	0
2024-08-12	$93.00	$93.00	$93.00	$93.00	$93.00	0
2024-08-09	$93.00	$93.00	$93.00	$93.00	$93.00	14
2024-08-08	$93.00	$93.00	$93.00	$93.00	$93.00	0
2024-08-07	$93.00	$93.00	$93.00	$93.00	$93.00	0
2024-08-06	$93.00	$93.00	$93.00	$93.00	$93.00	0
2024-08-05	$93.00	$93.00	$93.00	$93.00	$93.00	400
2024-08-02	$91.30	$91.30	$91.30	$91.30	$91.30	0
2024-08-01	$91.30	$91.30	$91.30	$91.30	$91.30	0
2024-07-31	$91.30	$91.30	$91.30	$91.30	$91.30	0
2024-07-30	$91.30	$91.30	$91.30	$91.30	$91.30	87
2024-07-29	$91.30	$91.30	$91.30	$91.30	$91.30	0
2024-07-26	$91.30	$91.30	$91.30	$91.30	$91.30	0
2024-07-25	$91.30	$91.30	$91.30	$91.30	$91.30	0
2024-07-24	$91.30	$91.30	$91.30	$91.30	$91.30	0
2024-07-23	$91.28	$91.31	$91.28	$91.30	$91.30	300
2024-07-22	$86.30	$86.30	$86.30	$86.30	$86.30	0
2024-07-19	$86.30	$86.30	$86.30	$86.30	$86.30	3,700
2024-07-18	$86.30	$86.30	$86.30	$86.30	$86.30	0
2024-07-17	$86.30	$86.30	$86.30	$86.30	$86.30	0
2024-07-16	$86.30	$86.30	$86.30	$86.30	$86.30	0
2024-07-15	$86.30	$86.30	$86.30	$86.30	$86.30	100
2024-07-12	$85.50	$85.50	$85.50	$85.50	$85.50	0
2024-07-11	$85.50	$85.50	$85.50	$85.50	$85.50	30
2024-07-10	$85.50	$85.50	$85.50	$85.50	$85.50	0
2024-07-09	$85.50	$85.50	$85.50	$85.50	$85.50	0
2024-07-08	$85.50	$85.50	$85.50	$85.50	$85.50	2
2024-07-05	$85.50	$85.50	$85.50	$85.50	$85.50	120
2024-07-03	$92.00	$92.00	$92.00	$92.00	$92.00	0
2024-07-02	$92.00	$92.00	$92.00	$92.00	$92.00	0
2024-07-01	$92.00	$92.00	$92.00	$92.00	$92.00	180
2024-06-28	$92.00	$92.00	$92.00	$92.00	$92.00	0
2024-06-27	$92.00	$92.00	$92.00	$92.00	$92.00	0
2024-06-26	$92.00	$92.00	$92.00	$92.00	$92.00	0
2024-06-25	$92.00	$92.00	$92.00	$92.00	$92.00	200
2024-06-24	$94.25	$94.25	$94.25	$94.25	$94.25	0
2024-06-21	$94.25	$94.25	$94.25	$94.25	$94.25	0
2024-06-20	$94.25	$94.25	$94.25	$94.25	$94.25	0
2024-06-18	$94.25	$94.25	$94.25	$94.25	$94.25	0
2024-06-17	$94.25	$94.25	$94.25	$94.25	$94.25	0
2024-06-14	$94.25	$94.25	$94.25	$94.25	$94.25	0
2024-06-13	$94.25	$94.25	$94.25	$94.25	$94.25	0
2024-06-12	$94.25	$94.25	$94.25	$94.25	$94.25	0
2024-06-11	$94.25	$94.25	$94.25	$94.25	$94.25	0
2024-06-10	$94.25	$94.25	$94.25	$94.25	$94.25	0
2024-06-07	$94.25	$94.25	$94.25	$94.25	$94.25	0
2024-06-06	$94.25	$94.25	$94.25	$94.25	$94.25	0
2024-06-05	$94.25	$94.25	$94.25	$94.25	$94.25	0
2024-06-04	$94.25	$94.25	$94.25	$94.25	$94.25	420
2024-06-03	$84.25	$84.25	$84.25	$84.25	$84.25	0
2024-05-31	$84.25	$84.25	$84.25	$84.25	$84.25	0
2024-05-30	$84.25	$84.25	$84.25	$84.25	$84.25	0
2024-05-29	$84.25	$84.25	$84.25	$84.25	$84.25	0
2024-05-28	$84.25	$84.25	$84.25	$84.25	$84.25	0
2024-05-24	$84.25	$84.25	$84.25	$84.25	$84.25	0
2024-05-23	$84.25	$84.25	$84.25	$84.25	$84.25	0
2024-05-22	$84.25	$84.25	$84.25	$84.25	$84.25	0
2024-05-21	$84.25	$84.25	$84.25	$84.25	$84.25	0
2024-05-20	$84.25	$84.25	$84.25	$84.25	$84.25	5
2024-05-17	$84.25	$84.25	$84.25	$84.25	$84.25	0
2024-05-16	$84.25	$84.25	$84.25	$84.25	$84.25	0
2024-05-15	$84.25	$84.25	$84.25	$84.25	$84.25	2
2024-05-14	$84.25	$84.25	$84.25	$84.25	$84.25	0
2024-05-13	$84.25	$84.25	$84.25	$84.25	$84.25	0
2024-05-10	$84.25	$84.25	$84.25	$84.25	$84.25	0
2024-05-09	$84.25	$84.25	$84.25	$84.25	$84.25	0
2024-05-08	$84.25	$84.25	$84.25	$84.25	$84.25	0
2024-05-07	$84.25	$84.25	$84.25	$84.25	$84.25	38
2024-05-06	$84.25	$84.25	$84.25	$84.25	$84.25	0
2024-05-03	$84.25	$84.25	$84.25	$84.25	$84.25	0
2024-05-02	$84.25	$84.25	$84.25	$84.25	$84.25	0
2024-05-01	$84.25	$84.25	$84.25	$84.25	$84.25	0
2024-04-30	$84.25	$84.25	$84.25	$84.25	$84.25	3
2024-04-29	$84.25	$84.25	$84.25	$84.25	$84.25	0
2024-04-26	$84.25	$84.25	$84.25	$84.25	$84.25	0
2024-04-25	$84.25	$84.25	$84.25	$84.25	$84.25	0
2024-04-24	$84.25	$84.25	$84.25	$84.25	$84.25	5,318
2024-04-23	$82.00	$82.00	$82.00	$82.00	$82.00	295
2024-04-22	$80.65	$80.65	$80.65	$80.65	$80.65	0
2024-04-19	$80.65	$80.65	$80.65	$80.65	$80.65	0
2024-04-18	$80.65	$80.65	$80.65	$80.65	$80.65	0
2024-04-17	$80.65	$80.65	$80.65	$80.65	$80.65	0
2024-04-16	$80.65	$80.65	$80.65	$80.65	$80.65	0
2024-04-15	$80.65	$80.65	$80.65	$80.65	$80.65	0
2024-04-12	$80.65	$80.65	$80.65	$80.65	$80.65	103
2024-04-11	$82.22	$82.22	$82.22	$82.22	$82.22	382
2024-04-10	$82.00	$82.00	$82.00	$82.00	$82.00	0
2024-04-09	$82.00	$82.00	$82.00	$82.00	$82.00	0
2024-04-08	$82.00	$82.00	$82.00	$82.00	$82.00	67
2024-04-05	$82.00	$82.00	$82.00	$82.00	$82.00	0
2024-04-04	$82.00	$82.00	$82.00	$82.00	$82.00	0
2024-04-03	$82.00	$82.00	$82.00	$82.00	$82.00	0
2024-04-02	$82.00	$82.00	$82.00	$82.00	$82.00	0
2024-04-01	$82.00	$82.00	$82.00	$82.00	$82.00	0
2024-03-28	$82.00	$82.00	$82.00	$82.00	$82.00	0
2024-03-27	$82.00	$82.00	$82.00	$82.00	$82.00	21
2024-03-26	$82.00	$82.00	$82.00	$82.00	$82.00	0
2024-03-25	$82.00	$82.00	$82.00	$82.00	$82.00	0
2024-03-22	$82.00	$82.00	$82.00	$82.00	$82.00	3
2024-03-21	$82.00	$82.00	$82.00	$82.00	$82.00	0
2024-03-20	$82.00	$82.00	$82.00	$82.00	$82.00	0
2024-03-19	$82.00	$82.00	$82.00	$82.00	$82.00	0
2024-03-18	$82.00	$82.00	$82.00	$82.00	$82.00	0
2024-03-15	$82.00	$82.00	$82.00	$82.00	$82.00	0
2024-03-14	$82.00	$82.00	$82.00	$82.00	$82.00	0
2024-03-13	$82.00	$82.00	$82.00	$82.00	$82.00	0
2024-03-12	$82.00	$82.00	$82.00	$82.00	$82.00	0
2024-03-11	$82.00	$82.00	$82.00	$82.00	$82.00	0
2024-03-08	$82.00	$82.00	$82.00	$82.00	$82.00	142
2024-03-07	$82.00	$82.00	$82.00	$82.00	$82.00	0
2024-03-06	$82.00	$82.00	$82.00	$82.00	$82.00	0
2024-03-05	$82.00	$82.00	$82.00	$82.00	$82.00	0
2024-03-04	$82.00	$82.00	$82.00	$82.00	$82.00	0
2024-03-01	$82.00	$82.00	$82.00	$82.00	$82.00	100
2024-02-29	$79.59	$79.59	$78.80	$78.80	$78.80	4,662
2024-02-28	$82.98	$82.98	$82.98	$82.98	$82.98	97
2024-02-27	$82.98	$82.98	$82.98	$82.98	$82.98	0
2024-02-26	$82.98	$82.98	$82.98	$82.98	$82.98	0
2024-02-23	$82.98	$82.98	$82.98	$82.98	$82.98	0
2024-02-22	$82.98	$82.98	$82.98	$82.98	$82.98	3
2024-02-21	$82.98	$82.98	$82.98	$82.98	$82.98	56
2024-02-20	$82.98	$82.98	$82.98	$82.98	$82.98	0
2024-02-16	$82.98	$82.98	$82.98	$82.98	$82.98	0
2024-02-15	$82.98	$82.98	$82.98	$82.98	$82.98	0
2024-02-14	$82.98	$82.98	$82.98	$82.98	$82.98	42
2024-02-13	$82.98	$82.98	$82.98	$82.98	$82.98	0
2024-02-12	$82.98	$82.98	$82.98	$82.98	$82.98	0
2024-02-09	$82.98	$82.98	$82.98	$82.98	$82.98	0
2024-02-08	$82.98	$82.98	$82.98	$82.98	$82.98	0
2024-02-07	$82.98	$84.45	$82.98	$82.98	$82.98	783
2024-02-06	$114.00	$114.00	$114.00	$114.00	$114.00	0
2024-02-05	$114.00	$114.00	$114.00	$114.00	$114.00	0
2024-02-02	$114.00	$114.00	$114.00	$114.00	$114.00	9
2024-02-01	$114.00	$114.00	$114.00	$114.00	$114.00	0
2024-01-31	$114.00	$114.00	$114.00	$114.00	$114.00	0
2024-01-30	$114.00	$114.00	$114.00	$114.00	$114.00	0
2024-01-29	$114.00	$114.00	$114.00	$114.00	$114.00	0
2024-01-26	$114.00	$114.00	$114.00	$114.00	$114.00	0
2024-01-25	$114.00	$114.00	$114.00	$114.00	$114.00	0
2024-01-24	$114.00	$114.00	$114.00	$114.00	$114.00	0
2024-01-23	$114.00	$114.00	$114.00	$114.00	$114.00	0
2024-01-22	$114.00	$114.00	$114.00	$114.00	$114.00	0
2024-01-19	$114.00	$114.00	$114.00	$114.00	$114.00	0
2024-01-18	$114.00	$114.00	$114.00	$114.00	$114.00	0
2024-01-17	$114.00	$114.00	$114.00	$114.00	$114.00	0
2024-01-16	$114.00	$114.00	$114.00	$114.00	$114.00	0
2024-01-12	$114.00	$114.00	$114.00	$114.00	$114.00	4,422
2024-01-11	$109.27	$109.27	$109.27	$109.27	$109.27	1
2024-01-10	$109.27	$109.27	$109.27	$109.27	$109.27	20,560
2024-01-09	$109.27	$109.27	$109.27	$109.27	$109.27	0
2024-01-08	$109.27	$109.27	$109.27	$109.27	$109.27	0
2024-01-05	$109.27	$109.27	$109.27	$109.27	$109.27	74
2024-01-04	$109.27	$109.27	$109.27	$109.27	$109.27	876
2024-01-03	$109.27	$109.27	$109.27	$109.27	$109.27	159
2024-01-02	$107.75	$107.75	$107.75	$107.75	$107.75	0
2023-12-29	$107.75	$107.75	$107.75	$107.75	$107.75	0
2023-12-28	$107.75	$107.75	$107.75	$107.75	$107.75	0
2023-12-27	$107.75	$107.75	$107.75	$107.75	$107.75	0
2023-12-26	$107.75	$107.75	$107.75	$107.75	$107.75	0
2023-12-22	$107.75	$107.75	$107.75	$107.75	$107.75	0
2023-12-21	$107.75	$107.75	$107.75	$107.75	$107.75	0
2023-12-20	$107.75	$107.75	$107.75	$107.75	$107.75	0
2023-12-19	$107.75	$107.75	$107.75	$107.75	$104.45	0
2023-12-18	$107.75	$107.75	$107.75	$107.75	$104.45	0
2023-12-15	$107.75	$107.75	$107.75	$107.75	$104.45	0
2023-12-14	$107.75	$107.75	$107.75	$107.75	$104.45	0
2023-12-13	$107.75	$107.75	$107.75	$107.75	$104.45	235
2023-12-12	$109.15	$109.15	$109.15	$109.15	$105.81	0
2023-12-11	$109.15	$109.15	$109.15	$109.15	$105.81	0
2023-12-08	$109.15	$109.15	$109.15	$109.15	$105.81	0
2023-12-07	$109.15	$109.15	$109.15	$109.15	$105.81	0
2023-12-06	$109.15	$109.15	$109.15	$109.15	$105.81	0
2023-12-05	$109.15	$109.15	$109.15	$109.15	$105.81	0
2023-12-04	$109.15	$109.15	$109.15	$109.15	$105.81	47
2023-12-01	$109.15	$109.15	$109.15	$109.15	$109.15	0
2023-11-30	$109.15	$109.15	$109.15	$109.15	$109.15	0
2023-11-29	$109.15	$109.15	$109.15	$109.15	$109.15	0
2023-11-28	$109.15	$109.15	$109.15	$109.15	$109.15	0
2023-11-27	$109.15	$109.15	$109.15	$109.15	$109.15	0
2023-11-24	$109.15	$109.15	$109.15	$109.15	$109.15	0
2023-11-22	$109.15	$109.15	$109.15	$109.15	$109.15	0
2023-11-21	$109.15	$109.15	$109.15	$109.15	$109.15	0
2023-11-20	$109.15	$109.15	$109.15	$109.15	$109.15	0
2023-11-17	$109.15	$109.15	$109.15	$109.15	$109.15	291
2023-11-16	$107.05	$107.05	$107.05	$107.05	$107.05	10
2023-11-15	$107.05	$107.05	$107.05	$107.05	$107.05	0
2023-11-14	$107.05	$107.05	$107.05	$107.05	$107.05	0
2023-11-13	$107.05	$107.05	$107.05	$107.05	$107.05	0
2023-11-10	$107.05	$107.05	$107.05	$107.05	$107.05	0
2023-11-09	$107.05	$107.05	$107.05	$107.05	$107.05	0
2023-11-08	$107.05	$107.05	$107.05	$107.05	$107.05	0
2023-11-07	$107.05	$107.05	$107.05	$107.05	$107.05	0
2023-11-06	$107.05	$107.05	$107.05	$107.05	$107.05	0
2023-11-03	$107.05	$107.05	$107.05	$107.05	$107.05	0
2023-11-02	$107.05	$107.05	$107.05	$107.05	$107.05	0
2023-11-01	$107.05	$107.05	$107.05	$107.05	$107.05	0
2023-10-31	$107.05	$107.05	$107.05	$107.05	$107.05	0
2023-10-30	$107.05	$107.05	$107.05	$107.05	$107.05	0
2023-10-27	$107.05	$107.05	$107.05	$107.05	$107.05	0
2023-10-26	$107.05	$107.05	$107.05	$107.05	$107.05	15
2023-10-25	$107.05	$107.05	$107.05	$107.05	$107.05	0
2023-10-24	$107.05	$107.05	$107.05	$107.05	$107.05	0
2023-10-23	$107.05	$107.05	$107.05	$107.05	$107.05	0
2023-10-20	$107.05	$107.05	$107.05	$107.05	$107.05	0
2023-10-19	$107.05	$107.05	$107.05	$107.05	$107.05	0
2023-10-18	$107.05	$107.05	$107.05	$107.05	$107.05	0
2023-10-17	$107.05	$107.05	$107.05	$107.05	$107.05	0
2023-10-16	$107.05	$107.05	$107.05	$107.05	$107.05	0
2023-10-13	$107.05	$107.05	$107.05	$107.05	$107.05	0
2023-10-12	$107.05	$107.05	$107.05	$107.05	$107.05	65
2023-10-11	$107.05	$107.05	$107.05	$107.05	$107.05	0
2023-10-10	$107.05	$107.05	$107.05	$107.05	$107.05	0
2023-10-09	$107.05	$107.05	$107.05	$107.05	$107.05	0
2023-10-06	$107.05	$107.05	$107.05	$107.05	$107.05	0
2023-10-05	$107.05	$107.05	$107.05	$107.05	$107.05	0
2023-10-04	$107.05	$107.05	$107.05	$107.05	$107.05	0
2023-10-03	$107.05	$107.05	$107.05	$107.05	$107.05	4
2023-10-02	$107.05	$107.05	$107.05	$107.05	$107.05	0
2023-09-29	$107.05	$107.05	$107.05	$107.05	$107.05	0
2023-09-28	$107.05	$107.05	$107.05	$107.05	$107.05	0
2023-09-27	$107.05	$107.05	$107.05	$107.05	$107.05	0
2023-09-26	$107.05	$107.05	$107.05	$107.05	$107.05	0
2023-09-25	$107.05	$107.05	$107.05	$107.05	$107.05	0
2023-09-22	$107.05	$107.05	$107.05	$107.05	$107.05	0
2023-09-21	$107.05	$107.05	$107.05	$107.05	$107.05	0
2023-09-20	$107.05	$107.05	$107.05	$107.05	$107.05	1,000
2023-09-19	$107.35	$107.35	$107.35	$107.35	$107.35	10
2023-09-18	$107.35	$107.35	$107.35	$107.35	$107.35	0
2023-09-15	$107.35	$107.35	$107.35	$107.35	$107.35	0
2023-09-14	$107.35	$107.35	$107.35	$107.35	$107.35	0
2023-09-13	$107.35	$107.35	$107.35	$107.35	$107.35	0
2023-09-12	$107.35	$107.35	$107.35	$107.35	$107.35	0
2023-09-11	$107.35	$107.35	$107.35	$107.35	$107.35	184
2023-09-08	$106.79	$106.79	$106.79	$106.79	$106.79	0
2023-09-07	$106.79	$106.79	$106.79	$106.79	$106.79	642
2023-09-06	$106.25	$106.25	$106.25	$106.25	$106.25	0
2023-09-05	$106.25	$106.25	$106.25	$106.25	$106.25	0
2023-09-01	$106.25	$106.25	$106.25	$106.25	$106.25	286
2023-08-31	$102.50	$102.50	$102.50	$102.50	$102.50	0
2023-08-30	$102.50	$102.50	$102.50	$102.50	$102.50	0
2023-08-29	$102.50	$102.50	$102.50	$102.50	$102.50	0
2023-08-28	$102.50	$102.50	$102.50	$102.50	$102.50	0
2023-08-25	$102.50	$102.50	$102.50	$102.50	$102.50	0
2023-08-24	$102.50	$102.50	$102.50	$102.50	$102.50	0
2023-08-23	$102.50	$102.50	$102.50	$102.50	$102.50	31
2023-08-22	$102.50	$102.50	$102.50	$102.50	$102.50	0
2023-08-21	$102.50	$102.50	$102.50	$102.50	$102.50	0
2023-08-18	$102.50	$102.50	$102.50	$102.50	$102.50	0
2023-08-17	$102.50	$102.50	$102.50	$102.50	$102.50	0
2023-08-16	$102.50	$102.50	$102.50	$102.50	$102.50	125
2023-08-15	$105.24	$105.24	$105.24	$105.24	$105.24	0
2023-08-14	$105.24	$105.24	$105.24	$105.24	$105.24	0
2023-08-11	$105.24	$105.24	$105.24	$105.24	$105.24	38
2023-08-10	$105.24	$105.24	$105.24	$105.24	$105.24	0
2023-08-09	$105.24	$105.24	$105.24	$105.24	$105.24	0
2023-08-08	$105.24	$105.24	$105.24	$105.24	$105.24	0
2023-08-07	$105.24	$105.24	$105.24	$105.24	$105.24	0
2023-08-04	$105.24	$105.24	$105.24	$105.24	$105.24	0
2023-08-03	$105.24	$105.24	$105.24	$105.24	$105.24	0
2023-08-02	$105.24	$105.24	$105.24	$105.24	$105.24	0
2023-08-01	$105.24	$105.24	$105.24	$105.24	$105.24	0
2023-07-31	$105.24	$105.24	$105.24	$105.24	$105.24	0
2023-07-28	$105.24	$105.24	$105.24	$105.24	$105.24	0
2023-07-27	$105.24	$105.24	$105.24	$105.24	$105.24	0
2023-07-26	$105.24	$105.24	$105.24	$105.24	$105.24	0
2023-07-25	$105.24	$105.24	$105.24	$105.24	$105.24	0
2023-07-24	$105.24	$105.24	$105.24	$105.24	$105.24	0
2023-07-21	$105.24	$105.24	$105.24	$105.24	$105.24	0
2023-07-20	$105.24	$105.24	$105.24	$105.24	$105.24	0
2023-07-19	$105.24	$105.24	$105.24	$105.24	$105.24	0
2023-07-18	$105.24	$105.24	$105.24	$105.24	$105.24	0
2023-07-17	$105.24	$105.24	$105.24	$105.24	$105.24	0
2023-07-14	$105.24	$105.24	$105.24	$105.24	$105.24	0
2023-07-13	$105.24	$105.24	$105.24	$105.24	$105.24	3
2023-07-12	$105.24	$105.24	$105.24	$105.24	$105.24	3,901
2023-07-11	$105.24	$105.24	$105.24	$105.24	$105.24	0
2023-07-10	$105.24	$105.24	$105.24	$105.24	$105.24	3
2023-07-07	$105.24	$105.24	$105.24	$105.24	$105.24	127
2023-07-06	$111.25	$111.25	$111.25	$111.25	$111.25	0
2023-07-05	$111.25	$111.25	$111.25	$111.25	$111.25	4
2023-07-03	$111.25	$111.25	$111.25	$111.25	$111.25	0
2023-06-30	$111.25	$111.25	$111.25	$111.25	$111.25	0
2023-06-29	$111.25	$111.25	$111.25	$111.25	$111.25	0
2023-06-28	$111.25	$111.25	$111.25	$111.25	$111.25	0
2023-06-27	$111.25	$111.25	$111.25	$111.25	$111.25	0
2023-06-26	$111.25	$111.25	$111.25	$111.25	$111.25	0
2023-06-23	$109.40	$109.40	$109.40	$109.40	$109.40	259
2023-06-22	$109.40	$109.40	$109.40	$109.40	$109.40	0
2023-06-21	$109.40	$109.40	$109.40	$109.40	$109.40	0
2023-06-20	$109.40	$109.40	$109.40	$109.40	$109.40	0
2023-06-16	$109.40	$109.40	$109.40	$109.40	$109.40	0
2023-06-15	$109.40	$109.40	$109.40	$109.40	$109.40	259
2023-06-14	$109.76	$109.76	$109.76	$109.76	$109.76	0
2023-06-13	$109.76	$109.76	$109.76	$109.76	$109.76	35
2023-06-12	$109.76	$109.76	$109.76	$109.76	$109.76	61
2023-06-09	$109.76	$109.76	$109.76	$109.76	$109.76	829
2023-06-08	$109.39	$109.39	$109.39	$109.39	$109.39	232
2023-06-07	$107.40	$107.40	$107.40	$107.40	$107.40	0
2023-06-06	$107.40	$107.40	$107.40	$107.40	$107.40	0
2023-06-05	$107.40	$107.40	$107.40	$107.40	$107.40	0
2023-06-02	$107.40	$107.40	$107.40	$107.40	$107.40	25
2023-06-01	$107.40	$107.40	$107.40	$107.40	$107.40	0
2023-05-31	$107.40	$107.40	$107.40	$107.40	$107.40	0
2023-05-30	$107.40	$107.40	$107.40	$107.40	$107.40	0
2023-05-26	$107.40	$107.40	$107.40	$107.40	$107.40	0
2023-05-25	$107.40	$107.40	$107.40	$107.40	$107.40	0
2023-05-24	$107.40	$107.40	$107.40	$107.40	$107.40	0
2023-05-23	$107.40	$107.40	$107.40	$107.40	$107.40	0
2023-05-22	$107.40	$107.40	$107.40	$107.40	$107.40	0
2023-05-19	$107.40	$107.40	$107.40	$107.40	$107.40	0
2023-05-18	$107.40	$107.40	$107.40	$107.40	$107.40	0
2023-05-17	$107.40	$107.40	$107.40	$107.40	$107.40	0
2023-05-16	$107.40	$107.40	$107.40	$107.40	$107.40	0
2023-05-15	$107.40	$107.40	$107.40	$107.40	$107.40	0
2023-05-12	$107.40	$107.40	$107.40	$107.40	$107.40	0
2023-05-11	$107.40	$107.40	$107.40	$107.40	$107.40	0
2023-05-10	$107.40	$107.40	$107.40	$107.40	$107.40	0
2023-05-09	$107.40	$107.40	$107.40	$107.40	$107.40	0
2023-05-08	$107.40	$107.40	$107.40	$107.40	$107.40	0
2023-05-05	$107.40	$107.40	$107.40	$107.40	$107.40	0
2023-05-04	$107.40	$107.40	$107.40	$107.40	$107.40	0
2023-05-03	$107.40	$107.40	$107.40	$107.40	$107.40	0
2023-05-02	$107.40	$107.40	$107.40	$107.40	$107.40	0
2023-05-01	$107.40	$107.40	$107.40	$107.40	$107.40	0
2023-04-28	$107.40	$107.40	$107.40	$107.40	$107.40	160
2023-04-27	$107.20	$107.20	$107.20	$107.20	$107.20	0
2023-04-26	$107.20	$107.20	$107.20	$107.20	$107.20	0
2023-04-25	$107.20	$107.20	$107.20	$107.20	$107.20	0
