Steward Select Bond Fund Class R6 (SEABX) Exchange: NMFQS

Data as of Oct. 8, 2025

$24.25 ($0.00) 0.00%

Steward Select Bond Fund Class R6 - Daily Information
Click for more stock information on Steward Select Bond Fund Class R6.
Daily Information Data
Date Oct. 8, 2025
Open $24.25
Previous Close $24.25
High $24.25
Low $24.25
Adjusted Open $24.25
Previous Adjusted Close $24.25
Adjusted High $24.25
Adjusted Low $24.25

About Steward Select Bond Fund Class R6 (SEABX)

The Fund invests primarily in fixed-income securities, including, but not limited to, corporate bonds, mortgage-backed securities and government and agency bonds and notes, subject to the limitations of the Fund’s values-based screening policies. The Fund’s investments may include U.S. dollar-denominated instruments issued in the U.S. by foreign banks and branches and foreign corporations. Other security types may include fixed-rate preferred stock and municipal bonds. Normally, the Fund will invest at least 80% (measured at the time of investment) of the value of its net assets, plus the amount of any borrowings for investment purposes, either directly or through other investment companies, in these types of instruments. (Any such other investment company will also have a policy to invest at least 80% of the value of its net assets, plus the amount of any borrowings for investment purposes, in such instruments.) The Fund will give shareholders at least 60 days’ prior notice of any change in this policy. In implementing its investment strategies, the Fund applies a set of values-based screens to use its best efforts to avoid investing in companies that are determined by Crossmark, pursuant to screening guidelines approved by the Fund’s Board of Directors, to be: (1) materially involved in the production, distribution, retail, supply or licensing of alcohol or related products; (2) materially involved in the production, distribution, retail, supply or licensing of tobacco or related products (to include vaping and other alternative smoking products); (3) materially involved in gambling (to include the manufacture, distribution and operation of facilities and equipment whose intended use is gambling); (4) directly participating in providing abortions and/or the production of drugs marketed with the primary intent to terminate pregnancy; (5) directly engaged in scientific research using stem cells derived from human embryos, fetal tissue or human embryo cloning techniques; (6) directly involved in the production, distribution or retail of adult entertainment; or (7) directly involved in the production, distribution, retail, supply or licensing of psychoactive recreational cannabis or derivative products. The Fund will not purchase a security if, as a result, more than 15% of the Fund’s net assets would be invested in securities that would be deemed to be illiquid. Illiquid securities are likely to consist primarily of debt securities and mortgages of colleges, schools and other nonprofit organizations. The Fund may invest up to 5% of its total assets in U.S. dollar-denominated debt securities of non-U.S. issuers and no more than 2% of its total assets in U.S. dollar-denominated debt securities of companies in emerging market countries. Fund investments may include real estate investment trusts. The instruments in which the Fund invests may have fixed, variable or floating rates of interest, with small portions of its portfolio in cash or short-term money market instruments, including repurchase agreements. The Fund may purchase securities on a when-issued or forward commitment basis, meaning that the Fund agrees to purchase the securities for a fixed price at a future date beyond customary settlement time. In an effort to achieve the Fund’s stated objective, the portfolio manager will: • Monitor economic, demographic and political indicators to identify short-term and long-term trends in interest rates. • Determine the appropriate maturity/duration range for the Fund relative to the market. The Fund has no specific maturity or duration targets and the Fund may purchase debt securities of any maturity. As of June 30, 2020, the Fund’s weighted average maturity was 6.3 years and the Fund’s duration was 4.7 years. • Provide diversification through investment in multiple industry and asset sectors, subject to the Fund’s values-based screening policies. • Invest only in securities rated investment grade (Baa3/BBB- or better) by Moody’s or Standard and Poor’s or those comparably rated by another Nationally Recognized Statistical Rating Organization (“NRSRO”) or determined to be of comparable quality (investment grade) by Crossmark at the time of purchase based on the security’s characteristics, the entity’s financial status, and any other available information. The Fund will normally sell a security when it no longer represents a good value, when more attractive risk/return potential exists in an alternative position, or when the security no longer fits within the strategy of the portfolio. The Fund may continue to hold a security that was rated investment grade at the time of purchase, but was subsequently downgraded to a below investment grade rating. In order to construct the most appropriate portfolio to realize the Fund’s objective, the Fund’s portfolio manager will seek to balance three primary portfolio characteristics: duration, yield curve structure and sector allocations. When the portfolio manager believes that future U.S. interest rates will trend to higher levels (largely, but not entirely, due to an expected increase in general economic activity producing a change in Federal Reserve Bank policy), the portfolio manager typically will increase the portfolio’s duration. When the portfolio manager believes that future U.S. interest rates will trend to lower levels (largely, but not entirely, due to an expected decrease in general economic activity producing a change in Federal Reserve Bank policy), the portfolio manager typically will decrease the portfolio’s duration. Contributing to duration target decisions is a view of future inflationary price pressures which also determine Federal Reserve Bank policymaking expectations. Other factors such as liquidity, credit concerns, and relative yield levels may also direct how duration is created across sectors and may inhibit, or augment, how portfolio duration targets are selected. Yield curve decisions as to where investments should be concentrated begin with a bias toward intermediate maturities (i.e., two to 10 years) and, in most instances, the majority of the Fund’s investments will have intermediate maturities. The portfolio manager typically will use allocations to very short maturities or very long maturities to implement the Fund’s duration positioning. When the portfolio manager believes the trend for nominal interest rates will be higher, shorter-term issues typically will be favored. When the portfolio manager believes the trend for nominal interest rates will be lower, longer-term issues typically will be favored. Investments in U.S. Treasury issues, in lieu of agency and/or corporate issues, are generally determined by the demand for safety and liquidity of these investments. Corporate sectors may be underweighted when the portfolio manager believes that slowing economic activity will put increased stress on corporate balance sheets and produce potential credit downgrades or other credit events, resulting in widening credit yield spreads. Subject to the limits of the Fund’s concentration policy, which prevents the Fund from investing 25% or more of its assets in any one industry or group of industries, corporate sectors may be overweighted when the portfolio manager believes that increasing economic activity will improve corporate balance sheets and produce potential credit upgrades or other credit events inducing the tightening credit yield spreads. Values-based Investing.   The Fund applies a set of values-based screens to use its best efforts to avoid investing in companies that are determined by Crossmark, pursuant to screening guidelines approved by the Fund’s Board of Directors, to be: (1) materially involved in the production, distribution, retail, supply or licensing of alcohol or related products; (2) materially involved in the production, distribution, retail, supply or licensing of tobacco or related products (to include vaping and other alternative smoking products); (3) materially involved in gambling (to include the manufacture, distribution and operation of facilities and equipment whose intended use is gambling); (4) directly participating in providing abortions and/or the production of drugs marketed with the primary intent to terminate pregnancy; (5) directly engaged in scientific research using stem cells derived from human embryos, fetal tissue or human embryo cloning techniques; (6) directly involved in the production, distribution or retail of adult entertainment; or (7) directly involved in the production, distribution, retail, supply or licensing of psychoactive recreational cannabis or derivative products. However, the Fund may invest up to 5% of its total assets in certain collective investment vehicles or derivatives that may hold or derive value from securities issued by otherwise excluded companies. For purposes of the alcohol, tobacco and gambling screens, material involvement means that a company derives 10% or more of its revenues from the screened activities. For purposes of the adult entertainment screen, companies directly involved in the production, distribution or retail of adult entertainment (defined as media and materials intended to appeal exclusively to the prurient interest) and companies that derive 2% or more of their revenues from the screened activities are screened. For purposes of the abortion, stem cell research and cannabis screens, there is no revenue threshold; any direct involvement in the screened activities will cause a company to be screened out of the investment universe. For purposes of the abortion screen, a company that is not itself directly involved in the screened activities will be screened out of the investment universe if  (a) it owns 20% or more of another company that is directly participating in the screened activities, or (b) it is 50% or more owned by another company that is directly participating in the screened activities.