2023-04-24	$107.20	$107.20	$107.20	$107.20	$107.20	0
2023-04-21	$107.20	$107.20	$107.20	$107.20	$107.20	0
2023-04-20	$107.20	$107.20	$107.20	$107.20	$107.20	0
2023-04-19	$107.20	$107.20	$107.20	$107.20	$107.20	0
2023-04-18	$107.20	$107.20	$107.20	$107.20	$107.20	0
2023-04-17	$107.20	$107.20	$107.20	$107.20	$107.20	0
2023-04-14	$107.20	$107.20	$107.20	$107.20	$107.20	0
2023-04-13	$107.20	$107.20	$107.20	$107.20	$107.20	0
2023-04-12	$107.20	$107.20	$107.20	$107.20	$107.20	0
2023-04-11	$107.20	$107.20	$107.20	$107.20	$107.20	0
2023-04-10	$107.20	$107.20	$107.20	$107.20	$107.20	0
2023-04-06	$107.20	$107.20	$107.20	$107.20	$107.20	438
2023-04-05	$108.25	$108.25	$108.25	$108.25	$108.25	183
2023-04-04	$98.00	$98.00	$98.00	$98.00	$98.00	0
2023-04-03	$98.00	$98.00	$98.00	$98.00	$98.00	29
2023-03-31	$98.00	$98.00	$98.00	$98.00	$98.00	0
2023-03-30	$97.00	$98.00	$97.00	$98.00	$98.00	665
2023-03-29	$92.36	$92.36	$92.36	$92.36	$92.36	0
2023-03-28	$92.36	$92.36	$92.36	$92.36	$92.36	0
2023-03-27	$92.36	$92.36	$92.36	$92.36	$92.36	0
2023-03-24	$92.36	$92.36	$92.36	$92.36	$92.36	0
2023-03-23	$92.36	$92.36	$92.36	$92.36	$92.36	0
2023-03-22	$92.36	$92.36	$92.36	$92.36	$92.36	13
2023-03-21	$92.36	$92.36	$92.36	$92.36	$92.36	0
2023-03-20	$92.36	$92.36	$92.36	$92.36	$92.36	0
2023-03-17	$92.36	$92.36	$92.36	$92.36	$92.36	0
2023-03-16	$92.36	$92.36	$92.36	$92.36	$92.36	0
2023-03-15	$92.36	$92.36	$92.36	$92.36	$92.36	23
2023-03-14	$92.36	$92.36	$92.36	$92.36	$92.36	0
2023-03-13	$92.36	$92.36	$92.36	$92.36	$92.36	0
2023-03-10	$92.36	$92.36	$92.36	$92.36	$92.36	0
2023-03-09	$92.36	$92.36	$92.36	$92.36	$92.36	10
2023-03-08	$92.36	$92.36	$92.36	$92.36	$92.36	0
2023-03-07	$92.36	$92.36	$92.36	$92.36	$92.36	0
2023-03-06	$92.36	$92.36	$92.36	$92.36	$92.36	0
2023-03-03	$92.36	$92.36	$92.36	$92.36	$92.36	0
2023-03-02	$92.36	$92.36	$92.36	$92.36	$92.36	249
2023-03-01	$92.60	$92.60	$92.60	$92.60	$92.60	0
2023-02-28	$92.60	$92.60	$92.60	$92.60	$92.60	0
2023-02-27	$92.60	$92.60	$92.60	$92.60	$92.60	0
2023-02-24	$92.60	$92.60	$92.60	$92.60	$92.60	0
2023-02-23	$92.60	$92.60	$92.60	$92.60	$92.60	0
2023-02-22	$92.60	$92.60	$92.60	$92.60	$92.60	0
2023-02-21	$92.60	$92.60	$92.60	$92.60	$92.60	0
2023-02-17	$92.60	$92.60	$92.60	$92.60	$92.60	0
2023-02-16	$92.60	$92.60	$92.60	$92.60	$92.60	0
2023-02-15	$92.60	$92.60	$92.60	$92.60	$92.60	0
2023-02-14	$92.60	$92.60	$92.60	$92.60	$92.60	269
2023-02-13	$95.00	$95.00	$95.00	$95.00	$95.00	0
2023-02-10	$95.00	$95.00	$95.00	$95.00	$95.00	0
2023-02-09	$95.00	$95.00	$95.00	$95.00	$95.00	0
2023-02-08	$95.00	$95.00	$95.00	$95.00	$95.00	0
2023-02-07	$95.00	$95.00	$95.00	$95.00	$95.00	0
2023-02-06	$95.00	$95.00	$95.00	$95.00	$95.00	0
2023-02-03	$95.00	$95.00	$95.00	$95.00	$95.00	51
2023-02-02	$94.55	$95.00	$94.55	$95.00	$95.00	2,527
2023-02-01	$94.26	$94.26	$94.26	$94.26	$94.26	0
2023-01-31	$94.26	$94.26	$94.26	$94.26	$94.26	0
2023-01-30	$94.26	$94.26	$94.26	$94.26	$94.26	0
2023-01-27	$94.26	$94.26	$94.26	$94.26	$94.26	0
2023-01-26	$94.26	$94.26	$94.26	$94.26	$94.26	0
2023-01-25	$94.26	$94.26	$94.26	$94.26	$94.26	133
2023-01-24	$94.26	$94.26	$94.26	$94.26	$94.26	0
2023-01-23	$94.26	$94.26	$94.26	$94.26	$94.26	0
2023-01-20	$94.26	$94.26	$94.26	$94.26	$94.26	0
2023-01-19	$94.26	$94.26	$94.26	$94.26	$94.26	0
2023-01-18	$94.26	$94.26	$94.26	$94.26	$94.26	0
2023-01-17	$94.26	$94.26	$94.26	$94.26	$94.26	0
2023-01-13	$94.26	$94.26	$94.26	$94.26	$94.26	0
2023-01-12	$94.26	$94.26	$94.26	$94.26	$94.26	0
2023-01-11	$94.26	$94.26	$94.26	$94.26	$94.26	0
2023-01-10	$94.26	$94.26	$94.26	$94.26	$94.26	0
2023-01-09	$94.26	$94.26	$94.26	$94.26	$94.26	0
2023-01-06	$94.26	$94.26	$94.26	$94.26	$94.26	0
2023-01-05	$94.26	$94.26	$94.26	$94.26	$94.26	0
2023-01-04	$94.26	$94.26	$94.26	$94.26	$94.26	0
2023-01-03	$94.26	$94.26	$94.26	$94.26	$94.26	2,001
2022-12-30	$98.05	$98.05	$98.05	$98.05	$98.05	0
2022-12-29	$98.05	$98.05	$98.05	$98.05	$98.05	0
2022-12-28	$98.05	$98.05	$98.05	$98.05	$98.05	0
2022-12-27	$98.05	$98.05	$98.05	$98.05	$98.05	0
2022-12-23	$98.05	$98.05	$98.05	$98.05	$98.05	1
2022-12-22	$98.05	$98.05	$98.05	$98.05	$95.57	0
2022-12-21	$98.05	$98.05	$98.05	$98.05	$95.57	0
2022-12-20	$98.05	$98.05	$98.05	$98.05	$95.57	0
2022-12-19	$98.05	$98.05	$98.05	$98.05	$95.57	0
2022-12-16	$98.05	$98.05	$98.05	$98.05	$95.57	0
2022-12-15	$98.05	$98.05	$98.05	$98.05	$95.57	0
2022-12-14	$98.05	$98.05	$98.05	$98.05	$95.57	0
2022-12-13	$97.35	$98.05	$97.35	$98.05	$95.57	425
2022-12-12	$95.00	$95.00	$95.00	$95.00	$92.60	0
2022-12-09	$95.00	$95.00	$95.00	$95.00	$92.60	0
2022-12-08	$95.00	$95.00	$95.00	$95.00	$92.60	0
2022-12-07	$95.00	$95.00	$95.00	$95.00	$92.60	0
2022-12-06	$95.00	$95.00	$95.00	$95.00	$92.60	0
2022-12-05	$95.00	$95.00	$95.00	$95.00	$92.60	61
2022-12-02	$95.00	$95.00	$95.00	$95.00	$92.60	0
2022-12-01	$95.00	$95.00	$95.00	$95.00	$92.60	0
2022-11-30	$95.00	$95.00	$95.00	$95.00	$92.60	56
2022-11-29	$95.00	$95.00	$95.00	$95.00	$92.60	0
2022-11-28	$93.75	$95.00	$93.75	$95.00	$92.60	1,601
2022-11-25	$91.96	$91.96	$91.96	$91.96	$89.64	0
2022-11-23	$91.96	$91.96	$91.96	$91.96	$89.64	79
2022-11-22	$92.00	$92.00	$91.96	$91.96	$89.64	36,760
2022-11-21	$92.00	$92.00	$92.00	$92.00	$89.67	585
2022-11-18	$92.50	$92.50	$92.50	$92.50	$90.16	0
2022-11-17	$92.50	$92.50	$92.50	$92.50	$90.16	64
2022-11-16	$92.50	$92.50	$92.50	$92.50	$90.16	0
2022-11-15	$92.50	$92.50	$92.50	$92.50	$90.16	298
2022-11-14	$90.55	$90.55	$90.55	$90.55	$88.26	337
2022-11-11	$86.90	$86.90	$86.90	$86.90	$84.70	0
2022-11-10	$86.90	$86.90	$86.90	$86.90	$84.70	92
2022-11-09	$86.90	$86.90	$86.90	$86.90	$84.70	33
2022-11-08	$86.90	$86.90	$86.90	$86.90	$84.70	82
2022-11-07	$86.90	$86.90	$86.90	$86.90	$84.70	155
2022-11-04	$86.90	$86.90	$86.90	$86.90	$84.70	5
2022-11-03	$86.90	$86.90	$86.90	$86.90	$84.70	154
2022-11-02	$92.90	$92.90	$92.90	$92.90	$90.55	0
2022-11-01	$92.90	$92.90	$92.90	$92.90	$90.55	0
2022-10-31	$92.90	$92.90	$92.90	$92.90	$90.55	105
2022-10-28	$90.19	$92.90	$90.19	$92.90	$92.90	746
2022-10-27	$87.90	$87.90	$87.90	$87.90	$87.90	0
2022-10-26	$89.40	$89.40	$87.90	$87.90	$87.90	231
2022-10-25	$86.55	$86.55	$86.55	$86.55	$86.55	0
2022-10-24	$86.35	$86.70	$86.35	$86.55	$86.55	490
2022-10-21	$80.20	$80.20	$80.20	$80.20	$80.20	0
2022-10-20	$80.20	$80.20	$80.20	$80.20	$80.20	102
2022-10-19	$80.20	$80.20	$80.20	$80.20	$80.20	215
2022-10-18	$79.80	$79.80	$79.80	$79.80	$79.80	0
2022-10-17	$79.80	$79.80	$79.80	$79.80	$79.80	3
2022-10-14	$79.80	$79.80	$79.80	$79.80	$79.80	62
2022-10-13	$78.10	$79.80	$78.10	$79.80	$79.80	1,020
2022-10-12	$77.65	$79.70	$77.65	$79.70	$79.70	232
2022-10-11	$75.25	$75.25	$75.25	$75.25	$75.25	16
2022-10-10	$75.25	$75.25	$75.25	$75.25	$75.25	10
2022-10-07	$75.25	$75.25	$75.25	$75.25	$75.25	0
2022-10-06	$75.25	$75.25	$75.25	$75.25	$75.25	60
2022-10-05	$75.25	$75.25	$75.25	$75.25	$75.25	91
2022-10-04	$75.25	$75.25	$75.25	$75.25	$75.25	0
2022-10-03	$75.25	$75.25	$75.25	$75.25	$75.25	15
2022-09-30	$75.25	$75.25	$75.25	$75.25	$75.25	684
2022-09-29	$72.11	$72.11	$72.11	$72.11	$72.11	0
2022-09-28	$72.11	$72.11	$72.11	$72.11	$72.11	0
2022-09-27	$72.11	$72.11	$72.11	$72.11	$72.11	258
2022-09-26	$72.30	$72.30	$72.30	$72.30	$72.30	56
2022-09-23	$72.46	$72.46	$72.30	$72.30	$72.30	439
2022-09-22	$76.31	$76.31	$76.31	$76.31	$76.31	0
2022-09-21	$76.31	$76.31	$76.31	$76.31	$76.31	141
2022-09-20	$83.57	$83.57	$83.57	$83.57	$83.57	25
2022-09-19	$83.57	$83.57	$83.57	$83.57	$83.57	1
2022-09-16	$83.57	$83.57	$83.57	$83.57	$83.57	37
2022-09-15	$83.57	$83.57	$83.57	$83.57	$83.57	143
2022-09-14	$83.57	$83.57	$83.57	$83.57	$83.57	29
2022-09-13	$83.57	$83.57	$83.57	$83.57	$83.57	0
2022-09-12	$83.57	$83.57	$83.57	$83.57	$83.57	253
2022-09-09	$83.57	$83.57	$83.57	$83.57	$83.57	0
2022-09-08	$83.57	$83.57	$83.57	$83.57	$83.57	249
2022-09-07	$76.70	$76.70	$76.70	$76.70	$76.70	648
2022-09-06	$77.66	$77.66	$77.66	$77.66	$77.66	0
2022-09-02	$77.66	$77.66	$77.66	$77.66	$77.66	0
2022-09-01	$77.66	$77.66	$77.66	$77.66	$77.66	0
2022-08-31	$77.66	$77.66	$77.66	$77.66	$77.66	0
2022-08-30	$77.66	$77.66	$77.66	$77.66	$77.66	68
2022-08-29	$77.66	$77.66	$77.66	$77.66	$77.66	230
2022-08-26	$80.86	$80.86	$80.86	$80.86	$80.86	153
2022-08-25	$80.86	$80.86	$80.86	$80.86	$80.86	59
2022-08-24	$80.86	$80.86	$80.86	$80.86	$80.86	50
2022-08-23	$80.86	$80.86	$80.86	$80.86	$80.86	0
2022-08-22	$80.86	$80.86	$80.86	$80.86	$80.86	72
2022-08-19	$80.86	$80.86	$80.86	$80.86	$80.86	95
2022-08-18	$80.86	$80.86	$80.86	$80.86	$80.86	166
2022-08-17	$82.01	$82.01	$80.86	$80.86	$80.86	407
2022-08-16	$83.96	$83.96	$83.96	$83.96	$83.96	0
2022-08-15	$83.96	$83.96	$83.96	$83.96	$83.96	198
2022-08-12	$79.70	$79.70	$79.70	$79.70	$79.70	60
2022-08-11	$79.70	$79.70	$79.70	$79.70	$79.70	0
2022-08-10	$79.70	$79.70	$79.70	$79.70	$79.70	0
2022-08-09	$79.70	$79.70	$79.70	$79.70	$79.70	29
2022-08-08	$79.70	$79.70	$79.70	$79.70	$79.70	145
2022-08-05	$81.89	$81.89	$81.89	$81.89	$81.89	147
2022-08-04	$79.60	$79.60	$79.60	$79.60	$79.60	0
2022-08-03	$79.60	$79.60	$79.60	$79.60	$79.60	0
2022-08-02	$79.60	$79.60	$79.60	$79.60	$79.60	0
2022-08-01	$79.60	$79.60	$79.60	$79.60	$79.60	191
2022-07-29	$78.60	$78.60	$78.60	$78.60	$78.60	0
2022-07-28	$78.61	$78.61	$78.60	$78.60	$78.60	537
2022-07-27	$79.37	$79.37	$79.37	$79.37	$79.37	3
2022-07-26	$79.37	$79.37	$79.37	$79.37	$79.37	5
2022-07-25	$79.37	$79.37	$79.37	$79.37	$79.37	42
2022-07-22	$79.37	$79.37	$79.37	$79.37	$79.37	0
2022-07-21	$79.37	$79.37	$79.37	$79.37	$79.37	0
2022-07-20	$79.37	$79.37	$79.37	$79.37	$79.37	131
2022-07-19	$76.41	$76.41	$76.41	$76.41	$76.41	94
2022-07-18	$76.41	$76.41	$76.41	$76.41	$76.41	150
2022-07-15	$73.56	$73.56	$73.56	$73.56	$73.56	257
2022-07-14	$73.56	$73.56	$73.56	$73.56	$73.56	0
2022-07-13	$73.56	$73.56	$73.56	$73.56	$73.56	193
2022-07-12	$74.50	$74.50	$74.50	$74.50	$74.50	0
2022-07-11	$74.50	$74.50	$74.50	$74.50	$74.50	343
2022-07-08	$74.69	$74.69	$74.69	$74.69	$74.69	4
2022-07-07	$74.69	$74.69	$74.69	$74.69	$74.69	7
2022-07-06	$74.69	$74.69	$74.69	$74.69	$74.69	0
2022-07-05	$74.69	$74.69	$74.69	$74.69	$74.69	234
2022-07-01	$75.22	$75.22	$69.79	$69.79	$69.79	1,190
2022-06-30	$68.80	$68.80	$68.80	$68.80	$68.80	0
2022-06-29	$68.72	$68.80	$68.72	$68.80	$68.80	760
2022-06-28	$70.16	$70.16	$70.16	$70.16	$70.16	0
2022-06-27	$70.16	$70.16	$70.16	$70.16	$70.16	5
2022-06-24	$70.16	$70.16	$70.16	$70.16	$70.16	315
2022-06-23	$72.00	$72.00	$72.00	$72.00	$72.00	25
2022-06-22	$72.00	$72.00	$72.00	$72.00	$72.00	0
2022-06-21	$72.00	$72.00	$72.00	$72.00	$72.00	30
2022-06-17	$72.48	$72.48	$72.00	$72.00	$72.00	650
2022-06-16	$70.05	$70.05	$70.05	$70.05	$70.05	1,523
2022-06-15	$69.93	$69.93	$69.93	$69.93	$69.93	0
2022-06-14	$69.93	$69.93	$69.93	$69.93	$69.93	0
2022-06-13	$69.93	$69.93	$69.93	$69.93	$69.93	199
2022-06-10	$75.25	$75.25	$75.25	$75.25	$75.25	0
2022-06-09	$72.54	$75.25	$72.54	$75.25	$75.25	411
2022-06-08	$72.32	$72.32	$72.32	$72.32	$72.32	55
2022-06-07	$72.32	$72.32	$72.32	$72.32	$72.32	150
2022-06-06	$73.01	$73.01	$73.01	$73.01	$73.01	54
2022-06-03	$73.01	$73.01	$73.01	$73.01	$73.01	7
2022-06-02	$73.01	$73.01	$73.01	$73.01	$73.01	173
2022-06-01	$73.78	$73.78	$73.78	$73.78	$73.78	0
2022-05-31	$73.78	$73.78	$73.78	$73.78	$73.78	117
2022-05-27	$77.62	$77.62	$77.62	$77.62	$77.62	0
2022-05-26	$77.62	$77.62	$77.62	$77.62	$77.62	6
2022-05-25	$77.62	$77.62	$77.62	$77.62	$77.62	445
2022-05-24	$77.62	$77.62	$77.62	$77.62	$77.62	22
2022-05-23	$77.62	$77.62	$77.62	$77.62	$77.62	24
2022-05-20	$77.62	$77.62	$77.62	$77.62	$77.62	209
2022-05-19	$77.33	$77.33	$77.33	$77.33	$77.33	0
2022-05-18	$77.33	$77.33	$77.33	$77.33	$77.33	1
2022-05-17	$77.41	$77.41	$77.33	$77.33	$77.33	644
2022-05-16	$78.47	$78.55	$78.47	$78.55	$78.55	406
2022-05-13	$72.02	$72.02	$72.02	$72.02	$72.02	4
2022-05-12	$71.46	$72.02	$71.46	$72.02	$72.02	1,109
2022-05-11	$73.80	$73.80	$73.80	$73.80	$73.80	653
2022-05-10	$73.54	$73.54	$73.54	$73.54	$73.54	0
2022-05-09	$73.54	$73.54	$73.54	$73.54	$73.54	136
2022-05-06	$73.54	$73.54	$73.54	$73.54	$73.54	2
2022-05-05	$73.54	$73.54	$73.54	$73.54	$73.54	110
2022-05-04	$76.85	$76.85	$76.85	$76.85	$76.85	1
2022-05-03	$76.85	$76.85	$76.85	$76.85	$76.85	0
2022-05-02	$76.85	$76.85	$76.85	$76.85	$76.85	1
2022-04-29	$76.77	$76.85	$76.77	$76.85	$76.85	396
2022-04-28	$74.70	$74.70	$74.70	$74.70	$74.70	2,366
2022-04-27	$73.83	$73.83	$73.83	$73.83	$73.83	4
2022-04-26	$73.83	$73.83	$73.83	$73.83	$73.83	50
2022-04-25	$73.83	$73.83	$73.83	$73.83	$73.83	50
2022-04-22	$73.83	$73.83	$73.83	$73.83	$73.83	71
2022-04-21	$73.83	$73.83	$73.83	$73.83	$73.83	7
2022-04-20	$73.83	$73.83	$73.83	$73.83	$73.83	0
2022-04-19	$73.83	$73.83	$73.83	$73.83	$73.83	0
2022-04-18	$73.83	$73.83	$73.83	$73.83	$73.83	154
2022-04-14	$77.54	$77.54	$74.48	$74.48	$74.48	532
2022-04-13	$77.85	$77.85	$77.85	$77.85	$77.85	18
2022-04-12	$77.85	$77.85	$77.85	$77.85	$77.85	3,912
2022-04-11	$77.85	$77.85	$77.85	$77.85	$77.85	785
2022-04-08	$84.63	$84.63	$84.63	$84.63	$84.63	0
2022-04-07	$84.63	$84.63	$84.63	$84.63	$84.63	1
2022-04-06	$84.63	$84.63	$84.63	$84.63	$84.63	7
2022-04-05	$84.63	$84.63	$84.63	$84.63	$84.63	3
2022-04-04	$84.63	$84.63	$84.63	$84.63	$84.63	0
2022-04-01	$84.63	$84.63	$84.63	$84.63	$84.63	0
2022-03-31	$84.63	$84.63	$84.63	$84.63	$84.63	3
2022-03-30	$84.63	$84.63	$84.63	$84.63	$84.63	0
2022-03-29	$84.63	$84.63	$84.63	$84.63	$84.63	304
2022-03-28	$80.69	$80.69	$80.69	$80.69	$80.69	4
2022-03-25	$80.61	$80.69	$80.61	$80.69	$80.69	684
2022-03-24	$81.14	$81.14	$81.14	$81.14	$81.14	162
2022-03-23	$83.02	$83.02	$83.02	$83.02	$83.02	118
2022-03-22	$82.94	$83.05	$82.94	$83.02	$83.02	986
2022-03-21	$81.67	$81.67	$81.67	$81.67	$81.67	0
2022-03-18	$81.67	$81.67	$81.67	$81.67	$81.67	5
2022-03-17	$81.67	$81.67	$81.67	$81.67	$81.67	102
2022-03-16	$78.40	$78.40	$78.40	$78.40	$78.40	81
2022-03-15	$78.40	$78.40	$78.40	$78.40	$78.40	14
2022-03-14	$78.40	$78.40	$78.40	$78.40	$78.40	500
2022-03-11	$78.44	$78.44	$78.44	$78.44	$78.44	0
2022-03-10	$78.44	$78.44	$78.44	$78.44	$78.44	0
2022-03-09	$78.44	$78.44	$78.44	$78.44	$78.44	270
2022-03-08	$72.34	$72.34	$72.34	$72.34	$72.34	281
2022-03-07	$69.45	$69.45	$69.45	$69.45	$69.45	226
2022-03-04	$77.42	$77.42	$77.42	$77.42	$77.42	68
2022-03-03	$77.42	$77.42	$77.42	$77.42	$77.42	240
2022-03-02	$86.05	$86.05	$86.05	$86.05	$86.05	0
2022-03-01	$86.05	$86.05	$86.05	$86.05	$86.05	0
2022-02-28	$86.05	$86.05	$86.05	$86.05	$86.05	84
2022-02-25	$86.05	$86.05	$86.05	$86.05	$86.05	790
2022-02-24	$90.11	$90.11	$90.11	$90.11	$90.11	112
2022-02-23	$90.11	$90.11	$90.11	$90.11	$90.11	120
2022-02-22	$94.39	$94.39	$94.39	$94.39	$94.39	19
2022-02-18	$94.39	$94.39	$94.39	$94.39	$94.39	19
2022-02-17	$94.39	$94.39	$94.39	$94.39	$94.39	0
2022-02-16	$94.39	$94.39	$94.39	$94.39	$94.39	94
2022-02-15	$94.39	$94.39	$94.39	$94.39	$94.39	20
2022-02-14	$93.12	$94.39	$93.12	$94.39	$94.39	1,854
2022-02-11	$93.48	$93.48	$93.48	$93.48	$93.48	0
2022-02-10	$93.48	$93.48	$93.48	$93.48	$93.48	3
2022-02-09	$93.48	$93.48	$93.48	$93.48	$93.48	0
2022-02-08	$93.48	$93.48	$93.48	$93.48	$93.48	100
2022-02-07	$93.55	$93.55	$93.55	$93.55	$93.55	118
2022-02-04	$93.55	$93.55	$93.55	$93.55	$93.55	0
2022-02-03	$93.55	$93.55	$93.55	$93.55	$93.55	8
2022-02-02	$93.55	$93.55	$93.55	$93.55	$93.55	60
2022-02-01	$93.55	$93.55	$93.55	$93.55	$93.55	12
2022-01-31	$93.55	$93.55	$93.55	$93.55	$93.55	32
2022-01-28	$93.55	$93.55	$93.55	$93.55	$93.55	253
2022-01-27	$93.40	$93.40	$93.40	$93.40	$93.40	31
2022-01-26	$93.40	$93.40	$93.40	$93.40	$93.40	6
2022-01-25	$93.40	$93.40	$93.40	$93.40	$93.40	39
2022-01-24	$93.32	$93.40	$93.32	$93.40	$93.40	574
2022-01-21	$93.75	$93.75	$93.75	$93.75	$93.75	708
2022-01-20	$95.10	$95.10	$95.10	$95.10	$95.10	0
2022-01-19	$95.10	$95.10	$95.10	$95.10	$95.10	502
2022-01-18	$95.02	$95.10	$95.02	$95.10	$95.10	502
2022-01-14	$93.26	$93.26	$93.26	$93.26	$93.26	46
2022-01-13	$93.26	$93.26	$93.26	$93.26	$93.26	2
2022-01-12	$93.26	$93.26	$93.26	$93.26	$93.26	0
2022-01-11	$93.26	$93.26	$93.26	$93.26	$93.26	504
2022-01-10	$89.22	$89.22	$89.22	$89.22	$89.22	83
2022-01-07	$91.57	$91.57	$89.22	$89.22	$89.22	902
2022-01-06	$85.10	$85.10	$85.10	$85.10	$85.10	95
2022-01-05	$85.10	$85.10	$85.10	$85.10	$85.10	35
2022-01-04	$85.10	$85.10	$85.10	$85.10	$85.10	69
2022-01-03	$85.10	$85.10	$85.10	$85.10	$85.10	92
2021-12-31	$85.18	$85.18	$85.10	$85.10	$85.10	2,814
2021-12-30	$87.24	$87.65	$87.24	$87.65	$87.65	2,285
2021-12-29	$87.42	$87.42	$87.42	$87.42	$87.42	460
2021-12-28	$85.00	$85.00	$84.52	$84.52	$84.52	858
2021-12-27	$85.48	$85.48	$85.48	$85.48	$85.48	0
2021-12-23	$89.10	$89.18	$85.48	$85.48	$85.48	498
2021-12-22	$86.72	$86.72	$85.32	$85.71	$85.71	3,145
2021-12-21	$83.48	$83.48	$83.48	$83.48	$83.48	51
2021-12-20	$83.48	$83.48	$83.48	$83.48	$83.48	558
2021-12-17	$83.50	$83.50	$83.50	$83.50	$83.50	314
2021-12-16	$82.15	$82.15	$82.15	$82.15	$79.98	45
2021-12-15	$82.15	$82.15	$82.15	$82.15	$79.98	416
2021-12-14	$83.50	$83.50	$83.50	$83.50	$81.29	41
2021-12-13	$83.50	$83.50	$83.50	$83.50	$81.29	156
2021-12-10	$85.08	$85.08	$85.08	$85.08	$82.83	107
2021-12-09	$84.81	$84.81	$84.81	$84.81	$82.57	45
2021-12-08	$84.81	$84.81	$84.81	$84.81	$82.57	672
2021-12-07	$86.87	$86.87	$86.87	$86.87	$84.57	579
2021-12-06	$82.88	$82.88	$82.88	$82.88	$80.69	62
2021-12-03	$82.88	$82.88	$82.88	$82.88	$80.69	0
2021-12-02	$82.88	$82.88	$82.88	$82.88	$80.69	0
2021-12-01	$82.88	$82.88	$82.88	$82.88	$80.69	99
2021-11-30	$82.88	$82.88	$82.88	$82.88	$80.69	195
2021-11-29	$87.20	$87.20	$87.20	$87.20	$84.89	6
2021-11-26	$87.20	$87.20	$87.20	$87.20	$84.89	0
2021-11-24	$87.20	$87.20	$87.20	$87.20	$84.89	132
2021-11-23	$93.61	$93.61	$93.61	$93.61	$91.13	0
2021-11-22	$93.61	$93.61	$93.61	$93.61	$91.13	137
2021-11-19	$93.61	$93.61	$93.61	$93.61	$91.13	120
2021-11-18	$92.35	$93.61	$92.35	$93.61	$91.13	335
2021-11-17	$91.40	$91.40	$91.40	$91.40	$88.98	98
2021-11-16	$91.40	$91.40	$91.40	$91.40	$88.98	450
2021-11-15	$99.33	$99.33	$99.33	$99.33	$96.70	80
2021-11-12	$99.33	$99.33	$99.33	$99.33	$96.70	44
2021-11-11	$99.33	$99.33	$99.33	$99.33	$96.70	81
2021-11-10	$99.33	$99.33	$99.33	$99.33	$96.70	61
2021-11-09	$99.33	$99.33	$99.33	$99.33	$96.70	29
2021-11-08	$99.69	$99.77	$99.33	$99.33	$96.70	632
2021-11-05	$95.83	$95.83	$95.83	$95.83	$93.30	21
2021-11-04	$95.83	$95.83	$95.83	$95.83	$93.30	0
2021-11-03	$95.83	$95.83	$95.83	$95.83	$93.30	0
2021-11-02	$95.83	$95.83	$95.83	$95.83	$93.30	0
2021-11-01	$95.83	$95.83	$95.83	$95.83	$93.30	0
2021-10-29	$95.83	$95.83	$95.83	$95.83	$93.30	247
2021-10-28	$96.42	$96.42	$96.42	$96.42	$93.87	187
2021-10-27	$95.00	$95.00	$95.00	$95.00	$92.49	2,272
2021-10-26	$85.22	$85.22	$85.22	$85.22	$82.96	4
2021-10-25	$85.22	$85.22	$85.22	$85.22	$82.96	11
2021-10-22	$85.22	$85.22	$85.22	$85.22	$82.96	0
2021-10-21	$85.22	$85.22	$85.22	$85.22	$82.96	0
2021-10-20	$85.22	$85.22	$85.22	$85.22	$82.96	1,381
2021-10-19	$84.78	$84.78	$84.78	$84.78	$82.54	111
2021-10-18	$84.78	$84.78	$84.78	$84.78	$82.54	97
2021-10-15	$84.78	$84.78	$84.78	$84.78	$82.54	13
2021-10-14	$84.78	$84.78	$84.78	$84.78	$82.54	0
2021-10-13	$84.78	$84.78	$84.78	$84.78	$82.54	0
2021-10-12	$84.78	$84.78	$84.78	$84.78	$82.54	0
2021-10-11	$84.78	$84.78	$84.78	$84.78	$82.54	85
2021-10-08	$84.78	$84.78	$84.78	$84.78	$82.54	69
2021-10-07	$84.78	$84.78	$84.78	$84.78	$82.54	0
2021-10-06	$84.78	$84.78	$84.78	$84.78	$82.54	199
2021-10-05	$87.65	$87.65	$87.65	$87.65	$85.33	291
2021-10-04	$84.47	$84.47	$84.47	$84.47	$82.24	0
2021-10-01	$84.47	$84.47	$84.47	$84.47	$82.24	0
2021-09-30	$84.47	$84.47	$84.47	$84.47	$82.24	66
2021-09-29	$84.47	$84.47	$84.47	$84.47	$82.24	31
2021-09-28	$84.47	$84.47	$84.47	$84.47	$82.24	0
2021-09-27	$84.47	$84.47	$84.47	$84.47	$82.24	70
2021-09-24	$84.47	$84.47	$84.47	$84.47	$82.24	0
2021-09-23	$85.00	$85.00	$84.47	$84.47	$82.24	260
2021-09-22	$80.20	$80.20	$80.20	$80.20	$78.08	78
2021-09-21	$80.20	$80.20	$80.20	$80.20	$78.08	54
2021-09-20	$80.20	$80.20	$80.20	$80.20	$78.08	3
2021-09-17	$80.20	$80.20	$80.20	$80.20	$78.08	87
2021-09-16	$80.20	$80.20	$80.20	$80.20	$78.08	0
2021-09-15	$80.20	$80.20	$80.20	$80.20	$78.08	12,644
2021-09-14	$80.20	$80.20	$80.20	$80.20	$78.08	16,572
2021-09-13	$80.20	$80.20	$80.20	$80.20	$78.08	4
2021-09-10	$80.20	$80.20	$80.20	$80.20	$78.08	0
2021-09-09	$80.20	$80.20	$80.20	$80.20	$78.08	5
2021-09-08	$80.20	$80.20	$80.20	$80.20	$78.08	1,060
2021-09-07	$80.20	$80.20	$80.20	$80.20	$78.08	84
2021-09-03	$80.20	$80.20	$80.20	$80.20	$78.08	163
2021-09-02	$81.53	$81.53	$81.53	$81.53	$79.37	81
2021-09-01	$81.53	$81.53	$81.53	$81.53	$79.37	0
2021-08-31	$81.53	$81.53	$81.53	$81.53	$79.37	0
2021-08-30	$81.53	$81.53	$81.53	$81.53	$79.37	0
2021-08-27	$81.53	$81.53	$81.53	$81.53	$79.37	0
2021-08-26	$81.53	$81.53	$81.53	$81.53	$79.37	0
2021-08-25	$81.53	$81.53	$81.53	$81.53	$79.37	0
2021-08-24	$81.53	$81.53	$81.53	$81.53	$79.37	0
2021-08-23	$81.53	$81.53	$81.53	$81.53	$79.37	0
2021-08-20	$81.53	$81.53	$81.53	$81.53	$79.37	0
2021-08-19	$81.53	$81.53	$81.53	$81.53	$79.37	0
2021-08-18	$81.53	$81.53	$81.53	$81.53	$79.37	178
2021-08-17	$85.00	$85.00	$85.00	$85.00	$82.75	0
2021-08-16	$85.00	$85.00	$85.00	$85.00	$82.75	20
2021-08-13	$85.00	$85.00	$85.00	$85.00	$82.75	405
2021-08-12	$85.00	$85.00	$85.00	$85.00	$82.75	0
2021-08-11	$85.00	$85.00	$85.00	$85.00	$82.75	405
2021-08-10	$85.90	$85.90	$85.90	$85.90	$83.63	0
2021-08-09	$85.90	$85.90	$85.90	$85.90	$83.63	0
2021-08-06	$85.90	$85.90	$85.90	$85.90	$83.63	7
2021-08-05	$85.90	$85.90	$85.90	$85.90	$83.63	0
2021-08-04	$85.90	$85.90	$85.90	$85.90	$83.63	58
2021-08-03	$85.90	$85.90	$85.90	$85.90	$83.63	0
2021-08-02	$85.90	$85.90	$85.90	$85.90	$83.63	0
2021-07-30	$85.90	$85.90	$85.90	$85.90	$83.63	523
2021-07-29	$86.70	$86.70	$86.70	$86.70	$84.41	3
2021-07-28	$86.70	$86.70	$86.70	$86.70	$84.41	1
2021-07-27	$86.70	$86.70	$86.70	$86.70	$84.41	33
2021-07-26	$86.70	$86.70	$86.70	$86.70	$84.41	0
2021-07-23	$86.70	$86.70	$86.70	$86.70	$84.41	0
2021-07-22	$86.70	$86.70	$86.70	$86.70	$84.41	100
2021-07-21	$89.32	$89.32	$89.32	$89.32	$86.96	0
2021-07-20	$89.32	$89.32	$89.32	$89.32	$86.96	50
2021-07-19	$89.32	$89.32	$89.32	$89.32	$86.96	0
2021-07-16	$89.32	$89.32	$89.32	$89.32	$86.96	2
2021-07-15	$89.32	$89.32	$89.32	$89.32	$86.96	35
2021-07-14	$89.32	$89.32	$89.32	$89.32	$86.96	70
2021-07-13	$89.32	$89.32	$89.32	$89.32	$86.96	0
2021-07-12	$89.32	$89.32	$89.32	$89.32	$86.96	0
2021-07-09	$89.32	$89.32	$89.32	$89.32	$86.96	0
2021-07-08	$89.32	$89.32	$89.32	$89.32	$86.96	100
2021-07-07	$96.90	$96.90	$96.90	$96.90	$94.34	0
2021-07-06	$96.90	$96.90	$96.90	$96.90	$94.34	90
2021-07-02	$96.90	$96.90	$96.90	$96.90	$94.34	1,042
2021-07-01	$87.30	$87.30	$87.30	$87.30	$84.99	20
2021-06-30	$87.30	$87.30	$87.30	$87.30	$84.99	0
2021-06-29	$87.90	$87.90	$87.30	$87.30	$84.99	1,001
2021-06-28	$94.74	$94.74	$94.74	$94.74	$92.24	8
2021-06-25	$94.74	$94.74	$94.74	$94.74	$92.24	2,418
2021-06-24	$91.10	$91.10	$91.10	$91.10	$88.69	299
2021-06-23	$90.70	$90.70	$90.70	$90.70	$88.30	710
2021-06-22	$95.70	$95.70	$95.70	$95.70	$93.17	0
2021-06-21	$95.70	$95.70	$95.70	$95.70	$93.17	0
2021-06-18	$95.70	$95.70	$95.70	$95.70	$93.17	1
2021-06-17	$95.70	$95.70	$95.70	$95.70	$93.17	0
2021-06-16	$95.70	$95.70	$95.70	$95.70	$93.17	0
2021-06-15	$95.70	$95.70	$95.70	$95.70	$93.17	3
2021-06-14	$95.70	$95.70	$95.70	$95.70	$93.17	0
2021-06-11	$95.70	$95.70	$95.70	$95.70	$93.17	0
2021-06-10	$95.70	$95.70	$95.70	$95.70	$93.17	0
2021-06-09	$95.70	$95.70	$95.70	$95.70	$93.17	4
2021-06-08	$95.70	$95.70	$95.70	$95.70	$93.17	453
2021-06-07	$100.30	$100.30	$100.30	$100.30	$97.65	167
2021-06-04	$100.30	$100.30	$100.30	$100.30	$97.65	520
2021-06-03	$98.00	$98.00	$98.00	$98.00	$95.41	101
2021-06-02	$98.90	$98.90	$98.90	$98.90	$96.28	93
2021-06-01	$98.90	$98.90	$98.90	$98.90	$96.28	1,004
2021-05-28	$94.18	$94.18	$94.18	$94.18	$91.69	42
2021-05-27	$94.18	$94.18	$94.18	$94.18	$91.69	18
2021-05-26	$94.18	$94.18	$94.18	$94.18	$91.69	53
2021-05-25	$94.18	$94.18	$94.18	$94.18	$91.69	125
2021-05-24	$93.84	$93.84	$93.84	$93.84	$91.35	2
2021-05-21	$93.84	$93.84	$93.84	$93.84	$91.35	164
2021-05-20	$99.91	$99.91	$99.91	$99.91	$97.27	0
2021-05-19	$99.91	$99.91	$99.91	$99.91	$97.27	35
2021-05-18	$99.91	$99.91	$99.91	$99.91	$97.27	13
2021-05-17	$99.91	$99.91	$99.91	$99.91	$97.27	42
2021-05-14	$99.99	$99.99	$99.91	$99.91	$97.27	512
2021-05-13	$100.78	$100.78	$100.78	$100.78	$98.12	73
2021-05-12	$100.78	$100.78	$100.78	$100.78	$98.12	30
2021-05-11	$100.78	$100.78	$100.78	$100.78	$98.12	0
2021-05-10	$100.78	$100.78	$100.78	$100.78	$98.12	0
2021-05-07	$100.78	$100.78	$100.78	$100.78	$98.12	63
2021-05-06	$100.78	$100.78	$100.78	$100.78	$98.12	110
2021-05-05	$99.72	$99.72	$99.72	$99.72	$97.09	0
2021-05-04	$99.72	$99.72	$99.72	$99.72	$97.09	124
2021-05-03	$99.72	$99.72	$99.72	$99.72	$97.09	241
2021-04-30	$99.22	$99.22	$99.22	$99.22	$96.60	452
2021-04-29	$96.60	$96.60	$96.60	$96.60	$94.05	0
2021-04-28	$96.60	$96.60	$96.60	$96.60	$94.05	4
2021-04-27	$96.60	$96.60	$96.60	$96.60	$94.05	1
2021-04-26	$96.60	$96.60	$96.60	$96.60	$94.05	0
2021-04-23	$96.60	$96.60	$96.60	$96.60	$94.05	70
2021-04-22	$96.60	$96.60	$96.60	$96.60	$94.05	0
2021-04-21	$96.60	$96.60	$96.60	$96.60	$94.05	2
2021-04-20	$96.60	$96.60	$96.60	$96.60	$94.05	78
2021-04-19	$96.60	$96.60	$96.60	$96.60	$94.05	89
2021-04-16	$96.60	$96.60	$96.60	$96.60	$94.05	0
2021-04-15	$96.60	$96.60	$96.60	$96.60	$94.05	24
2021-04-14	$96.60	$96.60	$96.60	$96.60	$94.05	0
2021-04-13	$96.60	$96.60	$96.60	$96.60	$94.05	20
2021-04-12	$96.60	$96.60	$96.60	$96.60	$94.05	0
2021-04-09	$96.60	$96.60	$96.60	$96.60	$94.05	0
2021-04-08	$96.60	$96.60	$96.60	$96.60	$94.05	1,055
2021-04-07	$96.60	$96.60	$96.60	$96.60	$94.05	3
2021-04-06	$96.60	$96.60	$96.60	$96.60	$94.05	2
2021-04-05	$96.60	$96.60	$96.60	$96.60	$94.05	0
2021-04-01	$96.60	$96.60	$96.60	$96.60	$94.05	0
2021-03-31	$96.60	$96.60	$96.60	$96.60	$94.05	120
2021-03-30	$96.60	$96.60	$96.60	$96.60	$94.05	85
2021-03-29	$96.60	$96.60	$96.60	$96.60	$94.05	389
2021-03-26	$95.91	$95.91	$95.91	$95.91	$93.37	0
2021-03-25	$95.91	$95.91	$95.91	$95.91	$93.37	2
2021-03-24	$95.91	$95.91	$95.91	$95.91	$93.37	153
2021-03-23	$101.07	$101.07	$101.07	$101.07	$98.40	240
2021-03-22	$101.07	$101.07	$101.07	$101.07	$98.40	0
2021-03-19	$101.07	$101.07	$101.07	$101.07	$98.40	0
2021-03-18	$101.07	$101.07	$101.07	$101.07	$98.40	0
2021-03-17	$101.07	$101.07	$101.07	$101.07	$98.40	48
2021-03-16	$101.07	$101.07	$101.07	$101.07	$98.40	0
2021-03-15	$101.07	$101.07	$101.07	$101.07	$98.40	0
2021-03-12	$101.07	$101.07	$101.07	$101.07	$98.40	60
2021-03-11	$101.07	$101.07	$101.07	$101.07	$98.40	913
2021-03-10	$103.49	$103.49	$103.49	$103.49	$100.75	1
2021-03-09	$103.49	$103.49	$103.49	$103.49	$100.75	150
2021-03-08	$103.50	$103.50	$103.50	$103.50	$100.76	204
2021-03-05	$103.06	$103.06	$103.06	$103.06	$100.33	47
2021-03-04	$103.79	$103.79	$103.06	$103.06	$100.33	1,850
2021-03-03	$98.92	$98.92	$98.92	$98.92	$96.31	2
2021-03-02	$98.92	$98.92	$98.92	$98.92	$96.31	0
2021-03-01	$98.92	$98.92	$98.92	$98.92	$96.31	2,000
2021-02-26	$101.08	$101.08	$101.08	$101.08	$98.40	91
2021-02-25	$101.08	$101.08	$101.08	$101.08	$98.40	2,405
2021-02-24	$101.07	$101.08	$101.07	$101.08	$98.41	2,405
2021-02-23	$95.00	$95.00	$95.00	$95.00	$92.49	84
2021-02-22	$93.44	$95.00	$93.44	$95.00	$92.49	1,460
2021-02-19	$91.61	$91.61	$91.61	$91.61	$89.19	359
2021-02-18	$88.70	$88.70	$88.70	$88.70	$86.35	92
2021-02-17	$88.70	$88.70	$88.70	$88.70	$86.35	325
2021-02-16	$88.70	$88.70	$88.70	$88.70	$86.35	0
2021-02-12	$88.70	$88.70	$88.70	$88.70	$86.35	325
2021-02-11	$91.84	$91.84	$91.84	$91.84	$89.41	0
2021-02-10	$91.84	$91.84	$91.84	$91.84	$89.41	187
2021-02-09	$91.84	$91.84	$91.84	$91.84	$89.41	0
2021-02-08	$91.84	$91.84	$91.84	$91.84	$89.41	187
2021-02-05	$89.57	$89.57	$89.57	$89.57	$87.20	2
2021-02-04	$89.57	$89.57	$89.57	$89.57	$87.20	72
2021-02-03	$89.57	$89.57	$89.57	$89.57	$87.20	2
2021-02-02	$89.57	$89.57	$89.57	$89.57	$87.20	153
2021-02-01	$89.57	$89.57	$89.57	$89.57	$87.20	196
2021-01-29	$90.65	$90.65	$90.65	$90.65	$88.25	234
2021-01-28	$90.90	$90.90	$89.69	$89.69	$87.32	267
2021-01-27	$92.95	$92.95	$92.95	$92.95	$90.49	9,732
2021-01-26	$92.95	$92.95	$92.95	$92.95	$90.49	0
2021-01-25	$92.95	$92.95	$92.95	$92.95	$90.49	28
2021-01-22	$92.95	$92.95	$92.95	$92.95	$90.49	0
2021-01-21	$92.95	$92.95	$92.95	$92.95	$90.49	0
2021-01-20	$92.95	$92.95	$92.95	$92.95	$90.49	7
2021-01-19	$95.05	$95.05	$92.95	$92.95	$90.49	345
2021-01-15	$92.69	$92.69	$92.19	$92.19	$89.75	398
2021-01-14	$92.80	$92.80	$92.80	$92.80	$90.35	4
2021-01-13	$92.80	$92.80	$92.80	$92.80	$90.35	27
2021-01-12	$92.72	$92.80	$92.72	$92.80	$90.35	476
2021-01-11	$95.81	$95.81	$95.81	$95.81	$93.28	5
2021-01-08	$92.05	$95.81	$92.05	$95.81	$93.28	728
2021-01-07	$86.40	$86.44	$86.40	$86.44	$84.15	4,751
2021-01-06	$84.44	$84.44	$84.44	$84.44	$82.20	45
2021-01-05	$84.44	$84.44	$84.44	$84.44	$82.20	101
2021-01-04	$83.52	$83.52	$83.52	$83.52	$81.31	539
2020-12-31	$81.80	$81.80	$81.80	$81.80	$79.64	207
2020-12-30	$89.65	$89.65	$89.65	$89.65	$87.28	0
2020-12-29	$89.65	$89.65	$89.65	$89.65	$87.28	36
2020-12-28	$89.65	$89.65	$89.65	$89.65	$87.28	221
2020-12-24	$88.07	$88.07	$88.07	$88.07	$85.74	76
2020-12-23	$88.07	$88.07	$88.07	$88.07	$85.74	0
2020-12-22	$88.07	$88.07	$88.07	$88.07	$85.74	29
2020-12-21	$88.07	$88.07	$88.07	$88.07	$85.74	50
2020-12-18	$88.07	$88.07	$88.07	$88.07	$85.74	72
2020-12-17	$88.07	$88.07	$88.07	$88.07	$85.74	42
2020-12-16	$88.07	$88.07	$88.07	$88.07	$85.74	979
2020-12-15	$88.07	$88.07	$88.07	$88.07	$85.74	133
2020-12-14	$87.36	$87.36	$87.36	$87.36	$85.05	117
2020-12-11	$87.36	$87.36	$87.36	$87.36	$85.05	43
2020-12-10	$87.36	$87.36	$87.36	$87.36	$85.05	577
2020-12-09	$90.00	$90.00	$90.00	$90.00	$87.62	49
2020-12-08	$90.00	$90.00	$90.00	$90.00	$87.62	155
2020-12-07	$89.61	$89.82	$89.61	$89.82	$87.44	774
2020-12-04	$84.11	$84.11	$84.11	$84.11	$81.89	37
2020-12-03	$84.11	$84.11	$84.11	$84.11	$81.89	77
2020-12-02	$84.11	$84.11	$84.11	$84.11	$81.89	10
2020-12-01	$84.11	$84.11	$84.11	$84.11	$81.89	0
2020-11-30	$84.58	$84.58	$84.11	$84.11	$81.89	7,472
2020-11-27	$83.62	$83.62	$83.62	$83.62	$81.41	0
2020-11-25	$83.62	$83.62	$83.62	$83.62	$81.41	196
2020-11-24	$81.95	$81.95	$81.95	$81.95	$79.78	0
2020-11-23	$81.95	$81.95	$81.95	$81.95	$79.78	154
2020-11-20	$82.82	$82.82	$82.82	$82.82	$80.63	0
2020-11-19	$82.82	$82.82	$82.82	$82.82	$80.63	160
2020-11-18	$80.61	$80.61	$80.61	$80.61	$78.48	0
2020-11-17	$80.61	$80.61	$80.61	$80.61	$78.48	44
2020-11-16	$80.61	$80.61	$80.61	$80.61	$78.48	0
2020-11-13	$80.61	$80.61	$80.61	$80.61	$78.48	251
2020-11-12	$81.38	$81.38	$81.38	$81.38	$79.22	22,339
2020-11-11	$81.60	$81.60	$81.38	$81.38	$79.22	1,242
2020-11-10	$85.68	$86.85	$85.68	$86.85	$84.55	697
2020-11-09	$84.04	$85.42	$84.04	$85.42	$83.16	217
2020-11-06	$68.31	$68.31	$68.31	$68.31	$66.50	724
2020-11-05	$68.33	$68.33	$68.13	$68.13	$66.33	526
2020-11-04	$67.44	$67.44	$67.44	$67.44	$65.65	488
2020-11-03	$67.25	$67.25	$67.25	$67.25	$65.47	107
2020-11-02	$63.80	$63.80	$63.80	$63.80	$62.11	0
2020-10-30	$63.80	$63.80	$63.80	$63.80	$62.11	0
2020-10-29	$63.25	$63.80	$63.25	$63.80	$62.11	476
2020-10-28	$72.16	$72.16	$72.16	$72.16	$70.25	0
2020-10-27	$72.16	$72.16	$72.16	$72.16	$70.25	0
2020-10-26	$72.16	$72.16	$72.16	$72.16	$70.25	2
2020-10-23	$72.16	$72.16	$72.16	$72.16	$70.25	1,042
2020-10-22	$71.43	$71.43	$71.43	$71.43	$69.54	0
2020-10-21	$71.43	$71.43	$71.43	$71.43	$69.54	12
2020-10-20	$71.43	$71.43	$71.43	$71.43	$69.54	3,498
2020-10-19	$71.43	$71.43	$71.43	$71.43	$69.54	150
2020-10-16	$72.45	$72.45	$72.45	$72.45	$70.53	12
2020-10-15	$72.45	$72.45	$72.45	$72.45	$70.53	0
2020-10-14	$72.45	$72.45	$72.45	$72.45	$70.53	837
2020-10-13	$72.91	$72.91	$72.91	$72.91	$70.98	0
2020-10-12	$72.91	$72.91	$72.91	$72.91	$70.98	52
2020-10-09	$72.91	$72.91	$72.91	$72.91	$70.98	23
2020-10-08	$72.91	$72.91	$72.91	$72.91	$70.98	83
2020-10-07	$72.91	$72.91	$72.91	$72.91	$70.98	0
2020-10-06	$72.91	$72.91	$72.91	$72.91	$70.98	273
2020-10-05	$72.10	$72.10	$72.10	$72.10	$70.19	0
2020-10-02	$72.10	$72.10	$72.10	$72.10	$70.19	0
2020-10-01	$72.10	$72.10	$72.10	$72.10	$70.19	0
2020-09-30	$72.10	$72.10	$72.10	$72.10	$70.19	0
2020-09-29	$72.10	$72.10	$72.10	$72.10	$70.19	3
2020-09-28	$72.10	$72.10	$72.10	$72.10	$70.19	198
2020-09-25	$69.75	$69.75	$69.75	$69.75	$67.91	126
2020-09-24	$71.29	$71.29	$71.29	$71.29	$69.41	0
2020-09-23	$71.29	$71.29	$71.29	$71.29	$69.41	141
2020-09-22	$76.00	$76.00	$76.00	$76.00	$73.99	0
2020-09-21	$76.00	$76.00	$76.00	$76.00	$73.99	419
2020-09-18	$76.00	$76.00	$76.00	$76.00	$73.99	76
2020-09-17	$76.00	$76.00	$76.00	$76.00	$73.99	39
2020-09-16	$76.00	$76.00	$76.00	$76.00	$73.99	0
2020-09-15	$76.00	$76.00	$76.00	$76.00	$73.99	0
2020-09-14	$76.00	$76.00	$76.00	$76.00	$73.99	0
2020-09-11	$76.00	$76.00	$76.00	$76.00	$73.99	0
2020-09-10	$76.00	$76.00	$76.00	$76.00	$73.99	52
2020-09-09	$76.00	$76.00	$76.00	$76.00	$73.99	110
2020-09-08	$74.00	$74.00	$74.00	$74.00	$72.04	2,647
2020-09-04	$71.50	$71.50	$71.50	$71.50	$69.61	1
2020-09-03	$71.50	$71.50	$71.50	$71.50	$69.61	613
2020-09-02	$73.36	$73.36	$73.36	$73.36	$71.42	100
2020-09-01	$71.40	$71.40	$71.40	$71.40	$69.51	344
2020-08-31	$71.55	$71.55	$71.55	$71.55	$69.66	0
2020-08-28	$71.55	$71.55	$71.55	$71.55	$69.66	0
2020-08-27	$71.55	$71.55	$71.55	$71.55	$69.66	0
2020-08-26	$71.55	$71.55	$71.55	$71.55	$69.66	0
2020-08-25	$71.55	$71.55	$71.55	$71.55	$69.66	72
2020-08-24	$71.55	$71.55	$71.55	$71.55	$69.66	258
2020-08-21	$76.00	$76.00	$76.00	$76.00	$73.99	9
2020-08-20	$76.00	$76.00	$76.00	$76.00	$73.99	46
2020-08-19	$76.00	$76.00	$76.00	$76.00	$73.99	0
2020-08-18	$76.00	$76.00	$76.00	$76.00	$73.99	0
2020-08-17	$76.00	$76.00	$76.00	$76.00	$73.99	0
2020-08-14	$76.00	$76.00	$76.00	$76.00	$73.99	223
2020-08-13	$73.00	$73.00	$73.00	$73.00	$71.07	63
2020-08-12	$73.00	$73.00	$73.00	$73.00	$71.07	0
2020-08-11	$73.00	$73.00	$73.00	$73.00	$71.07	0
2020-08-10	$73.00	$73.00	$73.00	$73.00	$71.07	146
2020-08-07	$72.25	$72.25	$71.50	$71.65	$69.76	1,615