Historical Stock Data for Steward Select Bond Fund Class R6 (SEABX)

Date Open High Low Close Adj.Close Volume
2025-04-30 $24.25 $24.25 $24.25 $24.25 $24.25 0
2025-04-29 $24.25 $24.25 $24.25 $24.25 $24.25 0
2025-04-28 $24.25 $24.25 $24.25 $24.25 $24.25 0
2024-12-18 $24.25 $24.25 $24.25 $24.25 $24.25 0
2024-12-17 $24.25 $24.25 $24.25 $24.25 $24.25 0
2024-12-16 $24.25 $24.25 $24.25 $24.25 $24.25 0
2024-12-13 $24.25 $24.25 $24.25 $24.25 $24.25 0
2024-12-12 $24.25 $24.25 $24.25 $24.25 $24.25 0
2024-12-11 $24.25 $24.25 $24.25 $24.25 $24.25 0
2024-12-10 $24.25 $24.25 $24.25 $24.25 $24.25 0
2024-12-09 $24.25 $24.25 $24.25 $24.25 $24.25 0
2024-12-05 $24.25 $24.25 $24.25 $24.25 $24.25 0
2024-12-04 $24.25 $24.25 $24.25 $24.25 $24.25 0
2024-12-03 $24.25 $24.25 $24.25 $24.25 $24.25 0
2024-12-02 $24.25 $24.25 $24.25 $24.25 $24.25 0
2024-11-29 $24.25 $24.25 $24.25 $24.25 $24.25 0
2024-11-27 $24.25 $24.25 $24.25 $24.25 $24.25 0
2024-11-26 $24.25 $24.25 $24.25 $24.25 $24.25 0
2024-11-25 $24.25 $24.25 $24.25 $24.25 $24.25 0
2024-11-21 $24.25 $24.25 $24.25 $24.25 $24.25 0
2024-11-20 $24.25 $24.25 $24.25 $24.25 $24.25 0
2024-11-19 $24.25 $24.25 $24.25 $24.25 $24.25 0
2024-11-18 $24.25 $24.25 $24.25 $24.25 $24.25 0
2024-11-14 $24.25 $24.25 $24.25 $24.25 $24.25 0
2024-11-13 $24.25 $24.25 $24.25 $24.25 $24.25 0
2024-11-12 $24.25 $24.25 $24.25 $24.25 $24.25 0
2024-11-11 $24.25 $24.25 $24.25 $24.25 $24.25 0
2024-11-07 $24.25 $24.25 $24.25 $24.25 $24.25 0
2024-11-06 $24.25 $24.25 $24.25 $24.25 $24.25 0
2024-11-05 $24.25 $24.25 $24.25 $24.25 $24.25 0
2024-11-04 $24.25 $24.25 $24.25 $24.25 $24.25 0
2024-10-31 $24.25 $24.25 $24.25 $24.25 $24.25 0
2024-10-30 $24.25 $24.25 $24.25 $24.25 $24.25 0
2024-10-29 $24.25 $24.25 $24.25 $24.25 $24.25 0
2024-10-28 $24.25 $24.25 $24.25 $24.25 $24.25 0
2024-10-25 $24.25 $24.25 $24.25 $24.25 $24.25 0
2024-10-24 $24.25 $24.25 $24.25 $24.25 $24.25 0
2024-10-23 $24.25 $24.25 $24.25 $24.25 $24.25 0
2024-10-22 $24.25 $24.25 $24.25 $24.25 $24.25 0
2024-10-21 $24.25 $24.25 $24.25 $24.25 $24.25 0
2024-10-18 $24.25 $24.25 $24.25 $24.25 $24.25 0
2024-10-17 $24.25 $24.25 $24.25 $24.25 $24.25 0
2024-10-16 $24.25 $24.25 $24.25 $24.25 $24.25 0
2024-10-15 $24.25 $24.25 $24.25 $24.25 $24.25 0
2024-10-14 $24.25 $24.25 $24.25 $24.25 $24.25 0
2024-10-11 $24.25 $24.25 $24.25 $24.25 $24.25 0
2024-10-10 $24.25 $24.25 $24.25 $24.25 $24.25 0
2024-10-09 $24.25 $24.25 $24.25 $24.25 $24.25 0
2024-10-08 $24.25 $24.25 $24.25 $24.25 $24.25 0
2024-10-07 $24.25 $24.25 $24.25 $24.25 $24.25 0
2024-10-04 $24.25 $24.25 $24.25 $24.25 $24.25 0
2024-10-03 $24.25 $24.25 $24.25 $24.25 $24.25 0
2024-10-02 $24.25 $24.25 $24.25 $24.25 $24.25 0
2024-10-01 $24.25 $24.25 $24.25 $24.25 $24.25 0
2024-09-30 $24.25 $24.25 $24.25 $24.25 $24.25 0
2024-09-27 $24.25 $24.25 $24.25 $24.25 $24.25 0
2024-09-26 $24.25 $24.25 $24.25 $24.25 $24.25 0
2024-09-25 $24.25 $24.25 $24.25 $24.25 $24.25 0
2024-09-24 $24.25 $24.25 $24.25 $24.25 $24.25 0
2024-09-23 $24.25 $24.25 $24.25 $24.25 $24.25 0
2024-09-20 $24.25 $24.25 $24.25 $24.25 $24.25 0
2024-09-19 $24.25 $24.25 $24.25 $24.25 $24.25 0
2024-09-18 $24.25 $24.25 $24.25 $24.25 $24.25 0
2024-09-17 $24.25 $24.25 $24.25 $24.25 $24.25 0
2024-09-16 $24.25 $24.25 $24.25 $24.25 $24.25 0
2024-09-13 $24.25 $24.25 $24.25 $24.25 $24.25 0
2024-09-12 $24.25 $24.25 $24.25 $24.25 $24.25 0
2024-09-11 $24.25 $24.25 $24.25 $24.25 $24.25 0
2024-09-10 $24.25 $24.25 $24.25 $24.25 $24.25 0
2024-09-09 $24.25 $24.25 $24.25 $24.25 $24.25 0
2024-09-06 $24.25 $24.25 $24.25 $24.25 $24.25 0
2024-09-05 $24.25 $24.25 $24.25 $24.25 $24.25 0
2024-09-04 $24.25 $24.25 $24.25 $24.25 $24.25 0
2024-09-03 $24.25 $24.25 $24.25 $24.25 $24.25 0
2024-08-30 $24.25 $24.25 $24.25 $24.25 $24.25 0
2024-08-29 $24.25 $24.25 $24.25 $24.25 $24.25 0
2024-08-28 $24.25 $24.25 $24.25 $24.25 $24.25 0
2024-08-27 $24.25 $24.25 $24.25 $24.25 $24.25 0
2024-08-26 $24.25 $24.25 $24.25 $24.25 $24.25 0
2024-08-23 $24.25 $24.25 $24.25 $24.25 $24.25 0
2024-08-22 $24.25 $24.25 $24.25 $24.25 $24.25 0
2024-08-21 $24.25 $24.25 $24.25 $24.25 $24.25 0
2024-08-20 $24.25 $24.25 $24.25 $24.25 $24.25 0
2024-08-19 $24.25 $24.25 $24.25 $24.25 $24.25 0
2024-08-16 $24.25 $24.25 $24.25 $24.25 $24.25 0
2024-08-15 $24.25 $24.25 $24.25 $24.25 $24.25 0
2024-08-14 $24.25 $24.25 $24.25 $24.25 $24.25 0
2024-08-13 $24.25 $24.25 $24.25 $24.25 $24.25 0
2024-08-12 $24.25 $24.25 $24.25 $24.25 $24.25 0
2024-08-09 $24.25 $24.25 $24.25 $24.25 $24.25 0
2024-08-08 $24.25 $24.25 $24.25 $24.25 $24.25 0
2024-08-07 $24.25 $24.25 $24.25 $24.25 $24.25 0
2024-08-06 $24.25 $24.25 $24.25 $24.25 $24.25 0
2024-08-05 $24.25 $24.25 $24.25 $24.25 $24.25 0
2024-08-02 $24.25 $24.25 $24.25 $24.25 $24.25 0
2024-08-01 $24.25 $24.25 $24.25 $24.25 $24.25 0
2024-07-31 $24.25 $24.25 $24.25 $24.25 $24.25 0
2024-07-30 $24.25 $24.25 $24.25 $24.25 $24.25 0
2024-07-29 $24.25 $24.25 $24.25 $24.25 $24.25 0
2024-07-26 $24.25 $24.25 $24.25 $24.25 $24.25 0
2024-07-25 $24.25 $24.25 $24.25 $24.25 $24.25 0
2024-07-24 $24.25 $24.25 $24.25 $24.25 $24.25 0
2024-07-23 $24.31 $24.31 $24.31 $24.31 $24.31 0
2024-07-22 $24.31 $24.31 $24.31 $24.31 $24.31 0
2024-07-19 $24.27 $24.27 $24.27 $24.27 $24.27 0
2024-07-18 $24.31 $24.31 $24.31 $24.31 $24.31 0
2024-07-17 $24.31 $24.31 $24.31 $24.31 $24.31 0
2024-07-16 $24.31 $24.31 $24.31 $24.31 $24.31 0
2024-07-15 $24.25 $24.25 $24.25 $24.25 $24.25 0
2024-07-12 $24.25 $24.25 $24.25 $24.25 $24.25 0
2024-07-11 $24.25 $24.25 $24.25 $24.25 $24.25 0
2024-07-10 $24.31 $24.31 $24.31 $24.31 $24.31 0
2024-07-09 $24.32 $24.32 $24.32 $24.32 $24.32 0
2024-07-08 $24.32 $24.32 $24.32 $24.32 $24.32 0
2024-07-05 $24.25 $24.25 $24.25 $24.25 $24.25 0
2024-07-03 $24.32 $24.32 $24.32 $24.32 $24.32 0
2024-07-02 $24.32 $24.32 $24.32 $24.32 $24.32 0
2024-07-01 $24.32 $24.32 $24.32 $24.32 $24.32 0
2024-06-28 $24.31 $24.31 $24.31 $24.31 $24.31 0
2024-06-27 $24.25 $24.25 $24.25 $24.25 $24.25 0
2024-06-26 $24.31 $24.31 $24.31 $24.31 $24.31 0
2024-06-25 $24.30 $24.30 $24.30 $24.30 $24.30 0
2024-06-24 $24.30 $24.30 $24.30 $24.30 $24.30 0
2024-06-21 $24.25 $24.25 $24.25 $24.25 $24.25 0
2024-06-20 $24.30 $24.30 $24.30 $24.30 $24.30 0
2024-06-18 $24.32 $24.32 $24.32 $24.32 $24.32 0
2024-06-17 $24.29 $24.29 $24.29 $24.29 $24.29 0
2024-06-14 $24.35 $24.35 $24.35 $24.35 $24.35 0
2024-06-13 $24.30 $24.30 $24.30 $24.30 $24.30 0
2024-06-12 $24.35 $24.35 $24.35 $24.35 $24.35 0
2024-06-11 $24.21 $24.21 $24.21 $24.21 $24.21 0
2024-06-10 $24.29 $24.29 $24.29 $24.29 $24.29 0
2024-06-07 $24.25 $24.25 $24.25 $24.25 $24.25 0
2024-06-06 $24.30 $24.30 $24.30 $24.30 $24.30 0
2024-06-05 $24.30 $24.30 $24.30 $24.30 $24.30 0
2024-06-04 $24.28 $24.28 $24.28 $24.28 $24.28 0
2024-06-03 $24.29 $24.29 $24.29 $24.29 $24.29 0
2024-05-31 $24.25 $24.25 $24.25 $24.25 $24.25 0
2024-05-30 $24.25 $24.25 $24.25 $24.25 $24.25 0
2024-05-29 $23.51 $23.51 $23.51 $23.51 $23.51 0
2024-05-28 $23.13 $23.13 $23.13 $23.13 $23.13 0
2024-05-24 $24.25 $24.25 $24.25 $24.25 $24.25 0
2024-05-23 $24.25 $24.25 $24.25 $24.25 $24.25 0
2024-05-22 $24.25 $24.25 $24.25 $24.25 $24.25 0
2024-05-21 $24.25 $24.25 $24.25 $24.25 $24.25 0
2024-05-20 $24.25 $24.25 $24.25 $24.25 $24.25 0
2024-05-17 $24.25 $24.25 $24.25 $24.25 $24.25 0
2024-05-16 $24.25 $24.25 $24.25 $24.25 $24.25 0
2024-05-15 $24.25 $24.25 $24.25 $24.25 $24.25 0
2024-05-14 $24.25 $24.25 $24.25 $24.25 $24.25 0
2024-05-13 $24.25 $24.25 $24.25 $24.25 $24.25 0
2024-05-10 $24.25 $24.25 $24.25 $24.25 $24.25 0
2024-05-09 $24.25 $24.25 $24.25 $24.25 $24.25 0
2024-05-08 $24.25 $24.25 $24.25 $24.25 $24.25 0
2024-05-07 $24.25 $24.25 $24.25 $24.25 $24.25 0
2024-05-06 $24.25 $24.25 $24.25 $24.25 $24.25 0
2024-05-03 $24.25 $24.25 $24.25 $24.25 $24.25 0
2024-05-02 $24.25 $24.25 $24.25 $24.25 $24.25 0
2024-05-01 $24.25 $24.25 $24.25 $24.25 $24.25 0
2024-04-30 $24.25 $24.25 $24.25 $24.25 $24.25 0
2024-04-29 $24.25 $24.25 $24.25 $24.25 $24.25 0
2024-04-26 $24.25 $24.25 $24.25 $24.25 $24.25 0
2024-04-25 $24.21 $24.21 $24.21 $24.21 $24.21 0
2024-04-24 $24.27 $24.27 $24.27 $24.27 $24.27 0
2024-04-23 $24.31 $24.31 $24.31 $24.31 $24.31 0
2024-04-22 $24.28 $24.28 $24.28 $24.28 $24.28 0
2024-04-19 $24.26 $24.26 $24.26 $24.26 $24.26 0
2024-04-18 $24.24 $24.24 $24.24 $24.24 $24.24 0
2024-04-17 $24.29 $24.29 $24.29 $24.29 $24.29 0
2024-04-16 $24.21 $24.21 $24.21 $24.21 $24.21 0
2024-04-15 $24.27 $24.27 $24.27 $24.27 $24.27 0
2024-04-12 $24.37 $24.37 $24.37 $24.37 $24.37 0
2024-04-11 $24.33 $24.33 $24.33 $24.33 $24.33 0
2024-04-10 $24.35 $24.35 $24.35 $24.35 $24.35 0
2024-04-09 $24.56 $24.56 $24.56 $24.56 $24.56 0
2024-04-08 $24.50 $24.50 $24.50 $24.50 $24.50 0
2024-04-05 $24.51 $24.51 $24.51 $24.51 $24.51 0
2024-04-04 $24.61 $24.61 $24.61 $24.61 $24.61 0
2024-04-03 $24.56 $24.56 $24.56 $24.56 $24.56 0
2024-04-02 $24.54 $24.54 $24.54 $24.54 $24.54 0
2024-04-01 $24.56 $24.56 $24.56 $24.56 $24.56 0
2024-03-28 $24.68 $24.68 $24.68 $24.68 $24.68 0
2024-03-27 $24.68 $24.68 $24.68 $24.68 $24.68 0
2024-03-26 $24.64 $24.64 $24.64 $24.64 $24.64 0
2024-03-25 $24.63 $24.63 $24.63 $24.63 $24.63 0
2024-03-22 $24.66 $24.66 $24.66 $24.66 $24.66 0
2024-03-21 $24.59 $24.59 $24.59 $24.59 $24.59 0
2024-03-20 $24.58 $24.58 $24.58 $24.58 $24.58 0