2020-08-06	$70.70	$70.70	$70.70	$70.70	$68.83	1
2020-08-05	$70.70	$70.70	$70.70	$70.70	$68.83	4
2020-08-04	$70.53	$70.70	$70.53	$70.70	$68.83	3,000
2020-08-03	$69.00	$69.00	$69.00	$69.00	$67.18	360
2020-07-31	$69.76	$69.76	$69.76	$69.76	$67.91	176
2020-07-30	$73.50	$73.50	$73.50	$73.50	$71.56	0
2020-07-29	$73.50	$73.50	$73.50	$73.50	$71.56	126
2020-07-28	$73.50	$73.50	$73.50	$73.50	$71.56	0
2020-07-27	$73.50	$73.50	$73.50	$73.50	$71.56	15
2020-07-24	$73.50	$73.50	$73.50	$73.50	$71.56	80
2020-07-23	$73.50	$73.50	$73.50	$73.50	$71.56	43
2020-07-22	$73.50	$73.50	$73.50	$73.50	$71.56	59
2020-07-21	$73.50	$73.50	$73.50	$73.50	$71.56	37
2020-07-20	$73.50	$73.50	$73.50	$73.50	$71.56	0
2020-07-17	$73.50	$73.50	$73.50	$73.50	$71.56	0
2020-07-16	$73.50	$73.50	$73.50	$73.50	$71.56	70
2020-07-15	$73.50	$73.50	$73.50	$73.50	$71.56	828
2020-07-14	$69.94	$69.94	$69.94	$69.94	$68.09	214
2020-07-13	$69.00	$69.00	$69.00	$69.00	$67.18	0
2020-07-10	$69.00	$69.00	$69.00	$69.00	$67.18	0
2020-07-09	$69.00	$69.00	$69.00	$69.00	$67.18	115
2020-07-08	$69.00	$69.00	$69.00	$69.00	$67.18	0
2020-07-07	$69.00	$69.00	$69.00	$69.00	$67.18	146
2020-07-06	$73.49	$73.49	$73.49	$73.49	$71.55	197
2020-07-02	$70.00	$70.00	$70.00	$70.00	$68.15	257
2020-07-01	$69.40	$69.40	$69.40	$69.40	$67.56	244
2020-06-30	$67.00	$67.00	$67.00	$67.00	$65.23	159
2020-06-29	$71.70	$71.70	$71.70	$71.70	$69.80	24
2020-06-26	$71.70	$71.70	$71.70	$71.70	$69.80	5
2020-06-25	$71.70	$71.70	$71.70	$71.70	$69.80	0
2020-06-24	$71.70	$71.70	$71.70	$71.70	$69.80	29
2020-06-23	$71.70	$71.70	$71.70	$71.70	$69.80	0
2020-06-22	$71.70	$71.70	$71.70	$71.70	$69.80	0
2020-06-19	$71.70	$71.70	$71.70	$71.70	$69.80	0
2020-06-18	$71.70	$71.70	$71.70	$71.70	$69.80	194
2020-06-17	$71.70	$71.70	$71.70	$71.70	$69.80	5
2020-06-16	$71.70	$71.70	$71.70	$71.70	$69.80	112
2020-06-15	$71.70	$71.70	$71.70	$71.70	$69.80	361
2020-06-12	$71.70	$71.70	$71.70	$71.70	$69.80	0
2020-06-11	$71.70	$71.70	$71.70	$71.70	$69.80	354
2020-06-10	$76.00	$76.00	$76.00	$76.00	$73.99	240
2020-06-09	$78.01	$78.01	$78.01	$78.01	$75.95	1,123
2020-06-08	$80.20	$80.20	$80.20	$80.20	$78.08	2
2020-06-05	$79.75	$80.20	$79.75	$80.20	$78.08	462
2020-06-04	$76.30	$76.30	$76.30	$76.30	$74.28	255
2020-06-03	$76.30	$76.30	$76.30	$76.30	$74.28	1,014
2020-06-02	$73.00	$73.00	$73.00	$73.00	$71.07	444
2020-06-01	$70.00	$70.00	$70.00	$70.00	$68.15	0
2020-05-29	$70.00	$70.00	$70.00	$70.00	$68.15	0
2020-05-28	$69.19	$70.00	$69.19	$70.00	$68.15	783
2020-05-27	$61.03	$61.03	$61.03	$61.03	$59.42	48
2020-05-26	$61.03	$61.03	$61.03	$61.03	$59.42	48
2020-05-22	$61.03	$61.03	$61.03	$61.03	$59.42	1,505
2020-05-21	$61.03	$61.03	$61.03	$61.03	$59.42	0
2020-05-20	$61.03	$61.03	$61.03	$61.03	$59.42	497
2020-05-19	$61.63	$61.63	$61.63	$61.63	$60.00	132
2020-05-18	$65.74	$65.74	$65.74	$65.74	$64.00	0
2020-05-15	$65.74	$65.74	$65.74	$65.74	$64.00	0
2020-05-14	$65.74	$65.74	$65.74	$65.74	$64.00	0
2020-05-13	$65.74	$65.74	$65.74	$65.74	$64.00	324
2020-05-12	$68.98	$68.98	$68.98	$68.98	$67.16	0
2020-05-11	$68.98	$68.98	$68.98	$68.98	$67.16	34
2020-05-08	$68.98	$68.98	$68.98	$68.98	$67.16	42
2020-05-07	$68.98	$68.98	$68.98	$68.98	$67.15	140
2020-05-06	$70.06	$70.06	$70.06	$70.06	$68.21	757
2020-05-05	$71.06	$71.06	$71.06	$71.06	$69.18	0
2020-05-04	$71.06	$71.06	$71.06	$71.06	$69.18	0
2020-05-01	$71.06	$71.06	$71.06	$71.06	$69.18	0
2020-04-30	$71.06	$71.06	$71.06	$71.06	$69.18	0
2020-04-29	$71.06	$71.06	$71.06	$71.06	$69.18	0
2020-04-28	$71.06	$71.06	$71.06	$71.06	$69.18	12
2020-04-27	$71.06	$71.06	$71.06	$71.06	$69.18	31
2020-04-24	$71.06	$71.06	$71.06	$71.06	$69.18	71
2020-04-23	$71.06	$71.06	$71.06	$71.06	$69.18	0
2020-04-22	$71.06	$71.06	$71.06	$71.06	$69.18	0
2020-04-21	$71.06	$71.06	$71.06	$71.06	$69.18	0
2020-04-20	$71.06	$71.06	$71.06	$71.06	$69.18	0
2020-04-17	$71.06	$71.06	$71.06	$71.06	$69.18	0
2020-04-16	$71.06	$71.06	$71.06	$71.06	$69.18	121
2020-04-15	$71.06	$71.06	$71.06	$71.06	$69.18	0
2020-04-14	$71.06	$71.06	$71.06	$71.06	$69.18	54
2020-04-13	$71.06	$71.06	$71.06	$71.06	$69.18	0
2020-04-09	$71.06	$71.06	$71.06	$71.06	$69.18	56
2020-04-08	$71.06	$71.06	$71.06	$71.06	$69.18	0
2020-04-07	$71.50	$71.50	$71.06	$71.06	$69.18	585
2020-04-06	$66.00	$66.00	$66.00	$66.00	$64.25	7
2020-04-03	$66.00	$66.00	$66.00	$66.00	$64.25	0
2020-04-02	$66.00	$66.00	$66.00	$66.00	$64.25	5
2020-04-01	$66.00	$66.00	$66.00	$66.00	$64.25	520
2020-03-31	$66.00	$66.00	$66.00	$66.00	$64.25	0
2020-03-30	$66.00	$66.00	$66.00	$66.00	$64.25	67
2020-03-27	$66.00	$66.00	$66.00	$66.00	$64.25	39
2020-03-26	$66.00	$66.00	$66.00	$66.00	$64.25	66
2020-03-25	$66.00	$66.00	$66.00	$66.00	$64.25	138
2020-03-24	$60.49	$60.49	$60.49	$60.49	$58.89	84
2020-03-23	$60.49	$60.49	$60.49	$60.49	$58.89	1,100
2020-03-20	$61.26	$61.26	$60.83	$60.83	$59.22	1,182
2020-03-19	$53.97	$53.97	$53.75	$53.80	$52.38	2,267
2020-03-18	$57.49	$57.49	$57.49	$57.49	$55.97	296
2020-03-17	$57.49	$57.49	$57.49	$57.49	$55.97	1,222
2020-03-16	$72.35	$72.35	$72.35	$72.35	$70.44	0
2020-03-13	$72.35	$72.35	$72.35	$72.35	$70.43	540
2020-03-12	$72.44	$72.44	$72.35	$72.35	$70.44	662
2020-03-11	$88.00	$88.00	$88.00	$88.00	$85.67	0
2020-03-10	$88.00	$88.00	$88.00	$88.00	$85.67	0
2020-03-09	$88.00	$88.00	$88.00	$88.00	$85.67	130
2020-03-06	$95.00	$95.00	$95.00	$95.00	$92.49	0
2020-03-05	$95.00	$95.00	$95.00	$95.00	$92.49	0
2020-03-04	$95.00	$95.00	$95.00	$95.00	$92.49	0
2020-03-03	$95.00	$95.00	$95.00	$95.00	$92.49	174
2020-03-02	$96.00	$96.00	$96.00	$96.00	$93.46	367
2020-02-28	$98.00	$98.00	$98.00	$98.00	$95.41	0
2020-02-27	$98.26	$98.26	$98.00	$98.00	$95.41	398
2020-02-26	$100.88	$100.88	$100.88	$100.88	$98.21	182
2020-02-25	$109.25	$109.25	$109.25	$109.25	$106.36	0
2020-02-24	$109.25	$109.25	$109.25	$109.25	$106.36	0
2020-02-21	$109.25	$109.25	$109.25	$109.25	$106.36	0
2020-02-20	$109.25	$109.25	$109.25	$109.25	$106.36	4,400
2020-02-19	$108.00	$108.00	$108.00	$108.00	$105.14	0
2020-02-18	$107.68	$108.00	$107.68	$108.00	$105.14	566
2020-02-14	$108.52	$108.52	$108.52	$108.52	$105.65	359
2020-02-13	$108.52	$108.52	$108.52	$108.52	$105.65	0
2020-02-12	$108.52	$108.52	$108.52	$108.52	$105.65	0
2020-02-11	$108.52	$108.52	$108.52	$108.52	$105.65	95
2020-02-10	$108.52	$108.52	$108.52	$108.52	$105.65	0
2020-02-07	$108.52	$108.52	$108.52	$108.52	$105.65	0
2020-02-06	$108.52	$108.52	$108.52	$108.52	$105.65	0
2020-02-04	$108.52	$108.52	$108.52	$108.52	$105.65	3
2020-02-03	$108.52	$108.52	$108.52	$108.52	$105.65	0
2020-01-31	$108.52	$108.52	$108.52	$108.52	$105.65	95
2020-01-30	$105.31	$105.31	$105.31	$105.31	$102.53	14
2020-01-29	$108.52	$108.52	$108.52	$108.52	$102.54	95
2020-01-28	$108.52	$108.52	$108.52	$108.52	$102.54	0
2020-01-27	$108.52	$108.52	$108.52	$108.52	$102.54	0
2020-01-24	$108.52	$108.52	$108.52	$108.52	$102.54	76
2020-01-23	$108.52	$108.52	$108.52	$108.52	$102.54	404
2020-01-22	$110.92	$110.92	$110.92	$110.92	$104.81	657
2020-01-21	$110.92	$110.92	$110.92	$110.92	$104.81	1,063
2020-01-17	$111.51	$111.51	$111.51	$111.51	$105.37	150
2020-01-16	$110.58	$110.58	$110.58	$110.58	$104.49	472
2020-01-15	$111.65	$111.65	$111.65	$111.65	$105.50	778
2020-01-14	$111.65	$111.65	$111.65	$111.65	$105.50	0
2020-01-13	$111.65	$111.65	$111.65	$111.65	$105.50	146
2020-01-10	$112.04	$112.04	$112.04	$112.04	$105.87	0
2020-01-09	$112.04	$112.04	$112.04	$112.04	$105.87	318
2020-01-08	$116.83	$116.83	$116.83	$116.83	$110.39	0
2020-01-07	$116.83	$116.83	$116.83	$116.83	$110.39	575
2020-01-06	$116.83	$116.83	$116.83	$116.83	$110.39	0
2020-01-03	$116.83	$116.83	$116.83	$116.83	$110.39	256
2020-01-02	$115.75	$115.75	$115.75	$115.75	$109.37	0
2019-12-31	$115.75	$115.75	$115.75	$115.75	$109.37	0
2019-12-30	$115.75	$115.75	$115.75	$115.75	$109.37	0
2019-12-27	$115.75	$115.75	$115.75	$115.75	$109.37	25
2019-12-26	$115.75	$115.75	$115.75	$115.75	$109.37	0
2019-12-24	$115.75	$115.75	$115.75	$115.75	$109.37	0
2019-12-23	$115.75	$115.75	$115.75	$115.75	$109.37	162
2019-12-20	$116.00	$116.00	$116.00	$116.00	$109.61	504
2019-12-19	$117.00	$117.00	$117.00	$117.00	$110.55	0
2019-12-18	$117.00	$117.00	$117.00	$117.00	$110.55	0
2019-12-17	$117.00	$117.00	$117.00	$117.00	$110.55	340
2019-12-16	$117.00	$117.00	$117.00	$117.00	$110.55	2,337
2019-12-13	$114.25	$114.25	$114.25	$114.25	$107.96	0
2019-12-12	$114.25	$114.25	$114.25	$114.25	$107.96	0
2019-12-11	$114.25	$114.25	$114.25	$114.25	$107.96	34
2019-12-10	$114.25	$114.25	$114.25	$114.25	$107.96	0
2019-12-09	$114.25	$114.25	$114.25	$114.25	$107.96	0
2019-12-06	$114.25	$114.25	$114.25	$114.25	$107.96	34
2019-12-05	$114.25	$114.25	$114.25	$114.25	$107.96	0
2019-12-04	$114.25	$114.25	$114.25	$114.25	$107.96	0
2019-12-03	$114.25	$114.25	$114.25	$114.25	$107.96	0
2019-12-02	$114.25	$114.25	$114.25	$114.25	$107.96	313
2019-11-29	$117.00	$117.00	$117.00	$117.00	$110.55	0
2019-11-27	$117.00	$117.00	$117.00	$117.00	$110.55	0
2019-11-26	$117.00	$117.00	$117.00	$117.00	$110.55	82
2019-11-25	$117.00	$117.00	$117.00	$117.00	$110.55	1,350
2019-11-22	$117.00	$117.00	$117.00	$117.00	$110.55	170
2019-11-21	$117.00	$117.00	$117.00	$117.00	$110.55	187
2019-11-20	$116.35	$116.35	$116.35	$116.35	$109.94	256
2019-11-19	$106.50	$106.50	$106.50	$106.50	$100.63	0
2019-11-18	$106.50	$106.50	$106.50	$106.50	$100.63	0
2019-11-15	$106.50	$106.50	$106.50	$106.50	$100.63	0
2019-11-14	$106.50	$106.50	$106.50	$106.50	$100.63	0
2019-11-13	$106.50	$106.50	$106.50	$106.50	$100.63	0
2019-11-12	$106.50	$106.50	$106.50	$106.50	$100.63	0
2019-11-11	$106.50	$106.50	$106.50	$106.50	$100.63	0
2019-11-08	$106.50	$106.50	$106.50	$106.50	$100.63	0
2019-11-07	$117.00	$117.00	$106.50	$106.50	$100.63	2,240
2019-11-06	$106.50	$106.50	$106.50	$106.50	$100.63	0
2019-11-05	$106.50	$106.50	$106.50	$106.50	$100.63	0
2019-11-04	$106.50	$106.50	$106.50	$106.50	$100.63	0
2019-11-01	$106.50	$106.50	$106.50	$106.50	$100.63	0
2019-10-31	$106.50	$106.50	$106.50	$106.50	$100.63	0
2019-10-30	$106.50	$106.50	$106.50	$106.50	$100.63	0
2019-10-29	$106.50	$106.50	$106.50	$106.50	$100.63	0
2019-10-28	$106.50	$106.50	$106.50	$106.50	$100.63	0
2019-10-25	$106.50	$106.50	$106.50	$106.50	$100.63	0
2019-10-24	$106.50	$106.50	$106.50	$106.50	$100.63	0
2019-10-23	$106.50	$106.50	$106.50	$106.50	$100.63	0
2019-10-22	$106.50	$106.50	$106.50	$106.50	$100.63	0
2019-10-21	$106.50	$106.50	$106.50	$106.50	$100.63	0
2019-10-18	$106.50	$106.50	$106.50	$106.50	$100.63	0
2019-10-17	$106.50	$106.50	$106.50	$106.50	$100.63	0
2019-10-16	$106.50	$106.50	$106.50	$106.50	$100.63	0
2019-10-15	$106.50	$106.50	$106.50	$106.50	$100.63	301
2019-10-14	$105.01	$105.01	$105.01	$105.01	$99.22	0
2019-10-11	$109.87	$109.87	$109.87	$109.87	$103.82	1,000
2019-10-10	$105.01	$105.01	$105.01	$105.01	$99.22	300
2019-10-09	$115.90	$115.90	$115.90	$115.90	$109.51	2
2019-10-08	$115.90	$115.90	$115.90	$115.90	$109.51	0
2019-10-07	$115.90	$115.90	$115.90	$115.90	$109.51	0
2019-10-04	$115.90	$115.90	$115.90	$115.90	$109.51	0
2019-10-03	$115.90	$115.90	$115.90	$115.90	$109.51	0
2019-10-02	$115.90	$115.90	$115.90	$115.90	$109.51	0
2019-10-01	$115.90	$115.90	$115.90	$115.90	$109.51	0
2019-09-30	$115.90	$115.90	$115.90	$115.90	$109.51	0
2019-09-27	$115.90	$115.90	$115.90	$115.90	$109.51	0
2019-09-26	$115.90	$115.90	$115.90	$115.90	$109.51	0
2019-09-25	$115.90	$115.90	$115.90	$115.90	$109.51	0
2019-09-24	$115.90	$115.90	$115.90	$115.90	$109.51	0
2019-09-23	$115.90	$115.90	$115.90	$115.90	$109.51	0
2019-09-20	$115.90	$115.90	$115.90	$115.90	$109.51	0
2019-09-19	$115.90	$115.90	$115.90	$115.90	$109.51	14
2019-09-18	$115.90	$115.90	$115.90	$115.90	$109.51	0
2019-09-17	$115.90	$115.90	$115.90	$115.90	$109.51	0
2019-09-16	$115.90	$115.90	$115.90	$115.90	$109.51	81
2019-09-13	$115.90	$115.90	$115.90	$115.90	$109.51	0
2019-09-12	$115.90	$115.90	$115.90	$115.90	$109.51	0
2019-09-11	$115.90	$115.90	$115.90	$115.90	$109.51	0
2019-09-10	$115.90	$115.90	$115.90	$115.90	$109.51	0
2019-09-09	$115.90	$115.90	$115.90	$115.90	$109.51	0
2019-09-06	$115.90	$115.90	$115.90	$115.90	$109.51	0
2019-09-05	$115.90	$115.90	$115.90	$115.90	$109.51	0
2019-09-04	$115.90	$115.90	$115.90	$115.90	$109.51	580
2019-09-03	$114.00	$114.00	$114.00	$114.00	$107.72	430
2019-08-30	$112.50	$112.50	$112.50	$112.50	$106.30	15
2019-08-29	$112.50	$112.50	$112.50	$112.50	$106.30	19
2019-08-28	$112.50	$112.50	$112.50	$112.50	$106.30	15
2019-08-27	$112.50	$112.50	$112.50	$112.50	$106.30	0
2019-08-26	$112.50	$112.50	$112.50	$112.50	$106.30	0
2019-08-23	$112.50	$112.50	$112.50	$112.50	$106.30	0
2019-08-22	$112.50	$112.50	$112.50	$112.50	$106.30	3,318
2019-08-21	$112.50	$112.50	$112.50	$112.50	$106.30	61
2019-08-20	$112.50	$112.50	$112.50	$112.50	$106.30	0
2019-08-19	$112.50	$112.50	$112.50	$112.50	$106.30	219
2019-08-15	$112.49	$112.49	$112.49	$112.49	$106.29	100
2019-08-14	$112.49	$112.49	$112.25	$112.49	$106.29	100
2019-08-13	$112.49	$112.49	$112.49	$112.49	$106.29	16
2019-08-12	$112.49	$112.49	$112.25	$112.49	$106.29	1,000
2019-08-09	$112.49	$112.49	$112.25	$112.49	$106.29	995
2019-08-08	$107.00	$107.00	$107.00	$107.00	$101.11	1,500
2019-08-07	$110.00	$110.00	$110.00	$110.00	$103.94	100
2019-08-06	$110.00	$110.00	$110.00	$110.00	$103.94	100
2019-08-05	$110.00	$110.00	$110.00	$110.00	$103.94	122
2019-08-02	$116.17	$116.17	$116.17	$116.17	$109.77	2,500
2019-08-01	$116.17	$116.17	$116.17	$116.17	$109.77	2,500
2019-07-31	$117.50	$118.50	$117.50	$118.50	$111.97	4,500
2019-07-30	$117.50	$118.50	$117.50	$118.50	$111.97	4,500
2019-07-29	$117.50	$118.50	$117.50	$118.50	$111.97	4,528
2019-07-26	$114.35	$114.35	$114.35	$114.35	$108.05	25
2019-07-25	$114.35	$114.35	$114.35	$114.35	$108.05	0
2019-07-24	$114.35	$114.35	$114.35	$114.35	$108.05	190
2019-07-23	$113.50	$113.50	$113.50	$113.50	$107.25	446
2019-07-22	$108.73	$108.73	$108.73	$108.73	$102.74	201
2019-07-19	$114.81	$114.81	$114.81	$114.81	$108.48	0
2019-07-18	$114.81	$114.81	$114.81	$114.81	$108.48	0
2019-07-17	$114.81	$114.81	$114.81	$114.81	$108.48	0
2019-07-16	$114.81	$114.81	$114.81	$114.81	$108.48	0
2019-07-15	$114.81	$114.81	$114.81	$114.81	$108.48	0
2019-07-12	$114.81	$114.81	$114.81	$114.81	$108.48	0
2019-07-11	$114.81	$114.81	$114.81	$114.81	$108.48	87
2019-07-10	$114.81	$114.81	$114.81	$114.81	$108.48	0
2019-07-09	$114.81	$114.81	$114.81	$114.81	$108.48	0
2019-07-08	$114.81	$114.81	$114.81	$114.81	$108.48	0
2019-07-05	$114.81	$114.81	$114.81	$114.81	$108.48	0
2019-07-03	$114.81	$114.81	$114.81	$114.81	$108.48	862
2019-07-02	$114.81	$114.81	$114.81	$114.81	$108.48	0
2019-07-01	$114.81	$114.81	$114.81	$114.81	$108.48	0
2019-06-28	$114.81	$114.81	$114.81	$114.81	$108.48	28
2019-06-27	$114.81	$114.81	$114.81	$114.81	$108.48	0
2019-06-26	$114.81	$114.81	$114.81	$114.81	$108.48	0
2019-06-25	$114.81	$114.81	$114.81	$114.81	$108.48	0
2019-06-24	$114.81	$114.81	$114.81	$114.81	$108.48	0
2019-06-21	$114.81	$114.81	$114.81	$114.81	$108.48	1,124
2019-06-18	$117.40	$117.40	$117.40	$117.40	$110.93	0
2019-06-17	$117.40	$117.40	$117.40	$117.40	$110.93	0
2019-06-14	$117.40	$117.40	$117.40	$117.40	$110.93	0
2019-06-13	$117.40	$117.40	$117.40	$117.40	$110.93	0
2019-06-12	$117.40	$117.40	$117.40	$117.40	$110.93	69
2019-06-11	$117.40	$117.40	$117.40	$117.40	$110.93	195
2019-06-06	$117.40	$117.40	$117.40	$117.40	$110.93	193
2019-06-05	$114.12	$114.12	$114.12	$114.12	$107.83	0
2019-06-04	$114.12	$114.12	$114.12	$114.12	$107.83	282
2019-06-03	$113.99	$113.99	$113.99	$113.99	$107.71	0
2019-05-31	$113.99	$113.99	$113.99	$113.99	$107.71	0
2019-05-30	$113.99	$113.99	$113.99	$113.99	$107.71	0
2019-05-29	$113.99	$113.99	$113.99	$113.99	$107.71	0
2019-05-28	$113.99	$113.99	$113.99	$113.99	$107.71	0
2019-05-24	$113.99	$113.99	$113.99	$113.99	$107.71	0
2019-05-23	$113.99	$113.99	$113.99	$113.99	$107.71	245
2019-05-22	$113.99	$113.99	$113.99	$113.99	$107.71	0
2019-05-21	$113.99	$113.99	$113.99	$113.99	$107.71	308
2019-05-20	$113.41	$113.41	$113.41	$113.41	$107.16	103
2019-05-17	$113.41	$113.41	$113.41	$113.41	$107.16	0
2019-05-16	$113.41	$113.41	$113.41	$113.41	$107.16	0
2019-05-15	$113.41	$113.41	$113.41	$113.41	$107.16	0
2019-05-14	$113.41	$113.41	$113.41	$113.41	$107.16	0
2019-05-13	$113.41	$113.41	$113.41	$113.41	$107.16	26
2019-05-10	$113.41	$113.41	$113.41	$113.41	$107.16	10
2019-05-09	$113.41	$113.41	$113.41	$113.41	$107.16	0
2019-05-08	$113.41	$113.41	$113.41	$113.41	$107.16	0
2019-05-07	$113.41	$113.41	$113.41	$113.41	$107.16	386
2019-05-06	$113.50	$113.50	$113.50	$113.50	$107.25	183
2019-05-03	$114.00	$114.00	$114.00	$114.00	$107.72	0
2019-05-02	$114.00	$114.00	$114.00	$114.00	$107.72	0
2019-05-01	$114.00	$114.00	$114.00	$114.00	$107.72	35
2019-04-30	$114.00	$114.00	$114.00	$114.00	$107.72	207
2019-04-29	$115.26	$115.26	$115.26	$115.26	$108.91	0
2019-04-26	$115.26	$115.26	$115.26	$115.26	$108.91	140
2019-04-25	$115.80	$115.80	$115.80	$115.80	$109.42	386
2019-04-24	$115.00	$115.00	$115.00	$115.00	$108.66	0
2019-04-23	$115.00	$115.00	$115.00	$115.00	$108.66	44
2019-04-22	$115.00	$115.00	$115.00	$115.00	$108.66	330
2019-04-18	$115.08	$115.08	$115.08	$115.08	$108.74	225
2019-04-17	$113.50	$113.50	$113.50	$113.50	$107.25	169
2019-04-15	$113.50	$113.50	$113.50	$113.50	$107.25	113
2019-04-12	$113.50	$113.50	$113.50	$113.50	$107.25	0
2019-04-11	$113.50	$113.50	$113.50	$113.50	$107.25	0
2019-04-10	$113.50	$113.50	$113.50	$113.50	$107.25	130
2019-04-09	$114.17	$114.17	$114.17	$114.17	$107.88	77
2019-04-08	$114.17	$114.17	$114.17	$114.17	$107.88	0
2019-04-05	$114.17	$114.17	$114.17	$114.17	$107.88	267
2019-04-04	$112.66	$112.66	$112.66	$112.66	$106.45	250
2019-04-03	$112.00	$112.00	$112.00	$112.00	$105.83	993
2019-04-02	$109.57	$109.57	$109.57	$109.57	$103.53	0
2019-04-01	$109.57	$109.57	$109.57	$109.57	$103.53	0
2019-03-29	$109.57	$109.57	$109.57	$109.57	$103.53	0
2019-03-28	$109.57	$109.57	$109.57	$109.57	$103.53	0
2019-03-27	$109.57	$109.57	$109.57	$109.57	$103.53	0
2019-03-26	$109.57	$109.57	$109.57	$109.57	$103.53	315
2019-03-25	$110.40	$110.40	$110.40	$110.40	$104.32	0
2019-03-22	$110.40	$110.40	$110.40	$110.40	$104.32	312
2019-03-21	$113.00	$113.00	$113.00	$113.00	$106.77	0
2019-03-20	$113.00	$113.00	$113.00	$113.00	$106.77	0
2019-03-18	$112.54	$113.00	$112.54	$113.00	$106.77	1,690
2019-03-15	$112.50	$112.50	$112.50	$112.50	$106.30	854
2019-03-14	$107.70	$107.70	$107.70	$107.70	$101.77	0
2019-03-13	$107.70	$107.70	$107.70	$107.70	$101.77	0
2019-03-12	$107.70	$107.70	$107.70	$107.70	$101.77	0
2019-03-11	$107.70	$107.70	$107.70	$107.70	$101.77	0
2019-03-08	$107.70	$107.70	$107.70	$107.70	$101.77	0
2019-03-07	$107.70	$107.70	$107.70	$107.70	$101.77	0
2019-03-06	$107.70	$107.70	$107.70	$107.70	$101.77	0
2019-03-05	$107.70	$107.70	$107.70	$107.70	$101.77	573
2019-03-04	$109.04	$109.04	$109.04	$109.04	$103.03	228
2019-03-01	$109.25	$109.25	$109.25	$109.25	$103.23	747
2019-02-28	$109.25	$109.25	$109.25	$109.25	$103.23	213
2019-02-27	$109.25	$109.25	$109.25	$109.25	$103.23	0
2019-02-26	$109.25	$109.25	$109.25	$109.25	$103.23	199
2019-02-25	$109.33	$110.19	$109.33	$110.19	$104.12	2,739
2019-02-20	$107.50	$107.50	$107.50	$107.50	$101.58	373
2019-02-19	$105.90	$105.90	$105.90	$105.90	$100.07	223
2019-02-15	$105.90	$105.90	$105.90	$105.90	$100.07	0
2019-02-14	$105.90	$105.90	$105.90	$105.90	$100.07	10
2019-02-13	$105.90	$105.90	$105.90	$105.90	$100.07	0
2019-02-12	$105.90	$105.90	$105.90	$105.90	$100.07	52
2019-02-11	$105.90	$105.90	$105.90	$105.90	$100.07	5,385
2019-02-08	$107.31	$107.31	$107.31	$107.31	$101.40	0
2019-02-07	$107.31	$107.31	$107.31	$107.31	$101.40	10
2019-02-06	$107.31	$107.31	$107.31	$107.31	$101.40	604
2019-02-05	$104.00	$104.00	$104.00	$104.00	$98.27	20
2019-02-04	$104.00	$104.00	$104.00	$104.00	$98.27	0
2019-02-01	$104.00	$104.00	$104.00	$104.00	$98.27	0
2019-01-31	$104.00	$104.00	$104.00	$104.00	$98.27	587
2019-01-30	$105.50	$105.50	$105.50	$105.50	$99.69	0
2019-01-29	$105.50	$105.50	$105.50	$105.50	$96.80	0
2019-01-28	$100.00	$105.50	$100.00	$105.50	$96.80	671
2019-01-25	$108.25	$108.25	$108.25	$108.25	$99.33	242
2019-01-24	$108.25	$108.25	$108.25	$108.25	$99.33	0
2019-01-23	$108.25	$108.25	$108.25	$108.25	$99.33	200
2019-01-18	$107.00	$107.00	$107.00	$107.00	$98.18	0
2019-01-17	$107.00	$107.00	$107.00	$107.00	$98.18	88
2019-01-16	$107.00	$107.00	$107.00	$107.00	$98.18	0
2019-01-15	$107.00	$107.00	$107.00	$107.00	$98.18	0
2019-01-14	$107.00	$107.00	$107.00	$107.00	$98.18	0
2019-01-11	$107.00	$107.00	$107.00	$107.00	$98.18	104
2019-01-10	$105.06	$105.06	$105.06	$105.06	$96.40	200
2019-01-09	$105.00	$105.06	$105.00	$105.06	$96.40	996
2019-01-08	$107.00	$107.00	$107.00	$107.00	$98.18	95
2019-01-07	$107.00	$107.00	$107.00	$107.00	$98.18	0
2019-01-04	$107.00	$107.00	$107.00	$107.00	$98.18	0
2019-01-03	$107.00	$107.00	$107.00	$107.00	$98.18	0
2019-01-02	$98.70	$107.00	$98.70	$107.00	$98.18	205
2018-12-28	$98.13	$98.14	$98.13	$98.14	$90.05	466
2018-12-27	$98.12	$98.12	$98.12	$98.12	$90.03	413
2018-12-26	$97.00	$97.00	$97.00	$97.00	$89.00	379
2018-12-24	$100.50	$100.50	$100.50	$100.50	$92.22	0
2018-12-21	$100.50	$100.50	$100.50	$100.50	$92.22	0
2018-12-20	$100.50	$100.50	$100.50	$100.50	$92.22	186
2018-12-18	$102.00	$102.00	$102.00	$102.00	$93.59	0
2018-12-17	$102.00	$102.00	$102.00	$102.00	$93.59	220
2018-12-14	$102.37	$102.37	$102.37	$102.37	$93.93	515
2018-12-13	$104.76	$104.76	$104.76	$104.76	$96.12	20
2018-12-12	$104.76	$104.76	$104.76	$104.76	$96.12	186
2018-12-11	$101.25	$101.25	$101.25	$101.25	$92.90	0
2018-12-10	$101.25	$101.25	$101.25	$101.25	$92.90	248
2018-12-07	$98.50	$98.50	$98.50	$98.50	$90.38	0
2018-12-06	$98.50	$98.50	$98.50	$98.50	$90.38	127
2018-12-04	$103.52	$103.52	$103.52	$103.52	$94.99	0
2018-12-03	$103.52	$103.52	$103.52	$103.52	$94.99	184
2018-11-30	$103.20	$103.20	$103.20	$103.20	$94.69	450
2018-11-29	$103.20	$103.20	$103.20	$103.20	$94.69	1,105
2018-11-28	$104.63	$104.63	$104.63	$104.63	$96.00	0
2018-11-27	$104.63	$104.63	$104.63	$104.63	$96.00	0
2018-11-26	$104.63	$104.63	$104.63	$104.63	$96.00	455
2018-11-21	$105.95	$105.95	$105.95	$105.95	$97.22	107
2018-11-20	$104.04	$104.04	$104.04	$104.04	$95.46	0
2018-11-19	$104.04	$104.04	$104.04	$104.04	$95.46	0
2018-11-16	$104.04	$104.04	$104.04	$104.04	$95.46	413
2018-11-15	$107.15	$107.15	$107.15	$107.15	$98.32	0
2018-11-14	$107.15	$107.15	$107.15	$107.15	$98.32	0
2018-11-13	$107.15	$107.15	$107.15	$107.15	$98.32	0
2018-11-12	$107.55	$107.58	$107.15	$107.15	$98.32	1,609
2018-11-09	$98.30	$98.30	$98.30	$98.30	$90.20	0
2018-11-08	$98.30	$98.30	$98.30	$98.30	$90.20	0
2018-11-07	$98.30	$98.30	$98.30	$98.30	$90.20	0
2018-11-06	$98.30	$98.30	$98.30	$98.30	$90.20	274
2018-11-05	$98.50	$98.50	$98.50	$98.50	$90.38	0
2018-11-02	$98.50	$98.50	$98.50	$98.50	$90.38	200
2018-11-01	$103.10	$103.10	$103.10	$103.10	$94.60	219
2018-10-31	$101.65	$101.65	$101.00	$101.00	$92.67	396
2018-10-30	$101.00	$101.00	$101.00	$101.00	$92.67	1,866
2018-10-29	$101.00	$101.00	$101.00	$101.00	$92.67	523
2018-10-26	$99.00	$99.00	$99.00	$99.00	$90.84	131
2018-10-25	$99.00	$99.00	$98.90	$99.00	$90.84	806
2018-10-24	$96.73	$96.73	$96.73	$96.73	$88.76	8,430
2018-10-23	$99.47	$99.47	$99.47	$99.47	$91.27	0
2018-10-22	$99.28	$99.47	$99.28	$99.47	$91.27	7,470
2018-10-19	$99.74	$99.74	$99.74	$99.74	$91.52	249
2018-10-18	$99.75	$99.75	$99.75	$99.75	$91.53	150
2018-10-17	$102.42	$102.42	$102.42	$102.42	$93.98	59,401
2018-10-16	$102.20	$102.42	$102.05	$102.42	$93.98	1,576
2018-10-15	$100.10	$100.10	$100.00	$100.00	$91.76	3,519
2018-10-12	$100.50	$100.50	$100.50	$100.50	$92.22	98
2018-10-11	$100.50	$100.50	$100.50	$100.50	$92.22	200
2018-10-10	$98.75	$98.75	$98.75	$98.75	$90.61	70
2018-10-09	$98.75	$98.75	$98.75	$98.75	$90.61	0
2018-10-08	$98.75	$98.75	$98.75	$98.75	$90.61	200
2018-10-05	$100.75	$100.75	$100.75	$100.75	$92.44	0
2018-10-04	$101.42	$101.42	$100.75	$100.75	$92.44	343
2018-10-03	$99.25	$99.25	$99.25	$99.25	$91.07	0
2018-10-02	$99.25	$99.25	$99.25	$99.25	$91.07	0
2018-10-01	$105.00	$105.00	$99.25	$99.25	$91.07	485
2018-09-28	$105.70	$105.85	$105.70	$105.85	$97.12	1,548
2018-09-27	$106.50	$106.50	$106.50	$106.50	$97.72	205
2018-09-26	$108.11	$108.11	$108.11	$108.11	$99.20	114
2018-09-25	$108.42	$108.42	$108.11	$108.11	$99.20	451
2018-09-24	$108.79	$108.79	$108.79	$108.79	$99.82	307
2018-09-21	$107.75	$107.75	$107.75	$107.75	$98.87	832
2018-09-20	$107.30	$107.30	$107.30	$107.30	$98.45	0
2018-09-19	$107.30	$107.30	$107.30	$107.30	$98.45	400
2018-09-18	$106.00	$106.00	$106.00	$106.00	$97.26	0
2018-09-17	$106.00	$106.00	$106.00	$106.00	$97.26	400
2018-09-14	$107.42	$107.42	$106.00	$106.00	$97.26	374
2018-09-13	$102.75	$102.75	$102.75	$102.75	$94.28	0
2018-09-12	$102.75	$102.75	$102.75	$102.75	$94.28	500
2018-09-11	$99.50	$99.50	$99.50	$99.50	$91.30	136
2018-09-10	$99.50	$99.50	$99.50	$99.50	$91.30	100
2018-09-07	$99.34	$99.34	$99.34	$99.34	$91.15	2,445
2018-09-06	$102.50	$102.50	$102.50	$102.50	$94.05	195
2018-09-05	$104.32	$104.32	$104.32	$104.32	$95.72	0
2018-09-04	$104.32	$104.32	$104.32	$104.32	$95.72	800
2018-08-31	$103.80	$103.80	$103.80	$103.80	$95.24	752
2018-08-30	$106.60	$106.60	$106.00	$106.00	$97.26	590
2018-08-29	$108.40	$108.40	$108.40	$108.40	$99.46	1,526
2018-08-28	$111.06	$111.10	$110.80	$110.80	$101.67	4,474
2018-08-27	$110.29	$110.29	$109.55	$109.55	$100.52	8,081
2018-08-24	$108.50	$108.50	$108.50	$108.50	$99.56	45,963
2018-08-23	$106.75	$106.75	$106.75	$106.75	$97.95	0
2018-08-22	$107.18	$107.29	$106.75	$106.75	$97.95	11,991
2018-08-21	$105.68	$105.68	$105.28	$105.28	$96.60	9,988
2018-08-20	$106.00	$106.00	$106.00	$106.00	$97.26	940
2018-08-17	$105.00	$105.00	$105.00	$105.00	$96.34	150
2018-08-16	$105.26	$105.26	$105.26	$105.26	$96.58	3,070
2018-08-15	$103.56	$103.77	$103.56	$103.77	$95.22	345
2018-08-14	$104.85	$115.00	$90.00	$115.00	$105.52	623
2018-08-13	$106.50	$106.50	$105.50	$105.50	$96.80	390
2018-08-10	$107.40	$107.40	$107.40	$107.40	$98.55	278
2018-08-09	$110.10	$110.65	$109.00	$109.70	$100.66	1,543
2018-08-08	$108.00	$108.25	$107.50	$108.25	$99.33	620
2018-08-07	$106.00	$106.00	$106.00	$106.00	$97.26	158
2018-08-06	$106.00	$106.38	$106.00	$106.00	$97.26	1,337
2018-08-03	$106.60	$106.60	$106.50	$106.50	$97.72	1,885
2018-08-02	$105.75	$105.75	$105.75	$105.75	$97.03	280
2018-08-01	$110.11	$110.11	$110.00	$110.00	$100.93	1,004
2018-07-31	$111.35	$111.60	$110.00	$110.00	$100.93	1,345
2018-07-30	$110.87	$110.87	$110.50	$110.50	$101.39	360
2018-07-27	$108.86	$109.00	$108.86	$109.00	$100.01	1,083
2018-07-26	$107.75	$107.75	$107.75	$107.75	$98.87	178
2018-07-25	$106.56	$106.56	$106.56	$106.56	$97.78	500
2018-07-24	$105.25	$105.25	$105.25	$105.25	$96.57	0
2018-07-23	$106.02	$106.02	$105.25	$105.25	$96.57	504
2018-07-20	$104.63	$104.63	$104.25	$104.25	$95.66	1,038
2018-07-19	$106.00	$106.19	$106.00	$106.19	$97.44	4,297
2018-07-18	$106.50	$106.50	$106.50	$106.50	$97.72	2,471
2018-07-17	$106.90	$106.90	$106.90	$106.90	$98.09	228
2018-07-16	$106.43	$106.43	$103.00	$103.00	$94.51	4,145
2018-07-13	$105.50	$105.50	$105.50	$105.50	$96.80	94
2018-07-12	$105.98	$105.98	$105.50	$105.50	$96.80	1,206
2018-07-11	$105.87	$105.87	$105.87	$105.87	$97.14	230
2018-07-10	$105.10	$105.10	$105.10	$105.10	$96.44	30
2018-07-09	$105.25	$105.25	$105.10	$105.10	$96.44	965
2018-07-06	$104.56	$104.56	$104.00	$104.00	$95.43	327
2018-07-05	$105.00	$105.45	$105.00	$105.45	$96.76	749
2018-07-03	$99.98	$99.98	$99.60	$99.98	$91.74	8,497
2018-07-02	$99.70	$99.70	$99.70	$99.70	$91.48	688
2018-06-29	$100.02	$100.02	$99.90	$99.90	$91.66	1,663
2018-06-28	$98.00	$98.00	$97.50	$97.50	$89.46	415
2018-06-27	$98.80	$98.80	$98.80	$98.80	$90.66	295
2018-06-26	$98.00	$98.00	$98.00	$98.00	$89.92	711
2018-06-25	$100.30	$100.30	$99.00	$99.00	$90.84	2,779
2018-06-22	$101.52	$101.52	$101.00	$101.00	$92.67	1,648
2018-06-21	$98.65	$99.50	$98.65	$99.50	$91.30	1,861
2018-06-20	$99.03	$99.03	$98.85	$99.03	$90.87	3,284
2018-06-19	$98.45	$98.45	$98.45	$98.45	$90.33	1,949
2018-06-18	$98.20	$98.20	$98.20	$98.20	$90.10	905
2018-06-15	$100.06	$100.06	$99.90	$100.06	$91.81	527
2018-06-14	$100.29	$100.29	$99.30	$99.30	$91.11	1,405
2018-06-13	$97.50	$97.50	$97.50	$97.50	$89.46	42
2018-06-12	$98.12	$98.12	$97.25	$97.50	$89.46	4,537
2018-06-11	$96.83	$96.90	$95.95	$96.50	$88.54	1,410
2018-06-08	$94.96	$94.96	$94.96	$94.96	$87.13	221
2018-06-07	$96.99	$96.99	$96.99	$96.99	$88.99	1,677
2018-06-06	$98.60	$98.60	$98.50	$98.50	$90.38	2,150
2018-06-05	$97.54	$98.00	$97.50	$98.00	$89.92	1,368
2018-06-04	$96.60	$96.60	$90.00	$90.00	$82.58	1,123
2018-06-01	$96.60	$96.60	$90.00	$96.60	$88.64	966
2018-05-31	$97.00	$97.00	$97.00	$97.00	$89.00	1,164
2018-05-30	$96.20	$97.00	$96.00	$97.00	$89.00	1,237
2018-05-29	$90.10	$94.60	$90.10	$94.60	$86.80	3,758
2018-05-25	$99.85	$99.85	$99.85	$99.85	$91.62	1,088
2018-05-24	$99.75	$99.75	$99.25	$99.25	$91.07	423
2018-05-23	$99.75	$99.75	$99.75	$99.75	$91.53	1,194
2018-05-22	$100.20	$100.20	$100.00	$100.00	$91.76	826
2018-05-21	$100.16	$100.16	$99.75	$99.75	$91.53	2,469
2018-05-18	$98.91	$98.91	$98.50	$98.50	$90.38	870
2018-05-17	$97.45	$97.55	$97.45	$97.55	$89.51	1,425
2018-05-16	$96.17	$96.49	$96.17	$96.49	$88.54	347
2018-05-15	$98.75	$98.75	$90.00	$97.90	$89.83	916
2018-05-14	$90.00	$99.58	$90.00	$90.00	$82.58	2,357
2018-05-11	$100.16	$101.00	$90.00	$101.00	$92.67	1,160
2018-05-10	$98.86	$98.86	$98.50	$98.50	$90.38	1,250
2018-05-09	$98.70	$98.80	$90.00	$98.80	$90.66	2,128
2018-05-08	$98.70	$98.70	$98.70	$98.70	$90.56	186
2018-05-07	$97.86	$97.95	$97.86	$97.95	$89.88	1,979
2018-05-04	$90.00	$90.00	$90.00	$90.00	$82.58	200
2018-05-03	$98.25	$98.60	$90.00	$98.60	$90.47	2,118
2018-05-02	$98.44	$98.44	$97.25	$97.25	$89.23	459
2018-05-01	$98.00	$98.00	$97.25	$97.25	$89.23	787
2018-04-30	$98.50	$98.50	$90.05	$90.05	$82.63	1,298
2018-04-27	$97.10	$97.10	$97.10	$97.10	$89.10	0
2018-04-26	$97.91	$97.91	$97.10	$97.10	$89.10	2,054
2018-04-25	$90.00	$97.20	$90.00	$97.00	$89.00	1,659
2018-04-24	$97.00	$97.00	$90.00	$90.00	$82.58	247
2018-04-23	$99.06	$99.06	$99.06	$99.06	$90.89	1,522
2018-04-20	$100.25	$100.50	$100.20	$100.50	$92.22	855
2018-04-19	$99.22	$99.47	$90.00	$90.00	$82.58	6,869
2018-04-18	$90.00	$90.00	$90.00	$90.00	$82.58	0
2018-04-17	$98.00	$98.15	$90.00	$90.00	$82.58	3,890
2018-04-16	$92.00	$97.33	$92.00	$97.00	$89.00	1,510
2018-04-13	$97.21	$97.21	$90.00	$90.00	$82.58	2,973
2018-04-12	$95.00	$95.00	$95.00	$95.00	$87.17	613
2018-04-11	$90.00	$90.00	$90.00	$90.00	$82.58	40
2018-04-10	$90.00	$95.00	$90.00	$90.00	$82.58	1,205
2018-04-09	$97.43	$97.43	$90.00	$90.00	$82.58	2,130
2018-04-06	$90.00	$90.00	$90.00	$90.00	$82.58	1,591
2018-04-05	$95.80	$95.80	$95.80	$95.80	$87.90	89
2018-04-04	$90.00	$95.80	$90.00	$95.80	$87.90	6,428
2018-04-03	$96.06	$96.06	$90.00	$95.50	$87.63	8,678
2018-04-02	$100.25	$102.00	$99.00	$100.00	$91.76	1,903
2018-03-29	$115.00	$120.00	$110.00	$110.00	$100.93	465
2018-03-28	$120.23	$120.23	$118.50	$118.50	$108.73	516
2018-03-27	$121.20	$121.20	$121.20	$121.20	$111.21	716
2018-03-26	$122.00	$122.00	$119.50	$121.00	$111.03	6,634
2018-03-23	$120.94	$120.94	$120.94	$120.94	$110.97	5,526
2018-03-22	$121.87	$121.87	$115.00	$115.00	$105.52	952
2018-03-21	$122.86	$132.00	$122.00	$122.00	$111.94	34,612
2018-03-20	$121.16	$122.25	$120.00	$122.25	$112.17	9,757
2018-03-19	$121.00	$122.50	$121.00	$122.00	$111.94	17,862
2018-03-16	$121.42	$121.65	$121.00	$121.65	$111.62	23,382
2018-03-15	$122.32	$123.25	$121.25	$122.00	$111.94	15,364
2018-03-14	$125.00	$125.00	$121.00	$121.00	$111.03	1,389
2018-03-13	$125.01	$125.01	$124.60	$124.60	$114.33	57,413
2018-03-12	$124.75	$125.00	$124.50	$124.50	$114.24	14,773
2018-03-09	$121.00	$121.00	$121.00	$121.00	$111.03	17,220
2018-03-08	$123.75	$123.75	$121.00	$121.00	$111.03	467
2018-03-07	$124.20	$124.20	$124.20	$124.20	$113.96	3,600
2018-03-06	$121.00	$121.00	$121.00	$121.00	$111.03	40
2018-03-05	$124.00	$124.00	$121.00	$121.00	$111.03	1,332
2018-03-02	$122.00	$122.00	$121.44	$121.44	$111.43	1,730
2018-03-01	$121.80	$121.80	$121.00	$121.00	$111.03	5,202
2018-02-28	$121.00	$121.00	$121.00	$121.00	$111.03	84
2018-02-27	$121.99	$121.99	$121.00	$121.00	$111.03	2,862
2018-02-26	$121.00	$121.00	$121.00	$121.00	$111.03	2,500
2018-02-23	$121.50	$121.50	$121.00	$121.00	$111.03	524
2018-02-22	$122.00	$122.00	$122.00	$122.00	$111.94	0
2018-02-21	$123.25	$123.25	$122.00	$122.00	$111.94	16,436
2018-02-20	$124.16	$124.16	$124.16	$124.16	$113.92	90
2018-02-16	$124.16	$124.16	$124.16	$124.16	$113.92	20,000
2018-02-15	$124.16	$124.16	$124.16	$124.16	$113.92	27,200
2018-02-14	$122.85	$125.00	$122.85	$125.00	$114.70	632
2018-02-13	$122.55	$122.55	$122.55	$122.55	$112.45	335
2018-02-12	$118.50	$118.50	$118.50	$118.50	$108.73	0
2018-02-09	$118.50	$118.50	$118.50	$118.50	$108.73	930
2018-02-08	$123.11	$123.11	$123.11	$123.11	$112.96	27,798
2018-02-07	$123.11	$123.11	$123.11	$123.11	$112.96	0
2018-02-06	$123.11	$123.11	$123.11	$123.11	$112.96	0
2018-02-05	$123.11	$123.11	$123.11	$123.11	$112.96	0
2018-02-02	$123.11	$123.11	$123.11	$123.11	$112.96	182
2018-02-01	$131.26	$131.26	$131.26	$131.26	$120.44	0
2018-01-31	$131.26	$131.26	$131.26	$131.26	$117.39	0
2018-01-30	$131.26	$131.26	$131.26	$131.26	$117.39	0
2018-01-29	$131.26	$131.26	$131.26	$131.26	$117.39	0
2018-01-26	$131.26	$131.26	$131.26	$131.26	$117.39	127
2018-01-25	$132.32	$132.32	$132.32	$132.32	$118.33	0
2018-01-24	$131.63	$132.32	$131.63	$132.32	$118.33	1,254
2018-01-23	$131.49	$131.49	$131.49	$131.49	$117.59	0
2018-01-22	$132.08	$132.08	$131.49	$131.49	$117.59	438
2018-01-19	$129.50	$129.50	$129.50	$129.50	$115.81	0
2018-01-18	$129.50	$129.50	$129.50	$129.50	$115.81	0
2018-01-17	$129.50	$129.50	$129.50	$129.50	$115.81	0
2018-01-16	$129.50	$129.50	$129.50	$129.50	$115.81	0
2018-01-12	$129.50	$129.50	$129.50	$129.50	$115.81	0
2018-01-11	$129.50	$129.50	$129.50	$129.50	$115.81	0
2018-01-10	$129.50	$129.50	$129.50	$129.50	$115.81	0
2018-01-09	$129.50	$129.50	$129.50	$129.50	$115.81	201
2018-01-08	$134.88	$134.88	$134.88	$134.88	$120.62	0