2024-03-19 $24.55 $24.55 $24.55 $24.55 $24.55 0
2024-03-18 $24.51 $24.51 $24.51 $24.51 $24.51 0
2024-03-15 $24.51 $24.51 $24.51 $24.51 $24.51 0
2024-03-14 $24.64 $24.64 $24.64 $24.64 $24.53 0
2024-03-13 $24.73 $24.73 $24.73 $24.73 $24.62 0
2024-03-12 $24.75 $24.75 $24.75 $24.75 $24.64 0
2024-03-11 $24.80 $24.80 $24.80 $24.80 $24.69 0
2024-03-08 $24.82 $24.82 $24.82 $24.82 $24.71 0
2024-03-07 $24.78 $24.78 $24.78 $24.78 $24.67 0
2024-03-06 $24.75 $24.75 $24.75 $24.75 $24.64 0
2024-03-05 $24.71 $24.71 $24.71 $24.71 $24.60 0
2024-03-04 $24.65 $24.65 $24.65 $24.65 $24.54 0
2024-03-01 $24.66 $24.66 $24.66 $24.66 $24.55 0
2024-02-29 $24.60 $24.60 $24.60 $24.60 $24.49 0
2024-02-28 $24.58 $24.58 $24.58 $24.58 $24.47 0
2024-02-27 $24.55 $24.55 $24.55 $24.55 $24.44 0
2024-02-26 $24.57 $24.57 $24.57 $24.57 $24.46 0
2024-02-23 $24.60 $24.60 $24.60 $24.60 $24.60 0
2024-02-22 $24.55 $24.55 $24.55 $24.55 $24.55 0
2024-02-21 $24.55 $24.55 $24.55 $24.55 $24.55 0
2024-02-20 $24.59 $24.59 $24.59 $24.59 $24.59 0
2024-02-16 $24.55 $24.55 $24.55 $24.55 $24.55 0
2024-02-15 $24.60 $24.60 $24.60 $24.60 $24.60 0
2024-02-14 $24.56 $24.56 $24.56 $24.56 $24.56 0
2024-02-13 $24.50 $24.50 $24.50 $24.50 $24.50 0
2024-02-12 $24.66 $24.66 $24.66 $24.66 $24.66 0
2024-02-09 $24.65 $24.65 $24.65 $24.65 $24.65 0
2024-02-08 $24.67 $24.67 $24.67 $24.67 $24.67 0
2024-02-07 $24.72 $24.72 $24.72 $24.72 $24.72 0
2024-02-06 $24.75 $24.75 $24.75 $24.75 $24.75 0
2024-02-05 $24.67 $24.67 $24.67 $24.67 $24.67 0
2024-02-02 $24.78 $24.78 $24.78 $24.78 $24.78 0
2024-02-01 $24.94 $24.94 $24.94 $24.94 $24.94 0
2024-01-31 $24.87 $24.87 $24.87 $24.87 $24.87 0
2024-01-30 $24.78 $24.78 $24.78 $24.78 $24.78 0
2024-01-29 $24.78 $24.78 $24.78 $24.78 $24.78 0
2024-01-26 $24.71 $24.71 $24.71 $24.71 $24.71 0
2024-01-25 $24.72 $24.72 $24.72 $24.72 $24.72 0
2024-01-24 $24.65 $24.65 $24.65 $24.65 $24.65 0
2024-01-23 $24.68 $24.68 $24.68 $24.68 $24.68 0
2024-01-22 $24.72 $24.72 $24.72 $24.72 $24.72 0
2024-01-19 $24.68 $24.68 $24.68 $24.68 $24.68 0
2024-01-18 $24.68 $24.68 $24.68 $24.68 $24.68 0
2024-01-17 $24.70 $24.70 $24.70 $24.70 $24.70 0
2024-01-16 $24.75 $24.75 $24.75 $24.75 $24.75 0
2024-01-12 $24.86 $24.86 $24.86 $24.86 $24.86 0
2024-01-11 $24.81 $24.81 $24.81 $24.81 $24.81 0
2024-01-10 $24.73 $24.73 $24.73 $24.73 $24.73 0
2024-01-09 $24.73 $24.73 $24.73 $24.73 $24.73 0
2024-01-08 $24.72 $24.72 $24.72 $24.72 $24.72 0
2024-01-05 $24.65 $24.65 $24.65 $24.65 $24.65 0
2024-01-04 $24.69 $24.69 $24.69 $24.69 $24.69 0
2024-01-03 $24.78 $24.78 $24.78 $24.78 $24.78 0
2024-01-02 $24.78 $24.78 $24.78 $24.78 $24.78 0
2023-12-29 $24.87 $24.87 $24.87 $24.87 $24.87 0
2023-12-28 $24.87 $24.87 $24.87 $24.87 $24.87 0
2023-12-27 $24.91 $24.91 $24.91 $24.91 $24.91 0
2023-12-26 $24.79 $24.79 $24.79 $24.79 $24.79 0
2023-12-22 $24.76 $24.76 $24.76 $24.76 $24.76 0
2023-12-21 $24.77 $24.77 $24.77 $24.77 $24.77 0
2023-12-20 $24.97 $24.97 $24.97 $24.97 $24.97 0
2023-12-19 $24.90 $24.90 $24.90 $24.90 $24.90 0
2023-12-18 $24.88 $24.88 $24.88 $24.88 $24.88 0
2023-12-15 $24.91 $24.91 $24.91 $24.91 $24.91 0
2023-12-14 $24.94 $24.94 $24.94 $24.94 $24.94 0
2023-12-13 $24.79 $24.79 $24.79 $24.79 $24.79 0
2023-12-12 $24.55 $24.55 $24.55 $24.55 $24.55 0
2023-12-11 $24.51 $24.51 $24.51 $24.51 $24.51 0
2023-12-08 $24.52 $24.52 $24.52 $24.52 $24.52 0
2023-12-07 $24.58 $24.58 $24.58 $24.58 $24.58 0
2023-12-06 $24.60 $24.60 $24.60 $24.60 $24.60 0
2023-12-05 $24.56 $24.56 $24.56 $24.56 $24.56 0
2023-12-04 $24.50 $24.50 $24.50 $24.50 $24.50 0
2023-12-01 $24.54 $24.54 $24.54 $24.54 $24.54 0
2023-11-30 $24.41 $24.41 $24.41 $24.41 $24.41 0
2023-11-29 $24.46 $24.46 $24.46 $24.46 $24.46 0
2023-11-28 $24.37 $24.37 $24.37 $24.37 $24.37 0
2023-11-27 $24.31 $24.31 $24.31 $24.31 $24.31 0
2023-11-24 $24.20 $24.20 $24.20 $24.20 $24.20 0
2023-11-22 $24.25 $24.25 $24.25 $24.25 $24.25 0
2023-11-21 $24.24 $24.24 $24.24 $24.24 $24.24 0
2023-11-20 $24.22 $24.22 $24.22 $24.22 $24.22 0
2023-11-17 $24.19 $24.19 $24.19 $24.19 $24.19 0
2023-11-16 $24.18 $24.18 $24.18 $24.18 $24.18 0
2023-11-15 $24.09 $24.09 $24.09 $24.09 $24.09 0
2023-11-14 $24.18 $24.18 $24.18 $24.18 $24.18 0
2023-11-13 $23.97 $23.97 $23.97 $23.97 $23.97 0
2023-11-10 $23.96 $23.96 $23.96 $23.96 $23.96 0
2023-11-09 $23.93 $23.93 $23.93 $23.93 $23.93 0
2023-11-08 $24.05 $24.05 $24.05 $24.05 $24.05 0
2023-11-07 $24.00 $24.00 $24.00 $24.00 $24.00 0
2023-11-06 $23.93 $23.93 $23.93 $23.93 $23.93 0
2023-11-03 $23.99 $23.99 $23.99 $23.99 $23.99 0
2023-11-02 $23.87 $23.87 $23.87 $23.87 $23.87 0
2023-11-01 $23.78 $23.78 $23.78 $23.78 $23.78 0
2023-10-31 $23.64 $23.64 $23.64 $23.64 $23.64 0
2023-10-30 $23.64 $23.64 $23.64 $23.64 $23.64 0
2023-10-27 $23.68 $23.68 $23.68 $23.68 $23.68 0
2023-10-26 $23.66 $23.66 $23.66 $23.66 $23.66 0
2023-10-25 $23.57 $23.57 $23.57 $23.57 $23.57 0
2023-10-24 $23.66 $23.66 $23.66 $23.66 $23.66 0
2023-10-23 $23.63 $23.63 $23.63 $23.63 $23.63 0
2023-10-20 $23.56 $23.56 $23.56 $23.56 $23.56 0
2023-10-19 $23.51 $23.51 $23.51 $23.51 $23.51 0
2023-10-18 $23.56 $23.56 $23.56 $23.56 $23.56 0
2023-10-17 $23.63 $23.63 $23.63 $23.63 $23.63 0
2023-10-16 $23.74 $23.74 $23.74 $23.74 $23.74 0
2023-10-13 $23.81 $23.81 $23.81 $23.81 $23.81 0
2023-10-12 $23.74 $23.74 $23.74 $23.74 $23.74 0
2023-10-11 $23.86 $23.86 $23.86 $23.86 $23.86 0
2023-10-10 $23.79 $23.79 $23.79 $23.79 $23.79 0
2023-10-09 $23.81 $23.81 $23.81 $23.81 $23.81 0
2023-10-06 $23.65 $23.65 $23.65 $23.65 $23.65 0
2023-10-05 $23.72 $23.72 $23.72 $23.72 $23.72 0
2023-10-04 $23.70 $23.70 $23.70 $23.70 $23.70 0
2023-10-03 $23.62 $23.62 $23.62 $23.62 $23.62 0
2023-10-02 $23.73 $23.73 $23.73 $23.73 $23.73 0
2023-09-29 $23.83 $23.83 $23.83 $23.83 $23.83 0
2023-09-28 $23.83 $23.83 $23.83 $23.83 $23.83 0
2023-09-27 $23.80 $23.80 $23.80 $23.80 $23.80 0
2023-09-26 $23.87 $23.87 $23.87 $23.87 $23.87 0
2023-09-25 $23.88 $23.88 $23.88 $23.88 $23.88 0
2023-09-22 $23.96 $23.96 $23.96 $23.96 $23.96 0
2023-09-21 $23.90 $23.90 $23.90 $23.90 $23.90 0
2023-09-20 $23.99 $23.99 $23.99 $23.99 $23.99 0
2023-09-19 $23.99 $23.99 $23.99 $23.99 $23.99 0
2023-09-18 $24.03 $24.03 $24.03 $24.03 $24.03 0
2023-09-15 $24.01 $24.01 $24.01 $24.01 $24.01 0
2023-09-14 $24.18 $24.18 $24.18 $24.18 $24.04 0
2023-09-13 $24.21 $24.21 $24.21 $24.21 $24.07 0
2023-09-12 $24.19 $24.19 $24.19 $24.19 $24.05 0
2023-09-11 $24.18 $24.18 $24.18 $24.18 $24.04 0
2023-09-08 $24.20 $24.20 $24.20 $24.20 $24.06 0
2023-09-07 $24.19 $24.19 $24.19 $24.19 $24.05 0
2023-09-06 $24.14 $24.14 $24.14 $24.14 $24.00 0
2023-09-05 $24.18 $24.18 $24.18 $24.18 $24.04 0
2023-09-01 $24.25 $24.25 $24.25 $24.25 $24.25 0
2023-08-31 $24.32 $24.32 $24.32 $24.32 $24.32 0
2023-08-30 $24.29 $24.29 $24.29 $24.29 $24.29 0
2023-08-29 $24.29 $24.29 $24.29 $24.29 $24.29 0
2023-08-28 $24.19 $24.19 $24.19 $24.19 $24.19 0
2023-08-25 $24.16 $24.16 $24.16 $24.16 $24.16 0
2023-08-24 $24.16 $24.16 $24.16 $24.16 $24.16 0
2023-08-23 $24.19 $24.19 $24.19 $24.19 $24.19 0
2023-08-22 $24.05 $24.05 $24.05 $24.05 $24.05 0
2023-08-21 $24.03 $24.03 $24.03 $24.03 $24.03 0
2023-08-18 $24.10 $24.10 $24.10 $24.10 $24.10 0
2023-08-17 $24.07 $24.07 $24.07 $24.07 $24.07 0
2023-08-16 $24.09 $24.09 $24.09 $24.09 $24.09 0
2023-08-15 $24.13 $24.13 $24.13 $24.13 $24.13 0
2023-08-14 $24.16 $24.16 $24.16 $24.16 $24.16 0
2023-08-11 $24.18 $24.18 $24.18 $24.18 $24.18 0
2023-08-10 $24.23 $24.23 $24.23 $24.23 $24.23 0
2023-08-09 $24.32 $24.32 $24.32 $24.32 $24.32 0
2023-08-08 $24.32 $24.32 $24.32 $24.32 $24.32 0
2023-08-07 $24.26 $24.26 $24.26 $24.26 $24.26 0
2023-08-04 $24.28 $24.28 $24.28 $24.28 $24.28 0
2023-08-03 $24.14 $24.14 $24.14 $24.14 $24.14 0
2023-08-02 $24.25 $24.25 $24.25 $24.25 $24.25 0
2023-08-01 $24.28 $24.28 $24.28 $24.28 $24.28 0
2023-07-31 $24.38 $24.38 $24.38 $24.38 $24.38 0
2023-07-28 $24.37 $24.37 $24.37 $24.37 $24.37 0
2023-07-27 $24.31 $24.31 $24.31 $24.31 $24.31 0
2023-07-26 $24.44 $24.44 $24.44 $24.44 $24.44 0
2023-07-25 $24.38 $24.38 $24.38 $24.38 $24.38 0
2023-07-24 $24.40 $24.40 $24.40 $24.40 $24.40 0
2023-07-21 $24.42 $24.42 $24.42 $24.42 $24.42 0
2023-07-20 $24.41 $24.41 $24.41 $24.41 $24.41 0
2023-07-19 $24.51 $24.51 $24.51 $24.51 $24.51 0
2023-07-18 $24.45 $24.45 $24.45 $24.45 $24.45 0
2023-07-17 $24.43 $24.43 $24.43 $24.43 $24.43 0
2023-07-14 $24.43 $24.43 $24.43 $24.43 $24.43 0
2023-07-13 $24.51 $24.51 $24.51 $24.51 $24.51 0
2023-07-12 $24.39 $24.39 $24.39 $24.39 $24.39 0
2023-07-11 $24.25 $24.25 $24.25 $24.25 $24.25 0
2023-07-10 $24.22 $24.22 $24.22 $24.22 $24.22 0
2023-07-07 $24.14 $24.14 $24.14 $24.14 $24.14 0
2023-07-06 $24.14 $24.14 $24.14 $24.14 $24.14 0
2023-07-05 $24.26 $24.26 $24.26 $24.26 $24.26 0
2023-07-03 $24.30 $24.30 $24.30 $24.30 $24.30 0
2023-06-30 $24.35 $24.35 $24.35 $24.35 $24.35 0
2023-06-29 $24.26 $24.26 $24.26 $24.26 $24.26 0
2023-06-28 $24.39 $24.39 $24.39 $24.39 $24.39 0
2023-06-27 $24.33 $24.33 $24.33 $24.33 $24.33 0
2023-06-26 $24.37 $24.37 $24.37 $24.37 $24.37 0
2023-06-23 $24.34 $24.34 $24.34 $24.34 $24.34 0
2023-06-22 $24.29 $24.29 $24.29 $24.29 $24.29 0
2023-06-21 $24.37 $24.37 $24.37 $24.37 $24.37 0
2023-06-20 $24.36 $24.36 $24.36 $24.36 $24.36 0
2023-06-16 $24.31 $24.31 $24.31 $24.31 $24.31 0
2023-06-15 $24.44 $24.44 $24.44 $24.44 $24.34 0
2023-06-14 $24.33 $24.33 $24.33 $24.33 $24.23 0
2023-06-13 $24.31 $24.31 $24.31 $24.31 $24.21 0
2023-06-12 $24.40 $24.40 $24.40 $24.40 $24.30 0
2023-06-09 $24.37 $24.37 $24.37 $24.37 $24.27 0
2023-06-08 $24.42 $24.42 $24.42 $24.42 $24.32 0
2023-06-07 $24.33 $24.33 $24.33 $24.33 $24.23 0
2023-06-06 $24.43 $24.43 $24.43 $24.43 $24.33 0
2023-06-05 $24.43 $24.43 $24.43 $24.43 $24.33 0
2023-06-02 $24.41 $24.41 $24.41 $24.41 $24.31 0
2023-06-01 $24.50 $24.50 $24.50 $24.50 $24.40 0
2023-05-31 $24.46 $24.46 $24.46 $24.46 $24.36 0
2023-05-30 $24.42 $24.42 $24.42 $24.42 $24.32 0