2018-01-05	$134.88	$134.88	$134.88	$134.88	$120.62	0
2018-01-04	$134.88	$134.88	$134.88	$134.88	$120.62	0
2018-01-03	$134.88	$134.88	$134.88	$134.88	$120.62	0
2018-01-02	$134.88	$134.88	$134.88	$134.88	$120.62	1
2017-12-29	$134.88	$134.88	$134.88	$134.88	$120.62	100
2017-12-28	$135.00	$135.00	$135.00	$135.00	$120.73	0
2017-12-27	$135.00	$135.00	$135.00	$135.00	$120.73	0
2017-12-26	$135.00	$135.00	$135.00	$135.00	$120.73	0
2017-12-22	$135.00	$135.00	$135.00	$135.00	$120.73	0
2017-12-21	$135.00	$135.00	$135.00	$135.00	$120.73	0
2017-12-20	$135.00	$135.00	$135.00	$135.00	$120.73	1,631
2017-12-19	$134.51	$135.00	$134.51	$135.00	$120.73	1,500
2017-12-18	$131.59	$131.59	$131.59	$131.59	$117.68	0
2017-12-15	$131.59	$131.59	$131.59	$131.59	$117.68	0
2017-12-14	$131.59	$131.59	$131.59	$131.59	$117.68	0
2017-12-13	$131.59	$131.59	$131.59	$131.59	$117.68	0
2017-12-12	$131.59	$131.59	$131.59	$131.59	$117.68	0
2017-12-11	$131.59	$131.59	$131.59	$131.59	$117.68	0
2017-12-08	$131.61	$131.61	$131.59	$131.59	$117.68	3,845
2017-12-07	$130.55	$131.79	$130.55	$131.79	$117.86	1,170
2017-12-06	$131.66	$131.66	$131.66	$131.66	$117.74	0
2017-12-05	$131.66	$131.66	$131.66	$131.66	$117.74	750
2017-12-04	$130.10	$130.10	$130.10	$130.10	$116.35	34
2017-12-01	$130.10	$130.10	$130.10	$130.10	$116.35	0
2017-11-30	$130.10	$130.10	$130.10	$130.10	$116.35	700
2017-11-29	$126.84	$126.84	$126.84	$126.84	$113.43	1,000
2017-11-28	$126.84	$126.84	$126.84	$126.84	$113.43	0
2017-11-27	$126.84	$126.84	$126.84	$126.84	$113.43	0
2017-11-24	$126.84	$126.84	$126.84	$126.84	$113.43	0
2017-11-22	$126.84	$126.84	$126.84	$126.84	$113.43	0
2017-11-21	$126.84	$126.84	$126.84	$126.84	$113.43	840
2017-11-20	$122.40	$122.40	$122.40	$122.40	$109.46	0
2017-11-17	$122.40	$122.40	$122.40	$122.40	$109.46	0
2017-11-16	$122.40	$122.40	$122.40	$122.40	$109.46	120
2017-11-15	$124.00	$124.00	$124.00	$124.00	$110.89	157
2017-11-14	$126.90	$126.90	$126.90	$126.90	$113.49	0
2017-11-13	$126.90	$126.90	$126.90	$126.90	$113.49	0
2017-11-10	$126.90	$126.90	$126.90	$126.90	$113.49	0
2017-11-09	$126.90	$126.90	$126.90	$126.90	$113.49	0
2017-11-08	$126.90	$126.90	$126.90	$126.90	$113.49	0
2017-11-07	$126.90	$126.90	$126.90	$126.90	$113.49	5,000
2017-11-06	$126.90	$126.90	$126.90	$126.90	$113.49	123
2017-11-03	$126.21	$126.21	$126.21	$126.21	$112.87	0
2017-11-02	$126.21	$126.21	$126.21	$126.21	$112.87	0
2017-11-01	$126.21	$126.21	$126.21	$126.21	$112.87	0
2017-10-31	$126.21	$126.21	$126.21	$126.21	$112.87	2,200
2017-10-30	$125.84	$125.84	$125.84	$125.84	$112.54	400
2017-10-27	$125.36	$125.36	$125.00	$125.00	$111.79	11,000
2017-10-26	$124.44	$124.44	$124.44	$124.44	$111.29	0
2017-10-25	$124.44	$124.44	$124.44	$124.44	$111.29	367
2017-10-24	$122.79	$122.79	$122.79	$122.79	$109.81	0
2017-10-23	$122.79	$122.79	$122.79	$122.79	$109.81	0
2017-10-20	$122.79	$122.79	$122.79	$122.79	$109.81	0
2017-10-19	$122.79	$122.79	$122.79	$122.79	$109.81	575
2017-10-18	$122.79	$122.79	$122.79	$122.79	$109.81	0
2017-10-17	$122.79	$122.79	$122.79	$122.79	$109.81	0
2017-10-16	$122.79	$122.79	$122.79	$122.79	$109.81	1,820
2017-10-13	$121.75	$121.75	$121.75	$121.75	$108.88	0
2017-10-12	$121.75	$121.75	$121.75	$121.75	$108.88	0
2017-10-11	$121.75	$121.75	$121.75	$121.75	$108.88	295
2017-10-10	$121.10	$121.10	$121.10	$121.10	$108.30	1,500
2017-10-09	$122.63	$122.63	$122.63	$122.63	$109.67	0
2017-10-06	$122.63	$122.63	$122.63	$122.63	$109.67	0
2017-10-05	$122.63	$122.63	$122.63	$122.63	$109.67	101
2017-10-04	$123.55	$123.55	$123.55	$123.55	$110.49	0
2017-10-03	$123.55	$123.55	$123.55	$123.55	$110.49	186
2017-10-02	$122.50	$122.50	$122.50	$122.50	$109.55	69
2017-09-29	$122.50	$122.50	$122.50	$122.50	$109.55	93
2017-09-28	$122.50	$122.50	$122.50	$122.50	$109.55	1
2017-09-27	$122.50	$122.50	$122.50	$122.50	$109.55	107
2017-09-26	$120.63	$120.63	$120.63	$120.63	$107.88	0
2017-09-25	$120.63	$120.63	$120.63	$120.63	$107.88	0
2017-09-22	$120.63	$120.63	$120.63	$120.63	$107.88	0
2017-09-21	$120.63	$120.63	$120.63	$120.63	$107.88	0
2017-09-20	$120.63	$120.63	$120.63	$120.63	$107.88	0
2017-09-19	$120.63	$120.63	$120.63	$120.63	$107.88	127
2017-09-18	$122.21	$122.21	$121.50	$121.50	$108.66	1,640
2017-09-15	$118.00	$118.00	$118.00	$118.00	$105.53	511
2017-09-14	$121.00	$121.00	$121.00	$121.00	$108.21	0
2017-09-13	$121.00	$121.00	$121.00	$121.00	$108.21	0
2017-09-12	$121.00	$121.00	$121.00	$121.00	$108.21	0
2017-09-11	$121.00	$121.00	$121.00	$121.00	$108.21	578
2017-09-08	$119.00	$119.00	$119.00	$119.00	$106.42	10
2017-09-07	$119.00	$119.00	$119.00	$119.00	$106.42	220
2017-09-06	$115.00	$115.00	$115.00	$115.00	$102.84	0
2017-09-05	$115.00	$115.00	$115.00	$115.00	$102.84	73
2017-09-01	$115.00	$115.00	$115.00	$115.00	$102.84	0
2017-08-31	$115.00	$115.00	$115.00	$115.00	$102.84	0
2017-08-30	$115.00	$115.00	$115.00	$115.00	$102.84	0
2017-08-29	$116.13	$116.13	$116.13	$116.13	$103.86	0
2017-08-28	$115.00	$115.00	$115.00	$115.00	$102.84	0
2017-08-25	$115.00	$115.00	$115.00	$115.00	$102.84	600
2017-08-24	$115.00	$115.00	$115.00	$115.00	$102.84	0
2017-08-23	$115.00	$115.00	$115.00	$115.00	$102.84	0
2017-08-22	$115.00	$115.00	$115.00	$115.00	$102.84	0
2017-08-21	$115.00	$115.00	$115.00	$115.00	$102.84	0
2017-08-18	$115.00	$115.00	$115.00	$115.00	$102.84	0
2017-08-17	$115.00	$115.00	$115.00	$115.00	$102.84	0
2017-08-16	$115.00	$115.00	$115.00	$115.00	$102.84	0
2017-08-15	$115.00	$115.00	$115.00	$115.00	$102.84	0
2017-08-14	$115.00	$115.00	$115.00	$115.00	$102.84	242
2017-08-11	$115.00	$115.00	$115.00	$115.00	$102.84	0
2017-08-10	$115.00	$115.00	$115.00	$115.00	$102.84	0
2017-08-09	$115.00	$115.00	$115.00	$115.00	$102.84	109
2017-08-08	$117.65	$117.65	$117.65	$117.65	$105.21	440
2017-08-07	$117.65	$117.65	$117.65	$117.65	$105.21	0
2017-08-04	$117.65	$117.65	$117.65	$117.65	$105.21	210
2017-08-03	$117.48	$117.48	$117.48	$117.48	$105.06	560
2017-08-02	$115.75	$115.75	$115.75	$115.75	$103.52	0
2017-08-01	$115.75	$115.75	$115.75	$115.75	$103.52	513
2017-07-31	$115.75	$115.75	$115.75	$115.75	$103.52	0
2017-07-28	$115.75	$115.75	$115.75	$115.75	$103.52	0
2017-07-27	$115.75	$115.75	$115.75	$115.75	$103.52	0
2017-07-26	$115.75	$115.75	$115.75	$115.75	$103.52	6,387
2017-07-25	$115.75	$115.75	$115.75	$115.75	$103.52	275
2017-07-24	$115.36	$115.36	$115.36	$115.36	$103.17	0
2017-07-21	$115.36	$115.36	$115.36	$115.36	$103.17	29,775
2017-07-20	$115.36	$115.36	$115.36	$115.36	$103.17	0
2017-07-19	$115.36	$115.36	$115.36	$115.36	$103.17	99
2017-07-18	$115.36	$115.36	$115.36	$115.36	$103.17	188
2017-07-17	$115.47	$115.47	$115.47	$115.47	$103.27	0
2017-07-14	$115.47	$115.47	$115.47	$115.47	$103.27	414
2017-07-13	$115.53	$115.53	$115.53	$115.53	$103.32	1,086
2017-07-12	$115.53	$115.53	$115.53	$115.53	$103.32	37
2017-07-11	$115.53	$115.69	$115.53	$115.53	$103.32	498
2017-07-10	$118.09	$118.09	$117.77	$118.09	$105.61	757
2017-07-07	$121.56	$121.56	$121.56	$121.56	$108.71	6
2017-07-06	$121.56	$121.56	$121.56	$121.56	$108.71	168
2017-07-05	$128.00	$128.00	$128.00	$128.00	$114.47	0
2017-07-03	$128.00	$128.00	$128.00	$128.00	$114.47	0
2017-06-30	$130.26	$130.26	$128.00	$128.00	$114.47	7,122
2017-06-29	$128.00	$128.00	$128.00	$128.00	$114.47	180
2017-06-28	$132.22	$132.22	$132.22	$132.22	$118.24	36
2017-06-27	$132.22	$132.22	$132.22	$132.22	$118.24	0
2017-06-26	$132.22	$132.22	$132.22	$132.22	$118.24	200
2017-06-23	$137.16	$137.16	$137.16	$137.16	$122.66	0
2017-06-22	$137.16	$137.16	$137.16	$137.16	$122.66	0
2017-06-21	$137.16	$137.16	$137.16	$137.16	$122.66	0
2017-06-20	$137.16	$137.16	$137.16	$137.16	$122.66	0
2017-06-19	$137.16	$137.16	$137.16	$137.16	$122.66	0
2017-06-16	$137.16	$137.16	$137.16	$137.16	$122.66	0
2017-06-15	$137.16	$137.16	$137.16	$137.16	$122.66	0
2017-06-14	$137.16	$137.16	$137.16	$137.16	$122.66	14,030
2017-06-13	$137.16	$137.16	$137.16	$137.16	$122.66	0
2017-06-12	$137.16	$137.16	$137.16	$137.16	$122.66	0
2017-06-09	$137.16	$137.16	$137.16	$137.16	$122.66	0
2017-06-08	$137.16	$137.16	$137.16	$137.16	$122.66	0
2017-06-07	$137.16	$137.16	$137.16	$137.16	$122.66	380
2017-06-06	$137.16	$137.16	$137.16	$137.16	$122.66	201
2017-06-05	$138.13	$138.13	$137.90	$137.90	$123.32	578
2017-06-02	$138.53	$138.53	$138.53	$138.53	$123.89	168
2017-06-01	$136.92	$136.92	$136.92	$136.92	$122.45	0
2017-05-31	$136.92	$136.92	$136.92	$136.92	$122.45	2,080
2017-05-30	$134.75	$134.75	$134.75	$134.75	$120.51	145
2017-05-26	$133.87	$133.87	$133.87	$133.87	$119.72	3,148
2017-05-25	$132.00	$132.00	$132.00	$132.00	$118.05	122
2017-05-24	$133.10	$133.10	$133.10	$133.10	$119.03	285
2017-05-23	$130.00	$130.00	$130.00	$130.00	$116.26	64
2017-05-22	$130.00	$130.00	$130.00	$130.00	$116.26	0
2017-05-19	$130.00	$130.00	$130.00	$130.00	$116.26	0
2017-05-18	$130.00	$130.00	$130.00	$130.00	$116.26	109
2017-05-17	$133.05	$133.05	$133.05	$133.05	$118.99	180
2017-05-16	$133.00	$133.00	$133.00	$133.00	$118.94	197
2017-05-15	$130.65	$130.65	$130.65	$130.65	$116.84	172
2017-05-12	$130.03	$130.13	$129.00	$129.00	$115.37	6,688
2017-05-11	$130.79	$130.79	$130.79	$130.79	$116.97	0
2017-05-10	$130.79	$130.79	$130.79	$130.79	$116.97	501
2017-05-09	$129.41	$129.41	$129.41	$129.41	$115.73	1,200
2017-05-08	$129.53	$129.64	$129.23	$129.23	$115.57	3,825
2017-05-05	$129.62	$129.87	$128.50	$128.50	$114.92	1,698
2017-05-04	$128.21	$128.21	$128.21	$128.21	$114.66	578
2017-05-03	$126.00	$126.00	$126.00	$126.00	$112.68	418
2017-05-02	$127.01	$127.01	$126.75	$126.75	$113.35	5,200
2017-05-01	$126.25	$126.25	$126.25	$126.25	$112.91	1,872
2017-04-28	$126.30	$127.01	$126.23	$127.01	$113.59	30,295
2017-04-27	$125.23	$125.69	$125.07	$125.69	$112.40	17,552
2017-04-26	$124.46	$124.46	$124.46	$124.46	$111.30	65,930
2017-04-25	$121.42	$121.42	$121.42	$121.42	$108.59	0
2017-04-24	$121.42	$121.42	$121.42	$121.42	$108.59	0
2017-04-21	$121.42	$121.42	$121.42	$121.42	$108.59	31
2017-04-20	$121.42	$121.42	$121.42	$121.42	$108.59	600
2017-04-19	$119.10	$119.10	$119.10	$119.10	$106.51	2,000
2017-04-18	$119.10	$119.10	$119.10	$119.10	$106.51	0
2017-04-17	$119.10	$119.10	$119.10	$119.10	$106.51	1,453
2017-04-13	$119.15	$119.15	$119.15	$119.15	$106.56	0
2017-04-12	$119.15	$119.15	$119.15	$119.15	$106.56	800
2017-04-11	$118.05	$118.05	$118.05	$118.05	$105.57	1,000
2017-04-10	$117.53	$117.53	$117.53	$117.53	$105.11	0
2017-04-07	$117.53	$117.53	$117.53	$117.53	$105.11	0
2017-04-06	$117.53	$117.53	$117.53	$117.53	$105.11	0
2017-04-05	$117.53	$117.53	$117.53	$117.53	$105.11	0
2017-04-04	$117.53	$117.53	$117.53	$117.53	$105.11	9,000
2017-04-03	$116.61	$116.61	$116.61	$116.61	$104.28	0
2017-03-31	$116.61	$116.61	$116.61	$116.61	$104.28	400
2017-03-30	$116.61	$116.68	$116.61	$116.61	$104.28	4,800
2017-03-29	$117.00	$117.00	$117.00	$117.00	$104.63	0
2017-03-28	$117.00	$117.00	$117.00	$117.00	$104.63	300
2017-03-27	$111.70	$111.70	$111.70	$111.70	$99.89	0
2017-03-24	$111.70	$111.70	$111.70	$111.70	$99.89	112
2017-03-23	$111.70	$111.70	$111.70	$111.70	$99.89	0
2017-03-22	$111.70	$111.70	$111.70	$111.70	$99.89	200
2017-03-21	$110.88	$110.88	$110.88	$110.88	$99.16	0
2017-03-20	$110.88	$110.88	$110.88	$110.88	$99.16	0
2017-03-17	$110.88	$110.88	$110.88	$110.88	$99.16	0
2017-03-16	$110.88	$110.88	$110.88	$110.88	$99.16	0
2017-03-15	$110.88	$110.88	$110.88	$110.88	$99.16	200
2017-03-14	$109.47	$109.47	$109.47	$109.47	$97.90	0
2017-03-13	$109.47	$109.47	$109.47	$109.47	$97.90	0
2017-03-10	$109.47	$109.47	$109.47	$109.47	$97.90	0
2017-03-09	$109.47	$109.47	$109.47	$109.47	$97.90	0
2017-03-08	$109.47	$109.47	$109.47	$109.47	$97.90	0
2017-03-07	$109.47	$109.47	$109.47	$109.47	$97.90	300
2017-03-06	$109.92	$109.92	$109.92	$109.92	$98.30	0
2017-03-03	$109.92	$109.92	$109.92	$109.92	$98.30	0
2017-03-02	$109.92	$109.92	$109.92	$109.92	$98.30	500
2017-03-01	$109.27	$109.27	$109.27	$109.27	$97.72	0
2017-02-28	$109.27	$109.27	$109.27	$109.27	$97.72	0
2017-02-27	$109.27	$109.27	$109.27	$109.27	$97.72	0
2017-02-24	$109.27	$109.27	$109.27	$109.27	$97.72	0
2017-02-23	$109.27	$109.27	$109.27	$109.27	$97.72	0
2017-02-22	$109.27	$109.27	$109.27	$109.27	$97.72	0
2017-02-21	$109.27	$109.27	$109.27	$109.27	$97.72	0
2017-02-17	$109.27	$109.27	$109.27	$109.27	$97.72	0
2017-02-16	$109.27	$109.27	$109.27	$109.27	$97.72	0
2017-02-15	$109.27	$109.27	$109.27	$109.27	$97.72	0
2017-02-14	$109.27	$109.27	$109.27	$109.27	$97.72	0
2017-02-13	$109.27	$109.27	$109.27	$109.27	$97.72	0
2017-02-10	$109.27	$109.27	$109.27	$109.27	$97.72	0
2017-02-09	$109.27	$109.27	$109.27	$109.27	$97.72	0
2017-02-08	$109.27	$109.27	$109.27	$109.27	$97.72	1,000
2017-02-07	$110.39	$110.39	$110.39	$110.39	$98.72	0
2017-02-06	$110.39	$110.39	$110.39	$110.39	$98.72	0
2017-02-03	$110.39	$110.39	$110.39	$110.39	$96.62	0
2017-02-02	$110.39	$110.39	$110.39	$110.39	$96.62	0
2017-02-01	$110.39	$110.39	$110.39	$110.39	$96.62	0
2017-01-31	$110.39	$110.39	$110.39	$110.39	$96.62	2,100
2017-01-30	$112.25	$112.25	$112.25	$112.25	$98.25	0
2017-01-27	$112.25	$112.25	$112.25	$112.25	$98.25	150
2017-01-26	$110.95	$110.95	$110.95	$110.95	$97.11	0
2017-01-25	$110.95	$110.95	$110.95	$110.95	$97.11	1,500
2017-01-24	$110.00	$110.00	$110.00	$110.00	$96.28	0
2017-01-23	$110.00	$110.00	$110.00	$110.00	$96.28	171
2017-01-20	$109.00	$109.00	$109.00	$109.00	$95.40	0
2017-01-19	$109.00	$109.00	$109.00	$109.00	$95.40	32
2017-01-18	$109.00	$109.00	$109.00	$109.00	$95.40	189
2017-01-17	$115.18	$115.18	$115.18	$115.18	$100.82	0
2017-01-13	$115.18	$115.18	$115.18	$115.18	$100.82	0
2017-01-12	$115.18	$115.18	$115.18	$115.18	$100.82	0
2017-01-11	$115.18	$115.18	$115.18	$115.18	$100.82	0
2017-01-10	$115.18	$115.18	$115.18	$115.18	$100.82	3,000
2017-01-09	$115.18	$115.18	$115.18	$115.18	$100.82	0
2017-01-06	$115.18	$115.18	$115.18	$115.18	$100.82	0
2017-01-05	$115.18	$115.18	$115.18	$115.18	$100.82	1,237
2017-01-04	$112.00	$112.00	$112.00	$112.00	$98.03	0
2017-01-03	$112.00	$112.00	$112.00	$112.00	$98.03	0
2016-12-30	$112.00	$112.00	$112.00	$112.00	$98.03	76
2016-12-29	$112.00	$112.00	$112.00	$112.00	$98.03	0
2016-12-28	$112.00	$112.00	$112.00	$112.00	$98.03	0
2016-12-27	$112.00	$112.00	$112.00	$112.00	$98.03	0
2016-12-23	$112.00	$112.00	$112.00	$112.00	$98.03	0
2016-12-22	$112.00	$112.00	$112.00	$112.00	$98.03	101
2016-12-21	$111.29	$111.29	$111.29	$111.29	$97.41	0
2016-12-20	$111.29	$111.29	$111.29	$111.29	$97.41	0
2016-12-19	$111.29	$111.29	$111.29	$111.29	$97.41	0
2016-12-16	$111.29	$111.29	$111.29	$111.29	$97.41	50
2016-12-15	$111.29	$111.29	$111.29	$111.29	$97.41	0
2016-12-14	$111.29	$111.29	$111.29	$111.29	$97.41	0
2016-12-13	$111.29	$111.29	$111.29	$111.29	$97.41	0
2016-12-12	$111.29	$111.33	$111.12	$111.29	$97.41	4,125
2016-12-09	$108.98	$108.98	$108.98	$108.98	$95.39	72
2016-12-08	$108.98	$108.98	$108.98	$108.98	$95.39	0
2016-12-07	$108.98	$108.98	$108.98	$108.98	$95.39	210
2016-12-06	$108.98	$108.98	$108.96	$108.98	$95.39	3,200
2016-12-05	$109.95	$109.95	$109.95	$109.95	$96.24	12,245
2016-12-02	$108.31	$108.31	$108.31	$108.31	$94.80	1,200
2016-12-01	$108.42	$108.69	$108.42	$108.69	$95.14	1,625
2016-11-30	$107.82	$107.82	$107.82	$107.82	$94.37	0
2016-11-29	$107.82	$107.82	$107.82	$107.82	$94.37	437
2016-11-28	$105.96	$105.96	$105.96	$105.96	$92.74	1,050
2016-11-25	$113.42	$113.42	$113.42	$113.42	$99.27	0
2016-11-23	$113.42	$113.42	$113.42	$113.42	$99.27	0
2016-11-22	$113.42	$113.42	$113.42	$113.42	$99.27	0
2016-11-21	$113.42	$113.42	$113.42	$113.42	$99.27	0
2016-11-18	$113.42	$113.42	$113.42	$113.42	$99.27	0
2016-11-17	$113.42	$113.42	$113.42	$113.42	$99.27	0
2016-11-16	$113.42	$113.42	$113.42	$113.42	$99.27	0
2016-11-15	$113.42	$113.42	$113.42	$113.42	$99.27	0
2016-11-14	$113.42	$113.42	$113.42	$113.42	$99.27	0
2016-11-11	$113.42	$113.42	$113.42	$113.42	$99.27	0
2016-11-10	$113.42	$113.42	$113.42	$113.42	$99.27	0
2016-11-09	$113.42	$113.42	$113.42	$113.42	$99.27	0
2016-11-08	$113.42	$113.42	$113.42	$113.42	$99.27	0
2016-11-07	$113.42	$113.42	$113.42	$113.42	$99.27	0
2016-11-04	$113.42	$113.42	$113.42	$113.42	$99.27	0
2016-11-03	$113.42	$113.42	$113.42	$113.42	$99.27	0
2016-11-02	$113.42	$113.42	$113.42	$113.42	$99.27	0
2016-11-01	$113.42	$113.42	$113.42	$113.42	$99.27	0
2016-10-31	$113.42	$113.42	$113.42	$113.42	$99.27	0
2016-10-28	$113.42	$113.42	$113.42	$113.42	$99.27	155
2016-10-27	$112.00	$112.00	$112.00	$112.00	$98.03	0
2016-10-26	$112.00	$112.00	$112.00	$112.00	$98.03	35
2016-10-25	$112.00	$112.00	$112.00	$112.00	$98.03	98
2016-10-24	$112.00	$112.00	$112.00	$112.00	$98.03	0
2016-10-21	$112.00	$112.00	$112.00	$112.00	$98.03	0
2016-10-20	$112.00	$112.00	$112.00	$112.00	$98.03	0
2016-10-19	$112.00	$112.00	$112.00	$112.00	$98.03	0
2016-10-18	$112.00	$112.00	$112.00	$112.00	$98.03	0
2016-10-17	$112.00	$112.00	$112.00	$112.00	$98.03	0
2016-10-14	$112.00	$112.00	$112.00	$112.00	$98.03	0
2016-10-13	$112.00	$112.00	$112.00	$112.00	$98.03	240
2016-10-12	$114.42	$114.42	$114.42	$114.42	$100.15	0
2016-10-11	$114.42	$114.42	$114.42	$114.42	$100.15	2,220