2023-05-26 $24.26 $24.26 $24.26 $24.26 $24.26 0
2023-05-25 $24.27 $24.27 $24.27 $24.27 $24.27 0
2023-05-24 $24.34 $24.34 $24.34 $24.34 $24.34 0
2023-05-23 $24.39 $24.39 $24.39 $24.39 $24.39 0
2023-05-22 $24.37 $24.37 $24.37 $24.37 $24.37 0
2023-05-19 $24.37 $24.37 $24.37 $24.37 $24.37 0
2023-05-18 $24.42 $24.42 $24.42 $24.42 $24.42 0
2023-05-17 $24.50 $24.50 $24.50 $24.50 $24.50 0
2023-05-16 $24.55 $24.55 $24.55 $24.55 $24.55 0
2023-05-15 $24.60 $24.60 $24.60 $24.60 $24.60 0
2023-05-12 $24.64 $24.64 $24.64 $24.64 $24.64 0
2023-05-11 $24.72 $24.72 $24.72 $24.72 $24.72 0
2023-05-10 $24.67 $24.67 $24.67 $24.67 $24.67 0
2023-05-09 $24.55 $24.55 $24.55 $24.55 $24.55 0
2023-05-08 $24.57 $24.57 $24.57 $24.57 $24.57 0
2023-05-05 $24.67 $24.67 $24.67 $24.67 $24.67 0
2023-05-04 $24.73 $24.73 $24.73 $24.73 $24.73 0
2023-05-03 $24.77 $24.77 $24.77 $24.77 $24.77 0
2023-05-02 $24.67 $24.67 $24.67 $24.67 $24.67 0
2023-05-01 $24.51 $24.51 $24.51 $24.51 $24.51 0
2023-04-28 $24.68 $24.68 $24.68 $24.68 $24.68 0
2023-04-27 $24.61 $24.61 $24.61 $24.61 $24.61 0
2023-04-26 $24.71 $24.71 $24.71 $24.71 $24.71 0
2023-04-25 $24.78 $24.78 $24.78 $24.78 $24.78 0
2023-04-24 $24.64 $24.64 $24.64 $24.64 $24.64 0
2023-04-21 $24.56 $24.56 $24.56 $24.56 $24.56 0
2023-04-20 $24.60 $24.60 $24.60 $24.60 $24.60 0
2023-04-19 $24.53 $24.53 $24.53 $24.53 $24.53 0
2023-04-18 $24.56 $24.56 $24.56 $24.56 $24.56 0
2023-04-17 $24.53 $24.53 $24.53 $24.53 $24.53 0
2023-04-14 $24.60 $24.60 $24.60 $24.60 $24.60 0
2023-04-13 $24.67 $24.67 $24.67 $24.67 $24.67 0
2023-04-12 $24.71 $24.71 $24.71 $24.71 $24.71 0
2023-04-11 $24.66 $24.66 $24.66 $24.66 $24.66 0
2023-04-10 $24.64 $24.64 $24.64 $24.64 $24.64 0
2023-04-06 $24.78 $24.78 $24.78 $24.78 $24.78 0
2023-04-05 $24.77 $24.77 $24.77 $24.77 $24.77 0
2023-04-04 $24.74 $24.74 $24.74 $24.74 $24.74 0
2023-04-03 $24.65 $24.65 $24.65 $24.65 $24.65 0
2023-03-31 $24.57 $24.57 $24.57 $24.57 $24.57 0
2023-03-30 $24.43 $24.43 $24.43 $24.43 $24.43 0
2023-03-29 $24.39 $24.39 $24.39 $24.39 $24.39 0
2023-03-28 $24.38 $24.38 $24.38 $24.38 $24.38 0
2023-03-27 $24.41 $24.41 $24.41 $24.41 $24.41 0
2023-03-24 $24.56 $24.56 $24.56 $24.56 $24.56 0
2023-03-23 $24.57 $24.57 $24.57 $24.57 $24.57 0
2023-03-22 $24.48 $24.48 $24.48 $24.48 $24.48 0
2023-03-21 $24.26 $24.26 $24.26 $24.26 $24.26 0
2023-03-20 $24.32 $24.32 $24.32 $24.32 $24.32 0
2023-03-17 $24.35 $24.35 $24.35 $24.35 $24.35 0
2023-03-16 $24.27 $24.27 $24.27 $24.27 $24.19 0
2023-03-15 $24.36 $24.36 $24.36 $24.36 $24.28 0
2023-03-14 $24.22 $24.22 $24.22 $24.22 $24.14 0
2023-03-13 $24.36 $24.36 $24.36 $24.36 $24.28 0
2023-03-10 $24.21 $24.21 $24.21 $24.21 $24.13 0
2023-03-09 $23.98 $23.98 $23.98 $23.98 $23.90 0
2023-03-08 $23.91 $23.91 $23.91 $23.91 $23.83 0
2023-03-07 $23.95 $23.95 $23.95 $23.95 $23.87 0
2023-03-06 $24.00 $24.00 $24.00 $24.00 $23.92 0
2023-03-03 $24.00 $24.00 $24.00 $24.00 $23.92 0
2023-03-02 $23.86 $23.86 $23.86 $23.86 $23.78 0
2023-03-01 $23.90 $23.90 $23.90 $23.90 $23.82 0
2023-02-28 $24.02 $24.02 $24.02 $24.02 $23.94 0
2023-02-27 $24.02 $24.02 $24.02 $24.02 $23.94 0
2023-02-24 $23.98 $23.98 $23.98 $23.98 $23.90 0
2023-02-23 $24.08 $24.08 $24.08 $24.08 $24.00 0
2023-02-22 $24.04 $24.04 $24.04 $24.04 $23.96 0
2023-02-21 $23.99 $23.99 $23.99 $23.99 $23.91 0
2023-02-17 $24.17 $24.17 $24.17 $24.17 $24.09 0
2023-02-16 $24.14 $24.14 $24.14 $24.14 $24.06 0
2023-02-15 $24.20 $24.20 $24.20 $24.20 $24.12 0
2023-02-14 $24.24 $24.24 $24.24 $24.24 $24.16 0
2023-02-13 $24.31 $24.31 $24.31 $24.31 $24.23 0
2023-02-10 $24.28 $24.28 $24.28 $24.28 $24.20 0
2023-02-09 $24.38 $24.38 $24.38 $24.38 $24.30 0
2023-02-08 $24.46 $24.46 $24.46 $24.46 $24.38 0
2023-02-07 $24.42 $24.42 $24.42 $24.42 $24.34 0
2023-02-06 $24.47 $24.47 $24.47 $24.47 $24.39 0
2023-02-03 $24.61 $24.61 $24.61 $24.61 $24.53 0
2023-02-02 $24.79 $24.79 $24.79 $24.79 $24.71 0
2023-02-01 $24.77 $24.77 $24.77 $24.77 $24.69 0
2023-01-31 $24.64 $24.64 $24.64 $24.64 $24.56 0
2023-01-30 $24.53 $24.53 $24.53 $24.53 $24.45 0
2023-01-27 $24.59 $24.59 $24.59 $24.59 $24.59 0
2023-01-26 $24.61 $24.61 $24.61 $24.61 $24.61 0
2023-01-25 $24.65 $24.65 $24.65 $24.65 $24.65 0
2023-01-24 $24.64 $24.64 $24.64 $24.64 $24.64 0
2023-01-23 $24.56 $24.56 $24.56 $24.56 $24.56 0
2023-01-20 $24.60 $24.60 $24.60 $24.60 $24.60 0
2023-01-19 $24.70 $24.70 $24.70 $24.70 $24.70 0
2023-01-18 $24.75 $24.75 $24.75 $24.75 $24.75 0
2023-01-17 $24.56 $24.56 $24.56 $24.56 $24.56 0
2023-01-13 $24.58 $24.58 $24.58 $24.58 $24.58 0
2023-01-12 $24.67 $24.67 $24.67 $24.67 $24.67 0
2023-01-11 $24.51 $24.51 $24.51 $24.51 $24.51 0
2023-01-10 $24.39 $24.39 $24.39 $24.39 $24.39 0
2023-01-09 $24.46 $24.46 $24.46 $24.46 $24.46 0
2023-01-06 $24.39 $24.39 $24.39 $24.39 $24.39 0
2023-01-05 $24.16 $24.16 $24.16 $24.16 $24.16 0
2023-01-04 $24.19 $24.19 $24.19 $24.19 $24.19 0
2023-01-03 $24.07 $24.07 $24.07 $24.07 $24.07 0
2022-12-30 $24.03 $24.03 $24.03 $24.03 $24.03 0
2022-12-29 $24.04 $24.04 $24.04 $24.04 $24.04 0
2022-12-28 $23.97 $23.97 $23.97 $23.97 $23.97 0
2022-12-27 $24.01 $24.01 $24.01 $24.01 $24.01 0
2022-12-23 $24.13 $24.13 $24.13 $24.13 $24.13 0
2022-12-22 $24.20 $24.20 $24.20 $24.20 $24.20 0
2022-12-21 $24.20 $24.20 $24.20 $24.20 $24.20 0
2022-12-20 $24.16 $24.16 $24.16 $24.16 $24.16 0
2022-12-19 $24.29 $24.29 $24.29 $24.29 $24.29 0
2022-12-16 $24.41 $24.41 $24.41 $24.41 $24.41 0
2022-12-15 $24.59 $24.59 $24.59 $24.59 $24.46 0
2022-12-14 $24.58 $24.58 $24.58 $24.58 $24.45 0
2022-12-13 $24.54 $24.54 $24.54 $24.54 $24.41 0
2022-12-12 $24.40 $24.40 $24.40 $24.40 $24.27 0
2022-12-09 $24.41 $24.41 $24.41 $24.41 $24.28 0
2022-12-08 $24.52 $24.52 $24.52 $24.52 $24.39 0
2022-12-07 $24.58 $24.58 $24.58 $24.58 $24.45 0
2022-12-06 $24.44 $24.44 $24.44 $24.44 $24.31 0
2022-12-05 $24.34 $24.34 $24.34 $24.34 $24.21 0
2022-12-02 $24.50 $24.50 $24.50 $24.50 $24.37 0
2022-12-01 $24.45 $24.45 $24.45 $24.45 $24.32 0
2022-11-30 $24.23 $24.23 $24.23 $24.23 $24.10 0
2022-11-29 $24.10 $24.10 $24.10 $24.10 $23.97 0
2022-11-28 $24.20 $24.20 $24.20 $24.20 $24.07 0
2022-11-25 $24.18 $24.18 $24.18 $24.18 $24.18 0
2022-11-23 $24.18 $24.18 $24.18 $24.18 $24.18 0
2022-11-22 $24.07 $24.07 $24.07 $24.07 $24.07 0
2022-11-21 $23.99 $23.99 $23.99 $23.99 $23.99 0
2022-11-18 $23.98 $23.98 $23.98 $23.98 $23.98 0
2022-11-17 $24.01 $24.01 $24.01 $24.01 $24.01 0
2022-11-16 $24.13 $24.13 $24.13 $24.13 $24.13 0
2022-11-15 $24.01 $24.01 $24.01 $24.01 $24.01 0
2022-11-14 $23.87 $23.87 $23.87 $23.87 $23.87 0
2022-11-11 $23.86 $23.86 $23.86 $23.86 $23.86 0
2022-11-10 $23.82 $23.82 $23.82 $23.82 $23.82 0
2022-11-09 $23.49 $23.49 $23.49 $23.49 $23.49 0
2022-11-08 $23.46 $23.46 $23.46 $23.46 $23.46 0
2022-11-07 $23.36 $23.36 $23.36 $23.36 $23.36 0
2022-11-04 $23.40 $23.40 $23.40 $23.40 $23.40 0
2022-11-03 $23.39 $23.39 $23.39 $23.39 $23.39 0
2022-11-02 $23.49 $23.49 $23.49 $23.49 $23.49 0
2022-11-01 $23.52 $23.52 $23.52 $23.52 $23.52 0
2022-10-31 $23.49 $23.49 $23.49 $23.49 $23.49 0
2022-10-28 $23.56 $23.56 $23.56 $23.56 $23.56 0
2022-10-27 $23.63 $23.63 $23.63 $23.63 $23.63 0
2022-10-26 $23.52 $23.52 $23.52 $23.52 $23.52 0
2022-10-25 $23.44 $23.44 $23.44 $23.44 $23.44 0
2022-10-24 $23.26 $23.26 $23.26 $23.26 $23.26 0
2022-10-21 $23.25 $23.25 $23.25 $23.25 $23.25 0
2022-10-20 $23.22 $23.22 $23.22 $23.22 $23.22 0
2022-10-19 $23.33 $23.33 $23.33 $23.33 $23.33 0
2022-10-18 $23.50 $23.50 $23.50 $23.50 $23.50 0
2022-10-17 $23.44 $23.44 $23.44 $23.44 $23.44 0
2022-10-14 $23.42 $23.42 $23.42 $23.42 $23.42 0
2022-10-13 $23.47 $23.47 $23.47 $23.47 $23.47 0
2022-10-12 $23.57 $23.57 $23.57 $23.57 $23.57 0
2022-10-11 $23.55 $23.55 $23.55 $23.55 $23.55 0
2022-10-10 $23.57 $23.57 $23.57 $23.57 $23.57 0
2022-10-07 $23.65 $23.65 $23.65 $23.65 $23.65 0
2022-10-06 $23.74 $23.74 $23.74 $23.74 $23.74 0
2022-10-05 $23.81 $23.81 $23.81 $23.81 $23.81 0
2022-10-04 $23.93 $23.93 $23.93 $23.93 $23.93 0
2022-10-03 $23.86 $23.86 $23.86 $23.86 $23.86 0
2022-09-30 $23.67 $23.67 $23.67 $23.67 $23.67 0
2022-09-29 $23.68 $23.68 $23.68 $23.68 $23.68 0
2022-09-28 $23.80 $23.80 $23.80 $23.80 $23.80 0
2022-09-27 $23.52 $23.52 $23.52 $23.52 $23.52 0
2022-09-26 $23.67 $23.67 $23.67 $23.67 $23.67 0
2022-09-23 $23.91 $23.91 $23.91 $23.91 $23.91 0
2022-09-22 $23.95 $23.95 $23.95 $23.95 $23.95 0
2022-09-21 $24.18 $24.18 $24.18 $24.18 $24.18 0
2022-09-20 $24.13 $24.13 $24.13 $24.13 $24.13 0
2022-09-19 $24.20 $24.20 $24.20 $24.20 $24.20 0
2022-09-16 $24.24 $24.24 $24.24 $24.24 $24.24 0
2022-09-15 $24.26 $24.26 $24.26 $24.26 $24.26 0
2022-09-14 $24.32 $24.32 $24.32 $24.32 $24.32 0
2022-09-13 $24.32 $24.32 $24.32 $24.32 $24.32 0
2022-09-12 $24.43 $24.43 $24.43 $24.43 $24.43 0
2022-09-09 $24.45 $24.45 $24.45 $24.45 $24.45 0
2022-09-08 $24.59 $24.59 $24.59 $24.59 $24.44 0
2022-09-07 $24.64 $24.64 $24.64 $24.64 $24.49 0
2022-09-06 $24.53 $24.53 $24.53 $24.53 $24.38 0
2022-09-02 $24.72 $24.72 $24.72 $24.72 $24.72 0
2022-09-01 $24.60 $24.60 $24.60 $24.60 $24.60 0
2022-08-31 $24.75 $24.75 $24.75 $24.75 $24.75 0
2022-08-30 $24.84 $24.84 $24.84 $24.84 $24.84 0
2022-08-29 $24.85 $24.85 $24.85 $24.85 $24.85 0
2022-08-26 $24.95 $24.95 $24.95 $24.95 $24.95 0
2022-08-25 $24.97 $24.97 $24.97 $24.97 $24.97 0
2022-08-24 $24.87 $24.87 $24.87 $24.87 $24.87 0
2022-08-23 $24.91 $24.91 $24.91 $24.91 $24.91 0
2022-08-22 $24.93 $24.93 $24.93 $24.93 $24.93 0
2022-08-19 $25.03 $25.03 $25.03 $25.03 $25.03 0
2022-08-18 $25.16 $25.16 $25.16 $25.16 $25.16 0
2022-08-17 $25.13 $25.13 $25.13 $25.13 $25.13 0
2022-08-16 $25.25 $25.25 $25.25 $25.25 $25.25 0
2022-08-15 $25.27 $25.27 $25.27 $25.27 $25.27 0
2022-08-12 $25.22 $25.22 $25.22 $25.22 $25.22 0
2022-08-11 $25.14 $25.14 $25.14 $25.14 $25.14 0
2022-08-10 $25.21 $25.21 $25.21 $25.21 $25.21 0
2022-08-09 $25.17 $25.17 $25.17 $25.17 $25.17 0
2022-08-08 $25.25 $25.25 $25.25 $25.25 $25.25 0
2022-08-05 $25.15 $25.15 $25.15 $25.15 $25.15 0
2022-08-04 $25.39 $25.39 $25.39 $25.39 $25.39 0
2022-08-03 $25.35 $25.35 $25.35 $25.35 $25.35 0
2022-08-02 $25.32 $25.32 $25.32 $25.32 $25.32 0
2022-08-01 $25.51 $25.51 $25.51 $25.51 $25.51 0
2022-07-29 $25.43 $25.43 $25.43 $25.43 $25.43 0
2022-07-28 $25.40 $25.40 $25.40 $25.40 $25.40 0
2022-07-27 $25.25 $25.25 $25.25 $25.25 $25.25 0
2022-07-26 $25.19 $25.19 $25.19 $25.19 $25.19 0
2022-07-25 $25.23 $25.23 $25.23 $25.23 $25.23 0
2022-07-22 $25.31 $25.31 $25.31 $25.31 $25.31 0
2022-07-21 $25.13 $25.13 $25.13 $25.13 $25.13 0
2022-07-20 $24.94 $24.94 $24.94 $24.94 $24.94 0
2022-07-19 $24.94 $24.94 $24.94 $24.94 $24.94 0
2022-07-18 $24.99 $24.99 $24.99 $24.99 $24.99 0
2022-07-15 $25.00 $25.00 $25.00 $25.00 $25.00 0
2022-07-14 $24.92 $24.92 $24.92 $24.92 $24.92 0
2022-07-13 $25.01 $25.01 $25.01 $25.01 $25.01 0
2022-07-12 $24.97 $24.97 $24.97 $24.97 $24.97 0
2022-07-11 $24.95 $24.95 $24.95 $24.95 $24.95 0
2022-07-08 $24.83 $24.83 $24.83 $24.83 $24.83 0
2022-07-07 $24.88 $24.88 $24.88 $24.88 $24.88 0
2022-07-06 $24.92 $24.92 $24.92 $24.92 $24.92 0
2022-07-05 $25.05 $25.05 $25.05 $25.05 $25.05 0
2022-07-01 $24.98 $24.98 $24.98 $24.98 $24.98 0
2022-06-30 $24.85 $24.85 $24.85 $24.85 $24.85 0
2022-06-29 $24.78 $24.78 $24.78 $24.78 $24.78 0
2022-06-28 $24.67 $24.67 $24.67 $24.67 $24.67 0
2022-06-27 $24.67 $24.67 $24.67 $24.67 $24.67 0
2022-06-24 $24.74 $24.74 $24.74 $24.74 $24.74 0
2022-06-23 $24.78 $24.78 $24.78 $24.78 $24.78 0
2022-06-22 $24.70 $24.70 $24.70 $24.70 $24.70 0
2022-06-21 $24.54 $24.54 $24.54 $24.54 $24.54 0
2022-06-17 $24.60 $24.60 $24.60 $24.60 $24.60 0
2022-06-16 $24.61 $24.61 $24.61 $24.61 $24.61 0
2022-06-15 $24.55 $24.55 $24.55 $24.55 $24.55 0
2022-06-14 $24.32 $24.32 $24.32 $24.32 $24.32 0
2022-06-13 $24.44 $24.44 $24.44 $24.44 $24.44 0
2022-06-10 $24.82 $24.82 $24.82 $24.82 $24.82 0
2022-06-09 $25.05 $25.05 $25.05 $25.05 $25.01 0
2022-06-08 $25.10 $25.10 $25.10 $25.10 $25.06 0
2022-06-07 $25.15 $25.15 $25.15 $25.15 $25.11 0
2022-06-06 $25.09 $25.09 $25.09 $25.09 $25.05 0
2022-06-03 $25.20 $25.20 $25.20 $25.20 $25.16 0
2022-06-02 $25.24 $25.24 $25.24 $25.24 $25.20 0
2022-06-01 $25.23 $25.23 $25.23 $25.23 $25.19 0
2022-05-31 $25.29 $25.29 $25.29 $25.29 $25.25 0
2022-05-27 $25.39 $25.39 $25.39 $25.39 $25.35 0
2022-05-26 $25.38 $25.38 $25.38 $25.38 $25.34 0
2022-05-25 $25.32 $25.32 $25.32 $25.32 $25.28 0
2022-05-24 $25.22 $25.22 $25.22 $25.22 $25.18 0
2022-05-23 $25.06 $25.06 $25.06 $25.06 $25.02 0
2022-05-20 $25.15 $25.15 $25.15 $25.15 $25.11 0
2022-05-19 $25.06 $25.06 $25.06 $25.06 $25.02 0
2022-05-18 $25.03 $25.03 $25.03 $25.03 $24.99 0
2022-05-17 $24.95 $24.95 $24.95 $24.95 $24.91 0
2022-05-16 $25.10 $25.10 $25.10 $25.10 $25.06 0
2022-05-13 $25.05 $25.05 $25.05 $25.05 $25.01 0
2022-05-12 $25.14 $25.14 $25.14 $25.14 $25.10 0
2022-05-11 $25.11 $25.11 $25.11 $25.11 $25.07 0
2022-05-10 $25.02 $25.02 $25.02 $25.02 $24.98 0
2022-05-09 $24.97 $24.97 $24.97 $24.97 $24.93 0
2022-05-06 $24.89 $24.89 $24.89 $24.89 $24.85 0
2022-05-05 $24.98 $24.98 $24.98 $24.98 $24.94 0
2022-05-04 $25.15 $25.15 $25.15 $25.15 $25.11 0
2022-05-03 $25.03 $25.03 $25.03 $25.03 $24.99 0
2022-05-02 $24.97 $24.97 $24.97 $24.97 $24.93 0
2022-04-29 $25.10 $25.10 $25.10 $25.10 $25.06 0
2022-04-28 $25.21 $25.21 $25.21 $25.21 $25.17 0
2022-04-27 $25.26 $25.26 $25.26 $25.26 $25.22 0
2022-04-26 $25.36 $25.36 $25.36 $25.36 $25.32 0
2022-04-25 $25.24 $25.24 $25.24 $25.24 $25.20 0
2022-04-22 $25.15 $25.15 $25.15 $25.15 $25.11 0
2022-04-21 $25.21 $25.21 $25.21 $25.21 $25.17 0
2022-04-20 $25.32 $25.32 $25.32 $25.32 $25.28 0
2022-04-19 $25.20 $25.20 $25.20 $25.20 $25.16 0
2022-04-18 $25.33 $25.33 $25.33 $25.33 $25.29 0
2022-04-14 $25.38 $25.38 $25.38 $25.38 $25.34 0
2022-04-13 $25.51 $25.51 $25.51 $25.51 $25.47 0
2022-04-12 $25.52 $25.52 $25.52 $25.52 $25.48 0
2022-04-11 $25.45 $25.45 $25.45 $25.45 $25.41 0
2022-04-08 $25.54 $25.54 $25.54 $25.54 $25.50 0
2022-04-07 $25.66 $25.66 $25.66 $25.66 $25.62 0
2022-04-06 $25.70 $25.70 $25.70 $25.70 $25.66 0
2022-04-05 $25.76 $25.76 $25.76 $25.76 $25.72 0
2022-04-04 $25.94 $25.94 $25.94 $25.94 $25.90 0
2022-04-01 $25.92 $25.92 $25.92 $25.92 $25.88 0
2022-03-31 $26.00 $26.00 $26.00 $26.00 $25.96 0
2022-03-30 $25.98 $25.98 $25.98 $25.98 $25.94 0
2022-03-29 $25.89 $25.89 $25.89 $25.89 $25.85 0
2022-03-28 $25.79 $25.79 $25.79 $25.79 $25.75 0
2022-03-25 $25.76 $25.76 $25.76 $25.76 $25.72 0
2022-03-24 $25.94 $25.94 $25.94 $25.94 $25.90 0
2022-03-23 $26.04 $26.04 $26.04 $26.04 $26.00 0
2022-03-22 $25.91 $25.91 $25.91 $25.91 $25.87 0
2022-03-21 $25.98 $25.98 $25.98 $25.98 $25.94 0
2022-03-18 $26.18 $26.18 $26.18 $26.18 $26.14 0
2022-03-17 $26.10 $26.10 $26.10 $26.10 $26.06 0
2022-03-16 $26.04 $26.04 $26.04 $26.04 $26.00 0
2022-03-15 $26.02 $26.02 $26.02 $26.02 $25.98 0
2022-03-14 $26.01 $26.01 $26.01 $26.01 $25.97 0
2022-03-11 $26.22 $26.22 $26.22 $26.22 $26.18 0
2022-03-10 $26.31 $26.31 $26.31 $26.31 $26.20 0
2022-03-09 $26.41 $26.41 $26.41 $26.41 $26.30 0
2022-03-08 $26.48 $26.48 $26.48 $26.48 $26.37 0
2022-03-07 $26.66 $26.66 $26.66 $26.66 $26.55 0
2022-03-04 $26.78 $26.78 $26.78 $26.78 $26.67 0
2022-03-03 $26.68 $26.68 $26.68 $26.68 $26.57 0
2022-03-02 $26.61 $26.61 $26.61 $26.61 $26.50 0
2022-03-01 $26.89 $26.89 $26.89 $26.89 $26.78 0
2022-02-28 $26.75 $26.75 $26.75 $26.75 $26.64 0
2022-02-25 $26.55 $26.55 $26.55 $26.55 $26.44 0
2022-02-24 $26.53 $26.53 $26.53 $26.53 $26.42 0
2022-02-23 $26.54 $26.54 $26.54 $26.54 $26.43 0
2022-02-22 $26.64 $26.64 $26.64 $26.64 $26.53 0
2022-02-18 $26.65 $26.65 $26.65 $26.65 $26.54 0
2022-02-17 $26.63 $26.63 $26.63 $26.63 $26.52 0
2022-02-16 $26.59 $26.59 $26.59 $26.59 $26.48 0
2022-02-15 $26.57 $26.57 $26.57 $26.57 $26.46 0
2022-02-14 $26.62 $26.62 $26.62 $26.62 $26.51 0
2022-02-11 $26.76 $26.76 $26.76 $26.76 $26.65 0
2022-02-10 $26.60 $26.60 $26.60 $26.60 $26.49 0
2022-02-09 $26.81 $26.81 $26.81 $26.81 $26.70 0
2022-02-08 $26.79 $26.79 $26.79 $26.79 $26.68 0
2022-02-07 $26.85 $26.85 $26.85 $26.85 $26.74 0
2022-02-04 $26.84 $26.84 $26.84 $26.84 $26.73 0
2022-02-03 $26.99 $26.99 $26.99 $26.99 $26.88 0
2022-02-02 $27.08 $27.08 $27.08 $27.08 $26.97 0
2022-02-01 $27.03 $27.03 $27.03 $27.03 $26.92 0
2022-01-31 $27.04 $27.04 $27.04 $27.04 $26.93 0
2022-01-28 $27.03 $27.03 $27.03 $27.03 $26.92 0
2022-01-27 $27.02 $27.02 $27.02 $27.02 $26.91 0
2022-01-26 $27.01 $27.01 $27.01 $27.01 $26.90 0
2022-01-25 $27.12 $27.12 $27.12 $27.12 $27.01 0
2022-01-24 $27.15 $27.15 $27.15 $27.15 $27.04 0
2022-01-21 $27.18 $27.18 $27.18 $27.18 $27.07 0
2022-01-20 $27.12 $27.12 $27.12 $27.12 $27.01 0
2022-01-19 $27.11 $27.11 $27.11 $27.11 $27.00 0
2022-01-18 $27.07 $27.07 $27.07 $27.07 $26.96 0
2022-01-14 $27.21 $27.21 $27.21 $27.21 $27.10 0
2022-01-13 $27.32 $27.32 $27.32 $27.32 $27.21 0
2022-01-12 $27.29 $27.29 $27.29 $27.29 $27.18 0
2022-01-11 $27.29 $27.29 $27.29 $27.29 $27.18 0
2022-01-10 $27.25 $27.25 $27.25 $27.25 $27.14 0
2022-01-07 $27.27 $27.27 $27.27 $27.27 $27.16 0
2022-01-06 $27.32 $27.32 $27.32 $27.32 $27.21 0
2022-01-05 $27.37 $27.37 $27.37 $27.37 $27.26 0
2022-01-04 $27.43 $27.43 $27.43 $27.43 $27.32 0
2022-01-03 $27.43 $27.43 $27.43 $27.43 $27.32 0
2021-12-31 $27.59 $27.59 $27.59 $27.59 $27.48 0
2021-12-30 $27.57 $27.57 $27.57 $27.57 $27.46 0
2021-12-29 $27.51 $27.51 $27.51 $27.51 $27.40 0
2021-12-28 $27.58 $27.58 $27.58 $27.58 $27.47 0
2021-12-27 $27.55 $27.55 $27.55 $27.55 $27.44 0
2021-12-23 $27.53 $27.53 $27.53 $27.53 $27.42 0
2021-12-22 $27.57 $27.57 $27.57 $27.57 $27.46 0
2021-12-21 $27.54 $27.54 $27.54 $27.54 $27.43 0
2021-12-20 $27.60 $27.60 $27.60 $27.60 $27.49 0
2021-12-17 $27.62 $27.62 $27.62 $27.62 $27.51 0
2021-12-16 $27.72 $27.72 $27.72 $27.72 $27.49 0
2021-12-15 $27.66 $27.66 $27.66 $27.66 $27.43 0
2021-12-14 $27.70 $27.70 $27.70 $27.70 $27.47 0
2021-12-13 $27.75 $27.75 $27.75 $27.75 $27.52 0
2021-12-10 $27.67 $27.67 $27.67 $27.67 $27.44 0
2021-12-09 $27.66 $27.66 $27.66 $27.66 $27.43 0
2021-12-08 $27.63 $27.63 $27.63 $27.63 $27.40 0
2021-12-07 $27.69 $27.69 $27.69 $27.69 $27.46 0
2021-12-06 $27.73 $27.73 $27.73 $27.73 $27.50 0
2021-12-03 $27.79 $27.79 $27.79 $27.79 $27.56 0
2021-12-02 $27.69 $27.69 $27.69 $27.69 $27.46 0
2021-12-01 $27.73 $27.73 $27.73 $27.73 $27.50 0
2021-11-30 $27.71 $27.71 $27.71 $27.71 $27.48 0
2021-11-29 $27.65 $27.65 $27.65 $27.65 $27.42 0
2021-11-26 $27.68 $27.68 $27.68 $27.68 $27.45 0
2021-11-24 $27.53 $27.53 $27.53 $27.53 $27.30 0
2021-11-23 $27.50 $27.50 $27.50 $27.50 $27.27 0
2021-11-22 $27.59 $27.59 $27.59 $27.59 $27.36 0
2021-11-19 $27.69 $27.69 $27.69 $27.69 $27.46 0
2021-11-18 $27.67 $27.67 $27.67 $27.67 $27.44 0
2021-11-17 $27.65 $27.65 $27.65 $27.65 $27.42 0
2021-11-16 $27.61 $27.61 $27.61 $27.61 $27.38 0
2021-11-15 $27.63 $27.63 $27.63 $27.63 $27.40 0
2021-11-12 $27.71 $27.71 $27.71 $27.71 $27.48 0
2021-11-11 $27.68 $27.68 $27.68 $27.68 $27.45 0
2021-11-10 $27.74 $27.74 $27.74 $27.74 $27.51 0
2021-11-09 $27.90 $27.90 $27.90 $27.90 $27.67 0
2021-11-08 $27.85 $27.85 $27.85 $27.85 $27.62 0
2021-11-05 $27.90 $27.90 $27.90 $27.90 $27.67 0
2021-11-04 $27.82 $27.82 $27.82 $27.82 $27.59 0
2021-11-03 $27.74 $27.74 $27.74 $27.74 $27.51 0
2021-11-02 $27.77 $27.77 $27.77 $27.77 $27.54 0
2021-11-01 $27.74 $27.74 $27.74 $27.74 $27.51 0
2021-10-29 $27.77 $27.77 $27.77 $27.77 $27.54 0
2021-10-28 $27.77 $27.77 $27.77 $27.77 $27.54 0
2021-10-27 $27.82 $27.82 $27.82 $27.82 $27.59 0
2021-10-26 $27.74 $27.74 $27.74 $27.74 $27.51 0
2021-10-25 $27.71 $27.71 $27.71 $27.71 $27.48 0
2021-10-22 $27.68 $27.68 $27.68 $27.68 $27.45 0
2021-10-21 $27.66 $27.66 $27.66 $27.66 $27.43 0
2021-10-20 $27.71 $27.71 $27.71 $27.71 $27.48 0
2021-10-19 $27.74 $27.74 $27.74 $27.74 $27.51 0
2021-10-18 $27.79 $27.79 $27.79 $27.79 $27.56 0
2021-10-15 $27.82 $27.82 $27.82 $27.82 $27.59 0
2021-10-14 $27.87 $27.87 $27.87 $27.87 $27.64 0