2016-10-10	$118.68	$118.68	$118.68	$118.68	$103.88	0
2016-10-07	$118.68	$118.68	$118.68	$118.68	$103.88	0
2016-10-06	$118.68	$118.68	$118.68	$118.68	$103.88	0
2016-10-05	$118.68	$118.68	$118.68	$118.68	$103.88	250
2016-10-04	$119.74	$119.74	$119.74	$119.74	$104.80	0
2016-10-03	$119.37	$119.74	$119.37	$119.74	$104.80	1,287
2016-09-30	$119.15	$119.15	$119.15	$119.15	$104.29	0
2016-09-29	$119.15	$119.15	$119.15	$119.15	$104.29	500
2016-09-28	$117.95	$117.95	$117.95	$117.95	$103.24	225
2016-09-27	$116.20	$116.20	$116.20	$116.20	$101.71	145
2016-09-26	$117.04	$117.04	$117.04	$117.04	$102.44	1,500
2016-09-23	$117.33	$117.33	$117.33	$117.33	$102.70	990
2016-09-22	$117.06	$117.06	$117.06	$117.06	$102.46	0
2016-09-21	$117.06	$117.06	$117.06	$117.06	$102.46	0
2016-09-20	$117.06	$117.06	$117.06	$117.06	$102.46	4,500
2016-09-19	$114.75	$114.75	$114.75	$114.75	$100.44	0
2016-09-16	$114.75	$114.75	$114.75	$114.75	$100.44	0
2016-09-15	$114.75	$114.75	$114.75	$114.75	$100.44	0
2016-09-14	$114.75	$114.75	$114.75	$114.75	$100.44	0
2016-09-13	$114.75	$114.75	$114.75	$114.75	$100.44	0
2016-09-12	$114.75	$114.75	$114.75	$114.75	$100.44	42
2016-09-09	$114.75	$114.75	$114.75	$114.75	$100.44	169
2016-09-08	$119.14	$119.14	$119.14	$119.14	$104.28	0
2016-09-07	$119.14	$119.14	$119.14	$119.14	$104.28	162
2016-09-06	$117.24	$117.24	$117.24	$117.24	$102.62	0
2016-09-02	$117.24	$118.08	$117.24	$117.24	$102.62	5,185
2016-09-01	$117.86	$117.86	$117.86	$117.86	$103.16	36
2016-08-31	$117.86	$117.86	$117.86	$117.86	$103.16	0
2016-08-30	$117.86	$117.86	$117.86	$117.86	$103.16	0
2016-08-29	$117.86	$117.86	$117.86	$117.86	$103.16	0
2016-08-26	$117.86	$117.86	$117.86	$117.86	$103.16	0
2016-08-25	$117.86	$117.86	$117.86	$117.86	$103.16	782
2016-08-24	$117.75	$117.75	$117.75	$117.75	$103.06	0
2016-08-23	$117.75	$117.75	$117.75	$117.75	$103.06	101
2016-08-22	$118.25	$118.25	$118.25	$118.25	$103.50	110
2016-08-19	$118.25	$118.25	$118.25	$118.25	$103.50	215
2016-08-18	$118.86	$118.86	$118.86	$118.86	$104.03	0
2016-08-17	$118.86	$118.86	$118.86	$118.86	$104.03	0
2016-08-16	$118.86	$118.86	$118.86	$118.86	$104.03	0
2016-08-15	$118.86	$118.86	$118.86	$118.86	$104.03	675
2016-08-12	$118.12	$118.12	$118.12	$118.12	$103.39	3,500
2016-08-11	$118.14	$118.14	$118.14	$118.14	$103.40	2,320
2016-08-10	$117.03	$117.03	$117.03	$117.03	$102.43	0
2016-08-09	$117.03	$117.03	$117.03	$117.03	$102.43	1,497
2016-08-08	$113.95	$113.95	$113.95	$113.95	$99.73	0
2016-08-05	$113.95	$113.95	$113.95	$113.95	$99.73	0
2016-08-04	$113.95	$113.95	$113.95	$113.95	$99.73	1,422
2016-08-03	$115.71	$115.71	$115.71	$115.71	$101.28	0
2016-08-02	$115.71	$115.71	$115.71	$115.71	$101.28	0
2016-08-01	$115.71	$115.71	$115.71	$115.71	$101.28	2,750
2016-07-29	$114.03	$114.03	$114.03	$114.03	$99.81	0
2016-07-28	$114.03	$114.03	$114.03	$114.03	$99.81	10,042
2016-07-27	$114.03	$114.03	$114.03	$114.03	$99.81	6,693
2016-07-26	$112.71	$112.71	$112.71	$112.71	$98.65	250
2016-07-25	$110.99	$110.99	$110.99	$110.99	$97.15	3,819
2016-07-22	$110.99	$110.99	$110.99	$110.99	$97.15	39
2016-07-21	$110.99	$110.99	$110.99	$110.99	$97.15	0
2016-07-20	$110.99	$110.99	$110.99	$110.99	$97.15	21
2016-07-19	$110.99	$110.99	$110.99	$110.99	$97.15	136
2016-07-18	$111.47	$111.47	$111.47	$111.47	$97.57	0
2016-07-15	$111.47	$111.47	$111.47	$111.47	$97.57	361
2016-07-14	$113.17	$113.17	$113.00	$113.00	$98.91	3,612
2016-07-13	$109.87	$109.87	$109.87	$109.87	$96.16	0
2016-07-12	$109.87	$109.87	$109.87	$109.87	$96.16	0
2016-07-11	$109.87	$109.87	$109.87	$109.87	$96.16	360
2016-07-08	$106.75	$106.75	$106.75	$106.75	$93.44	67
2016-07-07	$106.75	$106.75	$106.75	$106.75	$93.44	437
2016-07-06	$106.25	$106.25	$106.25	$106.25	$93.00	262
2016-07-05	$107.81	$107.81	$107.81	$107.81	$94.36	1,134
2016-07-01	$107.50	$107.50	$107.50	$107.50	$94.09	171
2016-06-30	$104.00	$104.00	$104.00	$104.00	$91.03	0
2016-06-29	$104.00	$104.00	$104.00	$104.00	$91.03	106
2016-06-28	$104.32	$104.32	$104.32	$104.32	$91.31	100
2016-06-27	$104.64	$104.64	$104.64	$104.64	$91.59	0
2016-06-24	$104.64	$104.64	$104.64	$104.64	$91.59	1,000
2016-06-23	$109.30	$109.30	$109.30	$109.30	$95.67	5,616
2016-06-22	$108.08	$108.08	$108.08	$108.08	$94.60	2,000
2016-06-21	$100.03	$100.03	$100.03	$100.03	$87.56	0
2016-06-20	$100.03	$100.03	$100.03	$100.03	$87.56	0
2016-06-16	$100.08	$100.08	$100.03	$100.03	$87.56	3,480
2016-06-15	$103.64	$103.64	$103.64	$103.64	$90.72	0
2016-06-14	$103.64	$103.64	$103.64	$103.64	$90.72	0
2016-06-13	$103.64	$103.64	$103.64	$103.64	$90.72	291
2016-06-10	$105.80	$105.80	$105.80	$105.80	$92.60	5
2016-06-09	$105.81	$105.81	$105.80	$105.80	$92.60	515
2016-06-08	$108.64	$108.64	$108.64	$108.64	$95.09	0
2016-06-07	$108.64	$108.64	$108.64	$108.64	$95.09	8,074
2016-06-06	$107.27	$107.27	$107.27	$107.27	$93.89	600
2016-06-03	$106.00	$106.00	$106.00	$106.00	$92.78	0
2016-06-02	$106.00	$106.00	$106.00	$106.00	$92.78	542
2016-06-01	$105.49	$105.49	$105.49	$105.49	$92.34	2,045
2016-05-31	$105.99	$105.99	$104.65	$104.65	$91.60	1,827
2016-05-27	$105.00	$105.09	$105.00	$105.09	$91.98	14,287
2016-05-26	$106.63	$106.63	$106.63	$106.63	$93.33	9,751
2016-05-25	$105.30	$105.30	$104.65	$104.65	$91.60	2,196
2016-05-24	$103.45	$103.45	$103.45	$103.45	$90.54	5,250
2016-05-23	$102.31	$102.33	$102.31	$102.33	$89.57	362
2016-05-20	$101.08	$101.08	$101.08	$101.08	$88.48	0
2016-05-19	$101.08	$101.08	$101.08	$101.08	$88.48	2,533
2016-05-18	$101.77	$102.08	$101.77	$102.08	$89.35	4,766
2016-05-17	$100.25	$100.25	$100.25	$100.25	$87.75	0
2016-05-16	$100.25	$100.25	$100.25	$100.25	$87.75	324
2016-05-13	$102.00	$102.00	$102.00	$102.00	$89.28	0
2016-05-12	$102.00	$102.00	$102.00	$102.00	$89.28	0
2016-05-11	$102.00	$102.00	$102.00	$102.00	$89.28	254
2016-05-10	$102.04	$102.04	$102.00	$102.00	$89.28	539
2016-05-09	$100.50	$100.50	$100.50	$100.50	$87.96	38
2016-05-06	$100.50	$100.50	$100.50	$100.50	$87.96	250
2016-05-05	$100.50	$100.50	$100.50	$100.50	$87.96	232
2016-05-04	$100.50	$100.50	$100.50	$100.50	$87.96	0
2016-05-03	$100.50	$100.50	$100.50	$100.50	$87.96	0
2016-05-02	$100.50	$100.50	$100.50	$100.50	$87.96	141
2016-04-29	$100.50	$100.50	$100.50	$100.50	$87.96	0
2016-04-28	$100.50	$100.50	$100.50	$100.50	$87.96	0
2016-04-27	$100.50	$100.50	$100.50	$100.50	$87.96	122
2016-04-26	$101.00	$101.00	$101.00	$101.00	$88.40	0
2016-04-25	$101.00	$101.00	$101.00	$101.00	$88.40	3,675
2016-04-22	$103.75	$103.75	$103.75	$103.75	$90.81	0
2016-04-21	$103.75	$103.75	$103.75	$103.75	$90.81	0
2016-04-20	$103.75	$103.75	$103.75	$103.75	$90.81	0
2016-04-19	$103.75	$103.75	$103.75	$103.75	$90.81	0
2016-04-18	$103.75	$103.75	$103.75	$103.75	$90.81	125
2016-04-15	$104.48	$104.48	$104.48	$104.48	$91.45	0
2016-04-14	$104.48	$104.48	$104.48	$104.48	$91.45	3,570
2016-04-13	$108.21	$108.21	$108.21	$108.21	$94.71	4,367
2016-04-12	$107.88	$107.88	$107.80	$107.80	$94.36	2,420
2016-04-11	$106.50	$106.50	$106.50	$106.50	$93.22	700
2016-04-08	$106.50	$106.50	$106.50	$106.50	$93.22	0
2016-04-07	$106.50	$106.50	$106.50	$106.50	$93.22	138
2016-04-06	$106.50	$106.50	$106.50	$106.50	$93.22	0
2016-04-05	$106.50	$106.50	$106.50	$106.50	$93.22	0
2016-04-04	$106.50	$106.50	$106.50	$106.50	$93.22	311
2016-04-01	$104.99	$104.99	$104.99	$104.99	$91.90	896
2016-03-31	$104.99	$104.99	$104.99	$104.99	$91.90	0
2016-03-30	$104.99	$104.99	$104.99	$104.99	$91.90	0
2016-03-29	$104.99	$104.99	$104.99	$104.99	$91.90	585
2016-03-28	$105.17	$105.17	$105.17	$105.17	$92.05	0
2016-03-24	$105.17	$105.17	$105.17	$105.17	$92.05	0
2016-03-23	$105.17	$105.17	$105.17	$105.17	$92.05	91
2016-03-22	$105.17	$105.17	$105.17	$105.17	$92.05	0
2016-03-21	$105.17	$105.17	$104.95	$105.17	$92.05	4,325
2016-03-18	$106.86	$106.86	$106.86	$106.86	$93.53	95
2016-03-17	$106.86	$106.86	$106.86	$106.86	$93.53	3,223
2016-03-16	$106.06	$106.86	$106.01	$106.86	$93.53	1,867
2016-03-15	$107.02	$107.02	$107.02	$107.02	$93.67	52
2016-03-14	$106.65	$107.02	$106.65	$107.02	$93.67	2,409
2016-03-11	$105.78	$106.00	$105.78	$106.00	$92.78	13,495
2016-03-10	$104.25	$104.25	$104.25	$104.25	$91.25	19,400
2016-03-09	$102.07	$102.07	$101.87	$101.87	$89.16	1,512
2016-03-08	$102.01	$102.50	$102.01	$102.50	$89.72	6,307
2016-03-07	$102.19	$102.19	$102.19	$102.19	$89.44	0
2016-03-04	$102.19	$102.19	$102.19	$102.19	$89.44	0
2016-03-03	$102.19	$102.19	$102.19	$102.19	$89.44	650
2016-03-02	$102.19	$102.19	$102.19	$102.19	$89.44	0
2016-03-01	$102.19	$102.19	$102.19	$102.19	$89.44	6,582
2016-02-29	$100.46	$100.66	$100.46	$100.66	$88.11	537
2016-02-26	$100.89	$100.89	$100.89	$100.89	$88.30	11,060
2016-02-25	$98.00	$98.00	$98.00	$98.00	$85.78	65
2016-02-24	$98.00	$98.00	$98.00	$98.00	$85.78	0
2016-02-23	$99.51	$99.51	$98.00	$98.00	$85.78	1,398
2016-02-22	$100.01	$100.01	$99.65	$99.65	$87.22	10,130
2016-02-19	$98.36	$98.36	$98.34	$98.34	$86.07	787
2016-02-18	$100.07	$100.07	$100.07	$100.07	$87.59	148
2016-02-17	$100.54	$100.72	$100.40	$100.40	$87.87	3,721
2016-02-16	$98.82	$98.82	$98.60	$98.60	$86.30	477
2016-02-12	$93.06	$93.06	$93.06	$93.06	$81.46	0
2016-02-11	$93.06	$93.06	$93.06	$93.06	$81.46	0
2016-02-10	$93.06	$93.06	$93.06	$93.06	$81.46	87
2016-02-09	$93.06	$93.06	$93.06	$93.06	$81.46	50
2016-02-08	$93.46	$93.46	$93.06	$93.06	$81.46	4,322
2016-02-05	$99.13	$99.13	$99.13	$99.13	$84.76	0
2016-02-04	$99.13	$99.13	$99.13	$99.13	$84.76	2,450
2016-02-03	$98.31	$98.47	$98.31	$98.47	$84.20	250
2016-02-02	$99.00	$99.00	$99.00	$99.00	$84.65	0
2016-02-01	$99.33	$99.33	$99.00	$99.00	$84.65	5,087
2016-01-29	$94.55	$94.55	$94.55	$94.55	$80.85	600
2016-01-28	$94.55	$94.55	$94.55	$94.55	$80.85	0
2016-01-27	$94.55	$94.55	$94.55	$94.55	$80.85	0
2016-01-26	$94.55	$94.55	$94.55	$94.55	$80.85	0
2016-01-25	$94.55	$94.55	$94.55	$94.55	$80.85	736
2016-01-22	$95.27	$95.27	$95.20	$95.20	$81.40	687
2016-01-21	$91.74	$91.74	$91.74	$91.74	$78.44	0
2016-01-20	$91.74	$91.74	$91.74	$91.74	$78.44	1,500
2016-01-19	$94.78	$94.78	$94.78	$94.78	$81.05	264
2016-01-15	$94.78	$94.78	$94.78	$94.78	$81.05	0
2016-01-14	$94.78	$94.78	$94.78	$94.78	$81.05	148
2016-01-13	$98.51	$98.94	$98.42	$98.91	$84.58	9,557
2016-01-12	$95.00	$95.00	$95.00	$95.00	$81.23	0
2016-01-11	$95.00	$95.00	$95.00	$95.00	$81.23	45
2016-01-08	$95.88	$95.88	$95.00	$95.00	$81.23	14,150
2016-01-07	$95.34	$95.36	$95.34	$95.36	$81.54	10,160
2016-01-06	$95.42	$95.54	$95.42	$95.45	$81.62	4,317
2016-01-05	$96.37	$96.37	$95.89	$96.02	$82.10	8,274
2016-01-04	$96.33	$96.33	$95.28	$95.28	$81.47	4,724
2015-12-31	$99.46	$99.46	$99.46	$99.46	$85.05	460
2015-12-30	$99.36	$99.46	$99.36	$99.46	$85.05	460
2015-12-28	$97.50	$97.50	$97.50	$97.50	$83.37	0
2015-12-24	$97.50	$97.50	$97.50	$97.50	$83.37	1,120
2015-12-23	$100.03	$100.03	$100.03	$100.03	$85.53	0
2015-12-22	$100.03	$100.03	$100.03	$100.03	$85.53	0
2015-12-21	$100.03	$100.03	$100.03	$100.03	$85.53	36
2015-12-18	$100.03	$100.03	$100.03	$100.03	$85.53	1,487
2015-12-16	$98.57	$98.57	$98.57	$98.57	$84.28	2,275
2015-12-15	$97.54	$97.54	$97.54	$97.54	$83.40	210
2015-12-14	$99.31	$99.31	$98.83	$98.83	$84.51	4,436
2015-12-11	$100.20	$100.20	$100.20	$100.20	$85.68	0
2015-12-10	$100.20	$100.20	$100.20	$100.20	$85.68	0
2015-12-09	$100.20	$100.20	$100.20	$100.20	$85.68	0
2015-12-08	$100.20	$100.20	$100.20	$100.20	$85.68	0
2015-12-07	$100.20	$100.20	$100.20	$100.20	$85.68	3,420
2015-12-04	$100.06	$100.06	$100.06	$100.06	$85.56	0
2015-12-03	$100.06	$100.06	$100.06	$100.06	$85.56	0
2015-12-02	$100.06	$100.06	$100.06	$100.06	$85.56	0
2015-12-01	$100.06	$100.06	$100.06	$100.06	$85.56	1,400
2015-11-30	$98.08	$98.08	$98.08	$98.08	$83.87	2,200
2015-11-27	$96.75	$96.75	$96.75	$96.75	$82.73	0
2015-11-25	$96.75	$96.75	$96.75	$96.75	$82.73	15,670
2015-11-24	$95.72	$96.10	$95.72	$95.72	$81.85	45,975
2015-11-23	$95.32	$95.82	$95.18	$95.32	$81.51	14,008
2015-11-20	$95.20	$95.32	$95.20	$95.32	$81.51	375
2015-11-19	$86.24	$86.24	$86.24	$86.24	$73.74	74
2015-11-18	$86.24	$86.24	$86.24	$86.24	$73.74	734
2015-11-11	$85.15	$85.90	$85.15	$85.90	$73.45	37,462
2015-11-10	$85.00	$85.00	$85.00	$85.00	$72.68	155
2015-11-09	$83.85	$83.85	$83.85	$83.85	$71.70	567
2015-11-06	$84.89	$84.89	$84.89	$84.89	$72.58	0
2015-11-05	$84.89	$84.89	$84.89	$84.89	$72.58	500
2015-11-04	$85.61	$85.61	$84.50	$84.50	$72.25	2,027
2015-11-03	$87.29	$87.29	$87.29	$87.29	$74.64	200
2015-11-02	$88.56	$88.56	$87.65	$87.65	$74.95	728
2015-10-30	$87.65	$87.65	$87.65	$87.65	$74.95	0
2015-10-29	$87.65	$87.65	$87.65	$87.65	$74.95	361
2015-10-28	$87.33	$88.10	$87.33	$88.10	$75.33	1,198
2015-10-27	$87.36	$87.36	$87.36	$87.36	$74.70	705
2015-10-26	$88.14	$88.14	$88.14	$88.14	$75.37	1,353
2015-10-23	$88.45	$88.45	$88.45	$88.45	$75.63	0
2015-10-22	$88.45	$88.45	$88.45	$88.45	$75.63	295
2015-10-21	$86.75	$86.75	$86.75	$86.75	$74.18	0
2015-10-20	$86.75	$86.75	$86.75	$86.75	$74.18	0
2015-10-19	$86.75	$86.75	$86.75	$86.75	$74.18	0
2015-10-16	$86.75	$86.75	$86.75	$86.75	$74.18	182
2015-10-15	$86.56	$87.20	$86.56	$86.56	$74.01	0
2015-10-14	$86.56	$87.20	$86.56	$86.56	$74.01	0
2015-10-13	$86.56	$87.20	$86.56	$86.56	$74.01	0
2015-10-12	$86.56	$87.20	$86.56	$86.56	$74.01	0
2015-10-09	$86.56	$87.20	$86.56	$86.56	$74.01	0
2015-10-08	$86.56	$87.20	$86.56	$86.56	$74.01	438
2015-10-07	$85.25	$85.25	$85.25	$85.25	$72.89	0
2015-10-06	$85.25	$85.25	$85.25	$85.25	$72.89	250
2015-10-05	$80.67	$80.67	$80.67	$80.67	$68.97	0
2015-10-02	$80.67	$80.67	$80.67	$80.67	$68.97	0
2015-10-01	$80.67	$80.67	$80.67	$80.67	$68.97	0
2015-09-30	$80.67	$80.67	$80.67	$80.67	$68.97	0
2015-09-29	$80.67	$80.67	$80.67	$80.67	$68.97	0
2015-09-28	$80.67	$80.67	$80.67	$80.67	$68.97	229
2015-09-25	$80.27	$80.27	$80.27	$80.27	$68.63	0
2015-09-24	$80.27	$80.27	$80.27	$80.27	$68.63	0
2015-09-23	$80.27	$80.27	$80.27	$80.27	$68.63	7,484
2015-09-22	$83.30	$83.30	$83.30	$83.30	$71.23	0
2015-09-21	$83.30	$83.30	$83.30	$83.30	$71.23	235
2015-09-18	$85.75	$85.75	$85.75	$85.75	$73.32	260
2015-09-17	$84.42	$84.42	$84.42	$84.42	$72.18	0
2015-09-16	$84.42	$84.42	$84.42	$84.42	$72.18	515
2015-09-15	$83.00	$83.00	$83.00	$83.00	$70.97	0
2015-09-14	$83.00	$83.00	$83.00	$83.00	$70.97	194
2015-09-11	$87.68	$87.68	$87.68	$87.68	$74.97	0
2015-09-10	$87.68	$87.68	$87.68	$87.68	$74.97	0
2015-09-09	$87.68	$87.68	$87.68	$87.68	$74.97	207
2015-09-08	$87.67	$87.67	$87.67	$87.67	$74.96	0
2015-09-04	$87.67	$87.67	$87.67	$87.67	$74.96	0
2015-09-03	$87.67	$87.67	$87.67	$87.67	$74.96	0
2015-09-02	$87.67	$87.67	$87.67	$87.67	$74.96	0
2015-09-01	$87.67	$87.67	$87.67	$87.67	$74.96	0
2015-08-31	$87.67	$87.67	$87.67	$87.67	$74.96	295
2015-08-28	$92.50	$92.50	$92.50	$92.50	$79.09	0
2015-08-27	$92.50	$92.50	$92.50	$92.50	$79.09	0
2015-08-26	$92.50	$92.50	$92.50	$92.50	$79.09	0
2015-08-25	$92.50	$92.50	$92.50	$92.50	$79.09	150
2015-08-24	$88.25	$88.25	$88.25	$88.25	$75.46	158
2015-08-21	$92.43	$92.43	$92.43	$92.43	$79.03	0
2015-08-20	$92.43	$92.43	$92.43	$92.43	$79.03	0
2015-08-19	$92.43	$92.43	$92.43	$92.43	$79.03	300
2015-08-18	$93.72	$93.72	$93.72	$93.72	$80.14	0
2015-08-17	$93.72	$93.72	$93.72	$93.72	$80.14	0
2015-08-14	$93.72	$93.72	$93.72	$93.72	$80.14	2,117
2015-08-13	$93.76	$93.76	$93.76	$93.76	$80.17	891
2015-08-12	$92.89	$92.89	$92.89	$92.89	$79.43	0
2015-08-11	$92.89	$92.89	$92.89	$92.89	$79.43	0
2015-08-10	$92.89	$92.89	$92.89	$92.89	$79.43	0
2015-08-07	$92.89	$92.89	$92.89	$92.89	$79.43	1,355
2015-08-06	$94.53	$94.53	$94.53	$94.53	$80.83	0
2015-08-05	$94.53	$94.53	$94.53	$94.53	$80.83	0
2015-08-04	$94.53	$94.53	$94.53	$94.53	$80.83	0
2015-08-03	$94.53	$94.53	$94.53	$94.53	$80.83	0
2015-07-31	$94.53	$94.53	$94.53	$94.53	$80.83	0
2015-07-30	$94.53	$94.53	$94.53	$94.53	$80.83	0
2015-07-29	$94.53	$94.53	$94.53	$94.53	$80.83	0
2015-07-28	$94.53	$94.53	$94.53	$94.53	$80.83	0
2015-07-27	$94.53	$94.53	$94.53	$94.53	$80.83	2,112
2015-07-24	$97.15	$97.15	$97.15	$97.15	$83.07	0
2015-07-23	$97.15	$97.15	$97.15	$97.15	$83.07	0
2015-07-22	$97.15	$97.15	$97.15	$97.15	$83.07	0
2015-07-21	$97.15	$97.15	$97.15	$97.15	$83.07	0
2015-07-20	$97.15	$97.15	$97.15	$97.15	$83.07	275
2015-07-17	$94.71	$94.71	$94.55	$94.55	$80.85	0
2015-07-16	$94.71	$94.71	$94.55	$94.55	$80.85	0
2015-07-15	$94.71	$94.71	$94.55	$94.55	$80.85	0
2015-07-14	$94.71	$94.71	$94.55	$94.55	$80.85	0
2015-07-13	$94.71	$94.71	$94.55	$94.55	$80.85	0
2015-07-10	$94.71	$94.71	$94.55	$94.55	$80.85	0
2015-07-09	$94.71	$94.71	$94.55	$94.55	$80.85	0
2015-07-08	$94.71	$94.71	$94.55	$94.55	$80.85	0
2015-07-07	$94.71	$94.71	$94.55	$94.55	$80.85	0
2015-07-06	$94.71	$94.71	$94.55	$94.55	$80.85	2,831
2015-07-02	$97.31	$97.31	$97.31	$97.31	$83.21	0
2015-07-01	$97.31	$97.31	$97.31	$97.31	$83.21	0
2015-06-29	$97.31	$97.31	$97.31	$97.31	$83.21	252
2015-06-26	$99.50	$99.50	$99.50	$99.50	$85.08	262
2015-06-25	$100.25	$100.30	$100.25	$100.30	$85.76	721
2015-06-24	$101.47	$101.47	$101.47	$101.47	$86.76	780
2015-06-23	$104.00	$104.00	$104.00	$104.00	$88.93	0
2015-06-22	$104.00	$104.00	$104.00	$104.00	$88.93	523
2015-06-19	$101.00	$101.00	$101.00	$101.00	$86.36	0
2015-06-18	$101.00	$101.00	$101.00	$101.00	$86.36	0