2021-10-13 $27.82 $27.82 $27.82 $27.82 $27.59 0
2021-10-12 $27.79 $27.79 $27.79 $27.79 $27.56 0
2021-10-11 $27.74 $27.74 $27.74 $27.74 $27.51 0
2021-10-08 $27.77 $27.77 $27.77 $27.77 $27.54 0
2021-10-07 $27.82 $27.82 $27.82 $27.82 $27.59 0
2021-10-06 $27.87 $27.87 $27.87 $27.87 $27.64 0
2021-10-05 $27.87 $27.87 $27.87 $27.87 $27.64 0
2021-10-04 $27.93 $27.93 $27.93 $27.93 $27.70 0
2021-10-01 $27.96 $27.96 $27.96 $27.96 $27.73 0
2021-09-30 $27.90 $27.90 $27.90 $27.90 $27.67 0
2021-09-29 $27.90 $27.90 $27.90 $27.90 $27.67 0
2021-09-28 $27.87 $27.87 $27.87 $27.87 $27.64 0
2021-09-27 $27.93 $27.93 $27.93 $27.93 $27.70 0
2021-09-24 $27.96 $27.96 $27.96 $27.96 $27.73 0
2021-09-23 $27.98 $27.98 $27.98 $27.98 $27.75 0
2021-09-22 $28.09 $28.09 $28.09 $28.09 $27.86 0
2021-09-21 $28.07 $28.07 $28.07 $28.07 $27.84 0
2021-09-20 $28.07 $28.07 $28.07 $28.07 $27.84 0
2021-09-17 $28.01 $28.01 $28.01 $28.01 $27.78 0
2021-09-16 $28.04 $28.04 $28.04 $28.04 $27.81 0
2021-09-15 $28.09 $28.09 $28.09 $28.09 $27.86 0
2021-09-14 $28.12 $28.12 $28.12 $28.12 $27.89 0
2021-09-13 $28.07 $28.07 $28.07 $28.07 $27.84 0
2021-09-10 $28.03 $28.03 $28.03 $28.03 $27.80 0
2021-09-09 $28.17 $28.17 $28.17 $28.17 $27.84 0
2021-09-08 $28.11 $28.11 $28.11 $28.11 $27.79 0
2021-09-07 $28.09 $28.09 $28.09 $28.09 $27.77 0
2021-09-03 $28.14 $28.14 $28.14 $28.14 $27.82 0
2021-09-02 $28.17 $28.17 $28.17 $28.17 $27.84 0
2021-09-01 $28.14 $28.14 $28.14 $28.14 $27.82 0
2021-08-31 $28.14 $28.14 $28.14 $28.14 $27.82 0
2021-08-30 $28.17 $28.17 $28.17 $28.17 $27.84 0
2021-08-27 $28.14 $28.14 $28.14 $28.14 $27.82 0
2021-08-26 $28.09 $28.09 $28.09 $28.09 $27.77 0
2021-08-25 $28.09 $28.09 $28.09 $28.09 $27.77 0
2021-08-24 $28.14 $28.14 $28.14 $28.14 $27.82 0
2021-08-23 $28.17 $28.17 $28.17 $28.17 $27.84 0
2021-08-20 $28.17 $28.17 $28.17 $28.17 $27.84 0
2021-08-19 $28.17 $28.17 $28.17 $28.17 $27.84 0
2021-08-18 $28.17 $28.17 $28.17 $28.17 $27.84 0
2021-08-17 $28.17 $28.17 $28.17 $28.17 $27.84 0
2021-08-16 $28.20 $28.20 $28.20 $28.20 $27.87 0
2021-08-13 $28.17 $28.17 $28.17 $28.17 $27.84 0
2021-08-12 $28.09 $28.09 $28.09 $28.09 $27.77 0
2021-08-11 $28.09 $28.09 $28.09 $28.09 $27.77 0
2021-08-10 $28.09 $28.09 $28.09 $28.09 $27.77 0
2021-08-09 $28.11 $28.11 $28.11 $28.11 $27.79 0
2021-08-06 $28.14 $28.14 $28.14 $28.14 $27.82 0
2021-08-05 $28.22 $28.22 $28.22 $28.22 $27.89 0
2021-08-04 $28.28 $28.28 $28.28 $28.28 $27.95 0
2021-08-03 $28.28 $28.28 $28.28 $28.28 $27.95 0
2021-08-02 $28.28 $28.28 $28.28 $28.28 $27.95 0
2021-07-30 $28.22 $28.22 $28.22 $28.22 $27.89 0
2021-07-29 $28.17 $28.17 $28.17 $28.17 $27.84 0
2021-07-28 $28.20 $28.20 $28.20 $28.20 $27.87 0
2021-07-27 $28.20 $28.20 $28.20 $28.20 $27.87 0
2021-07-26 $28.14 $28.14 $28.14 $28.14 $27.82 0
2021-07-23 $28.14 $28.14 $28.14 $28.14 $27.82 0
2021-07-22 $28.17 $28.17 $28.17 $28.17 $27.84 0
2021-07-21 $28.11 $28.11 $28.11 $28.11 $27.79 0
2021-07-20 $28.20 $28.20 $28.20 $28.20 $27.87 0
2021-07-19 $28.22 $28.22 $28.22 $28.22 $27.89 0
2021-07-16 $28.14 $28.14 $28.14 $28.14 $27.82 0
2021-07-15 $28.17 $28.17 $28.17 $28.17 $27.84 0
2021-07-14 $28.11 $28.11 $28.11 $28.11 $27.79 0
2021-07-13 $28.06 $28.06 $28.06 $28.06 $27.74 0
2021-07-12 $28.11 $28.11 $28.11 $28.11 $27.79 0
2021-07-09 $28.11 $28.11 $28.11 $28.11 $27.79 0
2021-07-08 $28.20 $28.20 $28.20 $28.20 $27.87 0
2021-07-07 $28.20 $28.20 $28.20 $28.20 $27.87 0
2021-07-06 $28.17 $28.17 $28.17 $28.17 $27.84 0
2021-07-02 $28.09 $28.09 $28.09 $28.09 $27.77 0
2021-07-01 $28.03 $28.03 $28.03 $28.03 $27.71 0
2021-06-30 $28.06 $28.06 $28.06 $28.06 $27.74 0
2021-06-29 $28.03 $28.03 $28.03 $28.03 $27.71 0
2021-06-28 $28.03 $28.03 $28.03 $28.03 $27.71 0
2021-06-25 $27.98 $27.98 $27.98 $27.98 $27.66 0
2021-06-24 $28.01 $28.01 $28.01 $28.01 $27.69 0
2021-06-23 $28.01 $28.01 $28.01 $28.01 $27.69 0
2021-06-22 $28.03 $28.03 $28.03 $28.03 $27.71 0
2021-06-21 $28.01 $28.01 $28.01 $28.01 $27.69 0
2021-06-18 $28.06 $28.06 $28.06 $28.06 $27.74 0
2021-06-17 $27.98 $27.98 $27.98 $27.98 $27.66 0
2021-06-16 $27.92 $27.92 $27.92 $27.92 $27.60 0
2021-06-15 $28.01 $28.01 $28.01 $28.01 $27.69 0
2021-06-14 $28.01 $28.01 $28.01 $28.01 $27.69 0
2021-06-11 $28.05 $28.05 $28.05 $28.05 $27.73 0
2021-06-10 $28.16 $28.16 $28.16 $28.16 $27.76 0
2021-06-09 $28.11 $28.11 $28.11 $28.11 $27.71 0
2021-06-08 $28.05 $28.05 $28.05 $28.05 $27.65 0
2021-06-07 $28.03 $28.03 $28.03 $28.03 $27.63 0
2021-06-04 $28.05 $28.05 $28.05 $28.05 $27.65 0
2021-06-03 $27.97 $27.97 $27.97 $27.97 $27.57 0
2021-06-02 $28.03 $28.03 $28.03 $28.03 $27.63 0
2021-06-01 $28.00 $28.00 $28.00 $28.00 $27.60 0
2021-05-28 $28.00 $28.00 $28.00 $28.00 $27.60 0
2021-05-27 $28.00 $28.00 $28.00 $28.00 $27.60 0
2021-05-26 $28.03 $28.03 $28.03 $28.03 $27.63 0
2021-05-25 $28.05 $28.05 $28.05 $28.05 $27.65 0
2021-05-24 $28.00 $28.00 $28.00 $28.00 $27.60 0
2021-05-21 $27.97 $27.97 $27.97 $27.97 $27.57 0
2021-05-20 $27.95 $27.95 $27.95 $27.95 $27.55 0
2021-05-19 $27.89 $27.89 $27.89 $27.89 $27.49 0
2021-05-18 $27.95 $27.95 $27.95 $27.95 $27.55 0
2021-05-17 $27.95 $27.95 $27.95 $27.95 $27.55 0
2021-05-14 $27.97 $27.97 $27.97 $27.97 $27.57 0
2021-05-13 $27.95 $27.95 $27.95 $27.95 $27.55 0
2021-05-12 $27.92 $27.92 $27.92 $27.92 $27.52 0
2021-05-11 $27.97 $27.97 $27.97 $27.97 $27.57 0
2021-05-10 $28.00 $28.00 $28.00 $28.00 $27.60 0
2021-05-07 $28.03 $28.03 $28.03 $28.03 $27.63 0
2021-05-06 $28.03 $28.03 $28.03 $28.03 $27.63 0
2021-05-05 $28.03 $28.03 $28.03 $28.03 $27.63 0
2021-05-04 $28.00 $28.00 $28.00 $28.00 $27.60 0
2021-05-03 $28.00 $28.00 $28.00 $28.00 $27.60 0
2021-04-30 $27.97 $27.97 $27.97 $27.97 $27.57 0
2021-04-29 $27.97 $27.97 $27.97 $27.97 $27.57 0
2021-04-28 $28.00 $28.00 $28.00 $28.00 $27.60 0
2021-04-27 $27.97 $27.97 $27.97 $27.97 $27.57 0
2021-04-26 $28.03 $28.03 $28.03 $28.03 $27.63 0
2021-04-23 $28.03 $28.03 $28.03 $28.03 $27.63 0
2021-04-22 $28.03 $28.03 $28.03 $28.03 $27.63 0
2021-04-21 $28.00 $28.00 $28.00 $28.00 $27.60 0
2021-04-20 $28.00 $28.00 $28.00 $28.00 $27.60 0
2021-04-19 $27.97 $27.97 $27.97 $27.97 $27.57 0
2021-04-16 $28.00 $28.00 $28.00 $28.00 $27.60 0
2021-04-15 $28.05 $28.05 $28.05 $28.05 $27.65 0
2021-04-14 $27.95 $27.95 $27.95 $27.95 $27.55 0
2021-04-13 $27.95 $27.95 $27.95 $27.95 $27.55 0
2021-04-12 $27.89 $27.89 $27.89 $27.89 $27.49 0
2021-04-09 $27.92 $27.92 $27.92 $27.92 $27.52 0
2021-04-08 $27.95 $27.95 $27.95 $27.95 $27.55 0
2021-04-07 $27.92 $27.92 $27.92 $27.92 $27.52 0
2021-04-06 $27.92 $27.92 $27.92 $27.92 $27.52 0
2021-04-05 $27.86 $27.86 $27.86 $27.86 $27.46 0
2021-04-01 $27.92 $27.92 $27.92 $27.92 $27.52 0
2021-03-31 $27.81 $27.81 $27.81 $27.81 $27.41 0
2021-03-30 $27.81 $27.81 $27.81 $27.81 $27.41 0
2021-03-29 $27.81 $27.81 $27.81 $27.81 $27.41 0
2021-03-26 $27.86 $27.86 $27.86 $27.86 $27.46 0
2021-03-25 $27.92 $27.92 $27.92 $27.92 $27.52 0
2021-03-24 $27.92 $27.92 $27.92 $27.92 $27.52 0
2021-03-23 $27.89 $27.89 $27.89 $27.89 $27.49 0
2021-03-22 $27.84 $27.84 $27.84 $27.84 $27.44 0
2021-03-19 $27.78 $27.78 $27.78 $27.78 $27.38 0
2021-03-18 $27.78 $27.78 $27.78 $27.78 $27.38 0
2021-03-17 $27.86 $27.86 $27.86 $27.86 $27.46 0
2021-03-16 $27.86 $27.86 $27.86 $27.86 $27.46 0
2021-03-15 $27.86 $27.86 $27.86 $27.86 $27.46 0
2021-03-12 $27.83 $27.83 $27.83 $27.83 $27.43 0
2021-03-11 $28.02 $28.02 $28.02 $28.02 $27.54 0
2021-03-10 $28.02 $28.02 $28.02 $28.02 $27.54 0
2021-03-09 $27.99 $27.99 $27.99 $27.99 $27.51 0
2021-03-08 $27.97 $27.97 $27.97 $27.97 $27.49 0
2021-03-05 $28.05 $28.05 $28.05 $28.05 $27.57 0
2021-03-04 $28.08 $28.08 $28.08 $28.08 $27.60 0
2021-03-03 $28.19 $28.19 $28.19 $28.19 $27.71 0
2021-03-02 $28.24 $28.24 $28.24 $28.24 $27.76 0
2021-03-01 $28.19 $28.19 $28.19 $28.19 $27.71 0
2021-02-26 $28.16 $28.16 $28.16 $28.16 $27.68 0
2021-02-25 $28.10 $28.10 $28.10 $28.10 $27.62 0
2021-02-24 $28.27 $28.27 $28.27 $28.27 $27.79 0
2021-02-23 $28.32 $28.32 $28.32 $28.32 $27.84 0
2021-02-22 $28.35 $28.35 $28.35 $28.35 $27.86 0
2021-02-19 $28.41 $28.41 $28.41 $28.41 $27.92 0
2021-02-18 $28.46 $28.46 $28.46 $28.46 $27.97 0
2021-02-17 $28.46 $28.46 $28.46 $28.46 $27.97 0
2021-02-16 $28.46 $28.46 $28.46 $28.46 $27.97 0
2021-02-12 $28.57 $28.57 $28.57 $28.57 $28.08 0
2021-02-11 $28.63 $28.63 $28.63 $28.63 $28.14 0
2021-02-10 $28.65 $28.65 $28.65 $28.65 $28.16 0
2021-02-09 $28.63 $28.63 $28.63 $28.63 $28.14 0
2021-02-08 $28.63 $28.63 $28.63 $28.63 $28.14 0
2021-02-05 $28.60 $28.60 $28.60 $28.60 $28.11 0
2021-02-04 $28.60 $28.60 $28.60 $28.60 $28.11 0
2021-02-03 $28.60 $28.60 $28.60 $28.60 $28.11 0
2021-02-02 $28.63 $28.63 $28.63 $28.63 $28.14 0
2021-02-01 $28.65 $28.65 $28.65 $28.65 $28.16 0
2021-01-29 $28.63 $28.63 $28.63 $28.63 $28.14 0
2021-01-28 $28.65 $28.65 $28.65 $28.65 $28.16 0
2021-01-27 $28.71 $28.71 $28.71 $28.71 $28.22 0
2021-01-26 $28.71 $28.71 $28.71 $28.71 $28.22 0
2021-01-25 $28.71 $28.71 $28.71 $28.71 $28.22 0
2021-01-22 $28.68 $28.68 $28.68 $28.68 $28.19 0
2021-01-21 $28.68 $28.68 $28.68 $28.68 $28.19 0
2021-01-20 $28.71 $28.71 $28.71 $28.71 $28.22 0
2021-01-19 $28.71 $28.71 $28.71 $28.71 $28.22 0
2021-01-15 $28.71 $28.71 $28.71 $28.71 $28.22 0
2021-01-14 $28.68 $28.68 $28.68 $28.68 $28.19 0
2021-01-13 $28.71 $28.71 $28.71 $28.71 $28.22 0
2021-01-12 $28.65 $28.65 $28.65 $28.65 $28.16 0
2021-01-11 $28.65 $28.65 $28.65 $28.65 $28.16 0
2021-01-08 $28.68 $28.68 $28.68 $28.68 $28.19 0
2021-01-07 $28.71 $28.71 $28.71 $28.71 $28.22 0
2021-01-06 $28.71 $28.71 $28.71 $28.71 $28.22 0
2021-01-05 $28.82 $28.82 $28.82 $28.82 $28.33 0
2021-01-04 $28.90 $28.90 $28.90 $28.90 $28.41 0
2020-12-31 $28.90 $28.90 $28.90 $28.90 $28.41 0
2020-12-30 $28.87 $28.87 $28.87 $28.87 $28.38 0
2020-12-29 $28.85 $28.85 $28.85 $28.85 $28.36 0
2020-12-28 $28.85 $28.85 $28.85 $28.85 $28.36 0
2020-12-24 $28.82 $28.82 $28.82 $28.82 $28.33 0
2020-12-23 $28.79 $28.79 $28.79 $28.79 $28.30 0
2020-12-22 $28.82 $28.82 $28.82 $28.82 $28.33 0
2020-12-21 $28.79 $28.79 $28.79 $28.79 $28.30 0
2020-12-18 $28.76 $28.76 $28.76 $28.76 $28.27 0
2020-12-17 $28.90 $28.90 $28.90 $28.90 $28.28 0
2020-12-16 $28.90 $28.90 $28.90 $28.90 $28.28 0
2020-12-15 $28.87 $28.87 $28.87 $28.87 $28.26 0
2020-12-14 $28.90 $28.90 $28.90 $28.90 $28.28 0
2020-12-11 $28.90 $28.90 $28.90 $28.90 $28.28 0
2020-12-10 $28.90 $28.90 $28.90 $28.90 $28.28 0
2020-12-09 $28.84 $28.84 $28.84 $28.84 $28.23 0
2020-12-08 $28.90 $28.90 $28.90 $28.90 $28.28 0
2020-12-07 $28.90 $28.90 $28.90 $28.90 $28.28 0
2020-12-04 $28.84 $28.84 $28.84 $28.84 $28.23 0
2020-12-03 $28.93 $28.93 $28.93 $28.93 $28.31 0
2020-12-02 $28.90 $28.90 $28.90 $28.90 $28.28 0
2020-12-01 $28.87 $28.87 $28.87 $28.87 $28.26 0
2020-11-30 $28.95 $28.95 $28.95 $28.95 $28.33 0
2020-11-27 $28.95 $28.95 $28.95 $28.95 $28.33 0
2020-11-25 $28.90 $28.90 $28.90 $28.90 $28.28 0
2020-11-24 $28.90 $28.90 $28.90 $28.90 $28.28 0
2020-11-23 $28.90 $28.90 $28.90 $28.90 $28.28 0
2020-11-20 $28.93 $28.93 $28.93 $28.93 $28.31 0
2020-11-19 $28.90 $28.90 $28.90 $28.90 $28.28 0
2020-11-18 $28.84 $28.84 $28.84 $28.84 $28.23 0
2020-11-17 $28.84 $28.84 $28.84 $28.84 $28.23 0
2020-11-16 $28.79 $28.79 $28.79 $28.79 $28.18 0
2020-11-13 $28.79 $28.79 $28.79 $28.79 $28.18 0
2020-11-12 $28.82 $28.82 $28.82 $28.82 $28.21 0
2020-11-11 $28.76 $28.76 $28.76 $28.76 $28.15 0
2020-11-10 $28.73 $28.73 $28.73 $28.73 $28.12 0
2020-11-09 $28.73 $28.73 $28.73 $28.73 $28.12 0
2020-11-06 $28.82 $28.82 $28.82 $28.82 $28.21 0
2020-11-05 $28.87 $28.87 $28.87 $28.87 $28.26 0
2020-11-04 $28.84 $28.84 $28.84 $28.84 $28.23 0
2020-11-03 $28.71 $28.71 $28.71 $28.71 $28.10 0
2020-11-02 $28.73 $28.73 $28.73 $28.73 $28.12 0
2020-10-30 $28.71 $28.71 $28.71 $28.71 $28.10 0
2020-10-29 $28.73 $28.73 $28.73 $28.73 $28.12 0
2020-10-28 $28.79 $28.79 $28.79 $28.79 $28.18 0
2020-10-27 $28.82 $28.82 $28.82 $28.82 $28.21 0
2020-10-26 $28.79 $28.79 $28.79 $28.79 $28.18 0
2020-10-23 $28.76 $28.76 $28.76 $28.76 $28.15 0
2020-10-22 $28.73 $28.73 $28.73 $28.73 $28.12 0
2020-10-21 $28.76 $28.76 $28.76 $28.76 $28.15 0
2020-10-20 $28.79 $28.79 $28.79 $28.79 $28.18 0
2020-10-19 $28.82 $28.82 $28.82 $28.82 $28.21 0
2020-10-16 $28.84 $28.84 $28.84 $28.84 $28.23 0
2020-10-15 $28.84 $28.84 $28.84 $28.84 $28.23 0
2020-10-14 $28.87 $28.87 $28.87 $28.87 $28.26 0
2020-10-13 $28.87 $28.87 $28.87 $28.87 $28.26 0
2020-10-12 $28.82 $28.82 $28.82 $28.82 $28.21 0
2020-10-09 $28.82 $28.82 $28.82 $28.82 $28.21 0
2020-10-08 $28.82 $28.82 $28.82 $28.82 $28.21 0
2020-10-07 $28.79 $28.79 $28.79 $28.79 $28.18 0
2020-10-06 $28.82 $28.82 $28.82 $28.82 $28.21 0
2020-10-05 $28.76 $28.76 $28.76 $28.76 $28.15 0
2020-10-02 $28.82 $28.82 $28.82 $28.82 $28.21 0
2020-10-01 $28.84 $28.84 $28.84 $28.84 $28.23 0
2020-09-30 $28.84 $28.84 $28.84 $28.84 $28.23 0
2020-09-29 $28.87 $28.87 $28.87 $28.87 $28.26 0
2020-09-28 $28.84 $28.84 $28.84 $28.84 $28.23 0
2020-09-25 $28.84 $28.84 $28.84 $28.84 $28.23 0
2020-09-24 $28.87 $28.87 $28.87 $28.87 $28.26 0
2020-09-23 $28.93 $28.93 $28.93 $28.93 $28.31 0
2020-09-22 $28.95 $28.95 $28.95 $28.95 $28.33 0
2020-09-21 $28.95 $28.95 $28.95 $28.95 $28.33 0
2020-09-18 $28.95 $28.95 $28.95 $28.95 $28.33 0
2020-09-17 $28.98 $28.98 $28.98 $28.98 $28.36 0
2020-09-16 $28.98 $28.98 $28.98 $28.98 $28.36 0
2020-09-15 $28.98 $28.98 $28.98 $28.98 $28.36 0
2020-09-14 $28.98 $28.98 $28.98 $28.98 $28.36 0
2020-09-11 $28.95 $28.95 $28.95 $28.95 $28.33 0
2020-09-10 $29.03 $29.03 $29.03 $29.03 $28.30 0
2020-09-09 $29.01 $29.01 $29.01 $29.01 $28.28 0
2020-09-08 $29.03 $29.03 $29.03 $29.03 $28.30 0
2020-09-04 $29.01 $29.01 $29.01 $29.01 $28.28 0
2020-09-03 $29.14 $29.14 $29.14 $29.14 $28.40 0
2020-09-02 $29.12 $29.12 $29.12 $29.12 $28.38 0
2020-09-01 $29.09 $29.09 $29.09 $29.09 $28.35 0
2020-08-31 $29.03 $29.03 $29.03 $29.03 $28.30 0
2020-08-28 $28.98 $28.98 $28.98 $28.98 $28.25 0
2020-08-27 $28.95 $28.95 $28.95 $28.95 $28.22 0
2020-08-26 $29.03 $29.03 $29.03 $29.03 $28.30 0
2020-08-25 $29.06 $29.06 $29.06 $29.06 $28.32 0
2020-08-24 $29.09 $29.09 $29.09 $29.09 $28.35 0
2020-08-21 $29.09 $29.09 $29.09 $29.09 $28.35 0
2020-08-20 $29.09 $29.09 $29.09 $29.09 $28.35 0
2020-08-19 $29.06 $29.06 $29.06 $29.06 $28.32 0
2020-08-18 $29.09 $29.09 $29.09 $29.09 $28.35 0
2020-08-17 $29.09 $29.09 $29.09 $29.09 $28.35 0
2020-08-14 $29.06 $29.06 $29.06 $29.06 $28.32 0
2020-08-13 $29.06 $29.06 $29.06 $29.06 $28.32 0
2020-08-12 $29.14 $29.14 $29.14 $29.14 $28.40 0
2020-08-11 $29.14 $29.14 $29.14 $29.14 $28.40 0
2020-08-10 $29.25 $29.25 $29.25 $29.25 $28.51 0
2020-08-07 $29.28 $29.28 $29.28 $29.28 $28.54 0
2020-08-06 $29.31 $29.31 $29.31 $29.31 $28.57 0
2020-08-05 $29.31 $29.31 $29.31 $29.31 $28.57 0
2020-08-04 $29.34 $29.34 $29.34 $29.34 $28.60 0
2020-08-03 $29.28 $29.28 $29.28 $29.28 $28.54 0
2020-07-31 $29.31 $29.31 $29.31 $29.31 $28.57 0
2020-07-30 $29.28 $29.28 $29.28 $29.28 $28.54 0
2020-07-29 $29.25 $29.25 $29.25 $29.25 $28.51 0
2020-07-28 $29.25 $29.25 $29.25 $29.25 $28.51 0
2020-07-27 $29.23 $29.23 $29.23 $29.23 $28.49 0
2020-07-24 $29.25 $29.25 $29.25 $29.25 $28.51 0
2020-07-23 $29.28 $29.28 $29.28 $29.28 $28.54 0
2020-07-22 $29.25 $29.25 $29.25 $29.25 $28.51 0
2020-07-21 $29.23 $29.23 $29.23 $29.23 $28.49 0
2020-07-20 $29.20 $29.20 $29.20 $29.20 $28.46 0
2020-07-17 $29.17 $29.17 $29.17 $29.17 $28.43 0
2020-07-16 $29.17 $29.17 $29.17 $29.17 $28.43 0
2020-07-15 $29.14 $29.14 $29.14 $29.14 $28.40 0
2020-07-14 $29.12 $29.12 $29.12 $29.12 $28.38 0
2020-07-13 $29.09 $29.09 $29.09 $29.09 $28.35 0
2020-07-10 $29.09 $29.09 $29.09 $29.09 $28.35 0
2020-07-09 $29.12 $29.12 $29.12 $29.12 $28.38 0
2020-07-08 $29.06 $29.06 $29.06 $29.06 $28.32 0
2020-07-07 $29.06 $29.06 $29.06 $29.06 $28.32 0
2020-07-06 $28.98 $28.98 $28.98 $28.98 $28.25 0
2020-07-02 $28.95 $28.95 $28.95 $28.95 $28.22 0
2020-07-01 $28.92 $28.92 $28.92 $28.92 $28.19 0
2020-06-30 $28.92 $28.92 $28.92 $28.92 $28.19 0
2020-06-29 $28.90 $28.90 $28.90 $28.90 $28.17 0
2020-06-26 $28.92 $28.92 $28.92 $28.92 $28.19 0
2020-06-25 $28.90 $28.90 $28.90 $28.90 $28.17 0
2020-06-24 $28.90 $28.90 $28.90 $28.90 $28.17 0
2020-06-23 $28.92 $28.92 $28.92 $28.92 $28.19 0
2020-06-22 $28.92 $28.92 $28.92 $28.92 $28.19 0
2020-06-19 $28.92 $28.92 $28.92 $28.92 $28.19 0
2020-06-18 $28.92 $28.92 $28.92 $28.92 $28.19 0
2020-06-17 $28.90 $28.90 $28.90 $28.90 $28.17 0
2020-06-16 $28.84 $28.84 $28.84 $28.84 $28.11 0
2020-06-15 $28.78 $28.78 $28.78 $28.78 $28.05 0
2020-06-12 $28.83 $28.83 $28.83 $28.83 $28.10 0
2020-06-11 $29.00 $29.00 $29.00 $29.00 $28.13 0
2020-06-10 $29.06 $29.06 $29.06 $29.06 $28.19 0
2020-06-09 $29.00 $29.00 $29.00 $29.00 $28.13 0
2020-06-08 $28.97 $28.97 $28.97 $28.97 $28.10 0
2020-06-05 $28.92 $28.92 $28.92 $28.92 $28.05 0
2020-06-04 $28.89 $28.89 $28.89 $28.89 $28.03 0
2020-06-03 $28.92 $28.92 $28.92 $28.92 $28.05 0
2020-06-02 $28.94 $28.94 $28.94 $28.94 $28.07 0
2020-06-01 $28.94 $28.94 $28.94 $28.94 $28.07 0
2020-05-29 $28.92 $28.92 $28.92 $28.92 $28.05 0
2020-05-28 $28.86 $28.86 $28.86 $28.86 $28.00 0
2020-05-27 $28.89 $28.89 $28.89 $28.89 $28.03 0
2020-05-26 $28.83 $28.83 $28.83 $28.83 $27.97 0
2020-05-22 $28.83 $28.83 $28.83 $28.83 $27.97 0
2020-05-21 $28.81 $28.81 $28.81 $28.81 $27.95 0
2020-05-20 $28.78 $28.78 $28.78 $28.78 $27.92 0
2020-05-19 $28.69 $28.69 $28.69 $28.69 $27.83 0
2020-05-18 $28.58 $28.58 $28.58 $28.58 $27.72 0
2020-05-15 $28.58 $28.58 $28.58 $28.58 $27.72 0
2020-05-14 $28.61 $28.61 $28.61 $28.61 $27.75 0
2020-05-13 $28.58 $28.58 $28.58 $28.58 $27.72 0
2020-05-12 $28.53 $28.53 $28.53 $28.53 $27.68 0
2020-05-11 $28.50 $28.50 $28.50 $28.50 $27.65 0
2020-05-08 $28.58 $28.58 $28.58 $28.58 $27.72 0
2020-05-07 $28.64 $28.64 $28.64 $28.64 $27.78 0
2020-05-06 $28.61 $28.61 $28.61 $28.61 $27.75 0
2020-05-05 $28.67 $28.67 $28.67 $28.67 $27.81 0
2020-05-04 $28.67 $28.67 $28.67 $28.67 $27.81 0
2020-05-01 $28.69 $28.69 $28.69 $28.69 $27.83 0
2020-04-30 $28.72 $28.72 $28.72 $28.72 $27.86 0
2020-04-29 $28.69 $28.69 $28.69 $28.69 $27.83 0
2020-04-28 $28.69 $28.69 $28.69 $28.69 $27.83 0
2020-04-27 $28.64 $28.64 $28.64 $28.64 $27.78 0
2020-04-24 $28.67 $28.67 $28.67 $28.67 $27.81 0
2020-04-23 $28.64 $28.64 $28.64 $28.64 $27.78 0
2020-04-22 $28.61 $28.61 $28.61 $28.61 $27.75 0
2020-04-21 $28.67 $28.67 $28.67 $28.67 $27.81 0
2020-04-20 $28.67 $28.67 $28.67 $28.67 $27.81 0
2020-04-17 $28.67 $28.67 $28.67 $28.67 $27.81 0
2020-04-16 $28.69 $28.69 $28.69 $28.69 $27.83 0
2020-04-15 $28.67 $28.67 $28.67 $28.67 $27.81 0
2020-04-14 $28.56 $28.56 $28.56 $28.56 $27.71 0
2020-04-13 $28.50 $28.50 $28.50 $28.50 $27.65 0
2020-04-09 $28.36 $28.36 $28.36 $28.36 $27.51 0
2020-04-08 $28.14 $28.14 $28.14 $28.14 $27.30 0
2020-04-07 $28.08 $28.08 $28.08 $28.08 $27.24 0
2020-04-06 $28.00 $28.00 $28.00 $28.00 $27.16 0
2020-04-03 $28.03 $28.03 $28.03 $28.03 $27.19 0
2020-04-02 $28.03 $28.03 $28.03 $28.03 $27.19 0
2020-04-01 $28.08 $28.08 $28.08 $28.08 $27.24 0
2020-03-31 $28.03 $28.03 $28.03 $28.03 $27.19 0
2020-03-30 $27.94 $27.94 $27.94 $27.94 $27.10 0
2020-03-27 $27.81 $27.81 $27.81 $27.81 $26.98 0
2020-03-26 $27.58 $27.58 $27.58 $27.58 $26.75 0
2020-03-25 $27.31 $27.31 $27.31 $27.31 $26.49 0
2020-03-24 $27.03 $27.03 $27.03 $27.03 $26.22 0
2020-03-23 $26.81 $26.81 $26.81 $26.81 $26.01 0
2020-03-20 $26.75 $26.75 $26.75 $26.75 $25.95 0
2020-03-19 $26.86 $26.86 $26.86 $26.86 $26.06 0
2020-03-18 $27.11 $27.11 $27.11 $27.11 $26.30 0
2020-03-17 $27.67 $27.67 $27.67 $27.67 $26.84 0
2020-03-16 $28.00 $28.00 $28.00 $28.00 $27.16 0
2020-03-13 $27.94 $27.94 $27.94 $27.94 $27.10 0
2020-03-12 $28.22 $28.22 $28.22 $28.22 $27.27 0
2020-03-11 $28.58 $28.58 $28.58 $28.58 $27.62 0
2020-03-10 $28.75 $28.75 $28.75 $28.75 $27.78 0
2020-03-09 $28.97 $28.97 $28.97 $28.97 $28.00 0
2020-03-06 $9.71 $9.71 $9.71 $9.71 $28.15 0
2020-03-05 $9.68 $9.68 $9.68 $9.68 $28.06 0