Sodexo (SDXOF) News Headlines

Recent Sodexo (SDXOF) News

Similar Companies to Sodexo (SDXOF) in the None Industry

Stock Name	Stock Ticker	Industry	Sector	Employees
SPT Energy Group Inc	SEGYY	--	--	--
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND	FSJXX	--	--	--
Trustcash Holdings Inc	TCHH	--	--	--
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A	UNCMX	--	--	--
SUMMIT FINANCIAL CORP	SUMM1	--	--	--
MillerHoward Infrastructure Fund	INMEX	--	--	--
NORTHERN HIGH YIELD MUNICIPAL FUND	NHYMX	--	--	--
Haw Par Corporation Ltd	HAWPF	--	--	--
Griffin Cap Essential Asset Reit Inc - Class E	GCEA	--	--	--
Remy International Inc	REMY	--	--	--

Sodexo (SDXOF) Exchange: PINK

$63.47 ($0.00) 0.00%

Sodexo - Daily Information

About Sodexo (SDXOF)

Invest in Sodexo (SDXOF)

Get your 2 free stocks today!

When you sign up and link your bank account, a surprise stock appears in your account.

Historical Stock Data for Sodexo (SDXOF)

Sodexo (SDXOF) News Headlines

Recent Sodexo (SDXOF) News

Similar Companies to Sodexo (SDXOF) in the None Industry