2020-03-04 $9.67 $9.67 $9.67 $9.67 $28.03 0
2020-03-03 $9.65 $9.65 $9.65 $9.65 $27.98 0
2020-03-02 $9.62 $9.62 $9.62 $9.62 $27.89 0
2020-02-28 $9.61 $9.61 $9.61 $9.61 $27.86 0
2020-02-27 $9.58 $9.58 $9.58 $9.58 $27.77 0
2020-02-26 $9.59 $9.59 $9.59 $9.59 $27.80 0
2020-02-25 $9.59 $9.59 $9.59 $9.59 $27.80 0
2020-02-24 $9.59 $9.59 $9.59 $9.59 $27.80 0
2020-02-21 $9.58 $9.58 $9.58 $9.58 $27.77 0
2020-02-20 $9.57 $9.57 $9.57 $9.57 $27.74 0
2020-02-19 $9.56 $9.56 $9.56 $9.56 $27.72 0
2020-02-18 $9.56 $9.56 $9.56 $9.56 $27.72 0
2020-02-14 $9.55 $9.55 $9.55 $9.55 $27.69 0
2020-02-13 $9.55 $9.55 $9.55 $9.55 $27.69 0
2020-02-12 $9.55 $9.55 $9.55 $9.55 $27.69 0
2020-02-11 $9.55 $9.55 $9.55 $9.55 $27.69 0
2020-02-10 $9.56 $9.56 $9.56 $9.56 $27.72 0
2020-02-07 $9.55 $9.55 $9.55 $9.55 $27.69 0
2020-02-06 $9.54 $9.54 $9.54 $9.54 $27.66 0
2020-02-05 $9.53 $9.53 $9.53 $9.53 $27.63 0
2020-02-04 $9.54 $9.54 $9.54 $9.54 $27.66 0
2020-02-03 $9.55 $9.55 $9.55 $9.55 $27.69 0
2020-01-31 $9.55 $9.55 $9.55 $9.55 $27.69 0
2020-01-30 $9.55 $9.55 $9.55 $9.55 $27.69 0
2020-01-29 $9.55 $9.55 $9.55 $9.55 $27.69 0
2020-01-28 $9.53 $9.53 $9.53 $9.53 $27.63 0
2020-01-27 $9.55 $9.55 $9.55 $9.55 $27.69 0
2020-01-24 $9.54 $9.54 $9.54 $9.54 $27.66 0
2020-01-23 $9.52 $9.52 $9.52 $9.52 $27.60 0
2020-01-22 $9.52 $9.52 $9.52 $9.52 $27.60 0
2020-01-21 $9.52 $9.52 $9.52 $9.52 $27.60 0
2020-01-17 $9.49 $9.49 $9.49 $9.49 $27.51 0
2020-01-16 $9.49 $9.49 $9.49 $9.49 $27.51 0
2020-01-15 $9.49 $9.49 $9.49 $9.49 $27.51 0
2020-01-14 $9.48 $9.48 $9.48 $9.48 $27.48 0
2020-01-13 $9.47 $9.47 $9.47 $9.47 $27.45 0
2020-01-10 $9.48 $9.48 $9.48 $9.48 $27.48 0
2020-01-09 $9.46 $9.46 $9.46 $9.46 $27.43 0
2020-01-08 $9.45 $9.45 $9.45 $9.45 $27.40 0
2020-01-07 $9.47 $9.47 $9.47 $9.47 $27.45 0
2020-01-06 $9.48 $9.48 $9.48 $9.48 $27.48 0
2020-01-03 $9.49 $9.49 $9.49 $9.49 $27.51 0
2020-01-02 $9.47 $9.47 $9.47 $9.47 $27.45 0
2019-12-31 $9.46 $9.46 $9.46 $9.46 $27.43 0
2019-12-30 $9.46 $9.46 $9.46 $9.46 $27.43 0
2019-12-27 $9.46 $9.46 $9.46 $9.46 $27.43 0
2019-12-26 $9.45 $9.45 $9.45 $9.45 $27.40 0
2019-12-24 $9.45 $9.45 $9.45 $9.45 $27.40 0
2019-12-23 $9.44 $9.44 $9.44 $9.44 $27.37 0
2019-12-20 $9.45 $9.45 $9.45 $9.45 $27.40 0
2019-12-19 $9.63 $9.63 $9.63 $9.63 $27.40 0
2019-12-18 $9.62 $9.62 $9.62 $9.62 $27.37 0
2019-12-17 $9.63 $9.63 $9.63 $9.63 $27.40 0
2019-12-16 $9.62 $9.62 $9.62 $9.62 $27.37 0
2019-12-13 $9.64 $9.64 $9.64 $9.64 $27.43 0
2019-12-12 $9.61 $9.61 $9.61 $9.61 $27.35 0
2019-12-11 $9.64 $9.64 $9.64 $9.64 $27.43 0
2019-12-10 $9.62 $9.62 $9.62 $9.62 $27.37 0
2019-12-09 $9.62 $9.62 $9.62 $9.62 $27.37 0
2019-12-06 $9.62 $9.62 $9.62 $9.62 $27.37 0
2019-12-05 $9.63 $9.63 $9.63 $9.63 $27.40 0
2019-12-04 $9.63 $9.63 $9.63 $9.63 $27.40 0
2019-12-03 $9.65 $9.65 $9.65 $9.65 $27.46 0
2019-12-02 $9.61 $9.61 $9.61 $9.61 $27.35 0
2019-11-29 $9.63 $9.63 $9.63 $9.63 $27.40 0
2019-11-27 $9.63 $9.63 $9.63 $9.63 $27.40 0
2019-11-26 $9.64 $9.64 $9.64 $9.64 $27.43 0
2019-11-25 $9.63 $9.63 $9.63 $9.63 $27.40 0
2019-11-22 $9.62 $9.62 $9.62 $9.62 $27.37 0
2019-11-21 $9.62 $9.62 $9.62 $9.62 $27.37 0
2019-11-20 $9.64 $9.64 $9.64 $9.64 $27.43 0
2019-11-19 $9.63 $9.63 $9.63 $9.63 $27.40 0
2019-11-18 $9.62 $9.62 $9.62 $9.62 $27.37 0
2019-11-15 $9.61 $9.61 $9.61 $9.61 $27.35 0
2019-11-14 $9.62 $9.62 $9.62 $9.62 $27.37 0
2019-11-13 $9.61 $9.61 $9.61 $9.61 $27.35 0
2019-11-12 $9.60 $9.60 $9.60 $9.60 $27.32 0
2019-11-11 $9.59 $9.59 $9.59 $9.59 $27.29 0
2019-11-08 $9.59 $9.59 $9.59 $9.59 $27.29 0
2019-11-07 $9.60 $9.60 $9.60 $9.60 $27.32 0
2019-11-06 $9.63 $9.63 $9.63 $9.63 $27.40 0
2019-11-05 $9.61 $9.61 $9.61 $9.61 $27.35 0
2019-11-04 $9.63 $9.63 $9.63 $9.63 $27.40 0
2019-11-01 $9.64 $9.64 $9.64 $9.64 $27.43 0
2019-10-31 $9.65 $9.65 $9.65 $9.65 $27.46 0
2019-10-30 $9.62 $9.62 $9.62 $9.62 $27.37 0
2019-10-29 $9.62 $9.62 $9.62 $9.62 $27.37 0
2019-10-28 $9.61 $9.61 $9.61 $9.61 $27.35 0
2019-10-25 $9.62 $9.62 $9.62 $9.62 $27.37 0
2019-10-24 $9.63 $9.63 $9.63 $9.63 $27.40 0
2019-10-23 $9.63 $9.63 $9.63 $9.63 $27.40 0
2019-10-22 $9.63 $9.63 $9.63 $9.63 $27.40 0
2019-10-21 $9.62 $9.62 $9.62 $9.62 $27.37 0
2019-10-18 $9.63 $9.63 $9.63 $9.63 $27.40 0
2019-10-17 $9.62 $9.62 $9.62 $9.62 $27.37 0
2019-10-16 $9.62 $9.62 $9.62 $9.62 $27.37 0
2019-10-15 $9.61 $9.61 $9.61 $9.61 $27.35 0
2019-10-14 $9.62 $9.62 $9.62 $9.62 $27.37 0
2019-10-11 $9.61 $9.61 $9.61 $9.61 $27.35 0
2019-10-10 $9.63 $9.63 $9.63 $9.63 $27.40 0
2019-10-09 $9.65 $9.65 $9.65 $9.65 $27.46 0
2019-10-08 $9.66 $9.66 $9.66 $9.66 $27.49 0
2019-10-07 $9.66 $9.66 $9.66 $9.66 $27.49 0
2019-10-04 $9.67 $9.67 $9.67 $9.67 $27.52 0
2019-10-03 $9.66 $9.66 $9.66 $9.66 $27.49 0
2019-10-02 $9.64 $9.64 $9.64 $9.64 $27.43 0
2019-10-01 $9.63 $9.63 $9.63 $9.63 $27.40 0
2019-09-30 $9.62 $9.62 $9.62 $9.62 $27.37 0
2019-09-27 $9.62 $9.62 $9.62 $9.62 $27.37 0
2019-09-26 $9.62 $9.62 $9.62 $9.62 $27.37 0
2019-09-25 $9.61 $9.61 $9.61 $9.61 $27.35 0
2019-09-24 $9.65 $9.65 $9.65 $9.65 $27.46 0
2019-09-23 $9.63 $9.63 $9.63 $9.63 $27.40 0
2019-09-20 $9.61 $9.61 $9.61 $9.61 $27.35 0
2019-09-19 $9.60 $9.60 $9.60 $9.60 $27.32 0
2019-09-18 $9.59 $9.59 $9.59 $9.59 $27.29 0
2019-09-17 $9.58 $9.58 $9.58 $9.58 $27.26 0
2019-09-16 $9.57 $9.57 $9.57 $9.57 $27.23 0
2019-09-13 $9.56 $9.56 $9.56 $9.56 $27.20 0
2019-09-12 $9.74 $9.74 $9.74 $9.74 $27.30 0
2019-09-11 $9.76 $9.76 $9.76 $9.76 $27.35 0
2019-09-10 $9.77 $9.77 $9.77 $9.77 $27.38 0
2019-09-09 $9.80 $9.80 $9.80 $9.80 $27.47 0
2019-09-06 $9.82 $9.82 $9.82 $9.82 $27.52 0
2019-09-05 $9.81 $9.81 $9.81 $9.81 $27.49 0
2019-09-04 $9.85 $9.85 $9.85 $9.85 $27.61 0
2019-09-03 $9.84 $9.84 $9.84 $9.84 $27.58 0
2019-08-30 $9.83 $9.83 $9.83 $9.83 $27.55 0
2019-08-29 $9.82 $9.82 $9.82 $9.82 $27.52 0
2019-08-28 $9.83 $9.83 $9.83 $9.83 $27.55 0
2019-08-27 $9.83 $9.83 $9.83 $9.83 $27.55 0
2019-08-26 $9.81 $9.81 $9.81 $9.81 $27.49 0
2019-08-23 $9.82 $9.82 $9.82 $9.82 $27.52 0
2019-08-22 $9.79 $9.79 $9.79 $9.79 $27.44 0
2019-08-21 $9.80 $9.80 $9.80 $9.80 $27.47 0
2019-08-20 $9.80 $9.80 $9.80 $9.80 $27.47 0
2019-08-19 $9.78 $9.78 $9.78 $9.78 $27.41 0
2019-08-16 $9.80 $9.80 $9.80 $9.80 $27.47 0
2019-08-15 $9.80 $9.80 $9.80 $9.80 $27.47 0
2019-08-14 $9.78 $9.78 $9.78 $9.78 $27.41 0
2019-08-13 $9.76 $9.76 $9.76 $9.76 $27.35 0
2019-08-12 $9.78 $9.78 $9.78 $9.78 $27.41 0
2019-08-09 $9.75 $9.75 $9.75 $9.75 $27.33 0
2019-08-08 $9.76 $9.76 $9.76 $9.76 $27.35 0
2019-08-07 $9.77 $9.77 $9.77 $9.77 $27.38 0
2019-08-06 $9.76 $9.76 $9.76 $9.76 $27.35 0
2019-08-05 $9.77 $9.77 $9.77 $9.77 $27.38 0
2019-08-02 $9.74 $9.74 $9.74 $9.74 $27.30 0
2019-08-01 $9.74 $9.74 $9.74 $9.74 $27.30 0
2019-07-31 $9.70 $9.70 $9.70 $9.70 $27.19 0
2019-07-30 $9.69 $9.69 $9.69 $9.69 $27.16 0
2019-07-29 $9.69 $9.69 $9.69 $9.69 $27.16 0
2019-07-26 $9.68 $9.68 $9.68 $9.68 $27.13 0
2019-07-25 $9.68 $9.68 $9.68 $9.68 $27.13 0
2019-07-24 $9.69 $9.69 $9.69 $9.69 $27.16 0
2019-07-23 $9.68 $9.68 $9.68 $9.68 $27.13 0
2019-07-22 $9.69 $9.69 $9.69 $9.69 $27.16 0
2019-07-19 $9.69 $9.69 $9.69 $9.69 $27.16 0
2019-07-18 $9.69 $9.69 $9.69 $9.69 $27.16 0
2019-07-17 $9.68 $9.68 $9.68 $9.68 $27.13 0
2019-07-16 $9.66 $9.66 $9.66 $9.66 $27.07 0
2019-07-15 $9.67 $9.67 $9.67 $9.67 $27.10 0
2019-07-12 $9.67 $9.67 $9.67 $9.67 $27.10 0
2019-07-11 $9.66 $9.66 $9.66 $9.66 $27.07 0
2019-07-10 $9.68 $9.68 $9.68 $9.68 $27.13 0
2019-07-09 $9.67 $9.67 $9.67 $9.67 $27.10 0
2019-07-08 $9.68 $9.68 $9.68 $9.68 $27.13 0
2019-07-05 $9.68 $9.68 $9.68 $9.68 $27.13 0
2019-07-03 $9.71 $9.71 $9.71 $9.71 $27.21 0
2019-07-02 $9.70 $9.70 $9.70 $9.70 $27.19 0
2019-07-01 $9.68 $9.68 $9.68 $9.68 $27.13 0
2019-06-28 $9.69 $9.69 $9.69 $9.69 $27.16 0
2019-06-27 $9.68 $9.68 $9.68 $9.68 $27.13 0
2019-06-26 $9.66 $9.66 $9.66 $9.66 $27.07 0
2019-06-25 $9.67 $9.67 $9.67 $9.67 $27.10 0
2019-06-24 $9.67 $9.67 $9.67 $9.67 $27.10 0
2019-06-21 $9.65 $9.65 $9.65 $9.65 $27.05 0
2019-06-20 $9.66 $9.66 $9.66 $9.66 $27.07 0
2019-06-19 $9.64 $9.64 $9.64 $9.64 $27.02 0
2019-06-18 $9.63 $9.63 $9.63 $9.63 $26.99 0
2019-06-17 $9.62 $9.62 $9.62 $9.62 $26.96 0
2019-06-14 $9.62 $9.62 $9.62 $9.62 $26.96 0
2019-06-13 $9.76 $9.76 $9.76 $9.76 $26.97 0
2019-06-12 $9.74 $9.74 $9.74 $9.74 $26.91 0
2019-06-11 $9.74 $9.74 $9.74 $9.74 $26.91 0
2019-06-10 $9.74 $9.74 $9.74 $9.74 $26.91 0
2019-06-07 $9.75 $9.75 $9.75 $9.75 $26.94 0
2019-06-06 $9.73 $9.73 $9.73 $9.73 $26.88 0
2019-06-05 $9.73 $9.73 $9.73 $9.73 $26.88 0
2019-06-04 $9.72 $9.72 $9.72 $9.72 $26.86 0
2019-06-03 $9.73 $9.73 $9.73 $9.73 $26.88 0
2019-05-31 $9.71 $9.71 $9.71 $9.71 $26.83 0
2019-05-30 $9.69 $9.69 $9.69 $9.69 $26.77 0
2019-05-29 $9.68 $9.68 $9.68 $9.68 $26.75 0
2019-05-28 $9.68 $9.68 $9.68 $9.68 $26.75 0
2019-05-24 $9.67 $9.67 $9.67 $9.67 $26.72 0
2019-05-23 $9.68 $9.68 $9.68 $9.68 $26.75 0
2019-05-22 $9.66 $9.66 $9.66 $9.66 $26.69 0
2019-05-21 $9.66 $9.66 $9.66 $9.66 $26.69 0
2019-05-20 $9.66 $9.66 $9.66 $9.66 $26.69 0
2019-05-17 $9.67 $9.67 $9.67 $9.67 $26.72 0
2019-05-16 $9.67 $9.67 $9.67 $9.67 $26.72 0
2019-05-15 $9.68 $9.68 $9.68 $9.68 $26.75 0
2019-05-14 $9.67 $9.67 $9.67 $9.67 $26.72 0
2019-05-13 $9.67 $9.67 $9.67 $9.67 $26.72 0
2019-05-10 $9.66 $9.66 $9.66 $9.66 $26.69 0
2019-05-09 $9.66 $9.66 $9.66 $9.66 $26.69 0
2019-05-08 $9.66 $9.66 $9.66 $9.66 $26.69 0
2019-05-07 $9.67 $9.67 $9.67 $9.67 $26.72 0
2019-05-06 $9.66 $9.66 $9.66 $9.66 $26.69 0
2019-05-03 $9.65 $9.65 $9.65 $9.65 $26.66 0
2019-05-02 $9.64 $9.64 $9.64 $9.64 $26.64 0
2019-05-01 $9.66 $9.66 $9.66 $9.66 $26.69 0
2019-04-30 $9.66 $9.66 $9.66 $9.66 $26.69 0
2019-04-29 $9.65 $9.65 $9.65 $9.65 $26.66 0
2019-04-26 $9.66 $9.66 $9.66 $9.66 $26.69 0
2019-04-25 $9.65 $9.65 $9.65 $9.65 $26.66 0
2019-04-24 $9.65 $9.65 $9.65 $9.65 $26.66 0
2019-04-23 $9.63 $9.63 $9.63 $9.63 $26.61 0
2019-04-22 $9.62 $9.62 $9.62 $9.62 $26.58 0
2019-04-18 $9.63 $9.63 $9.63 $9.63 $26.61 0
2019-04-17 $9.62 $9.62 $9.62 $9.62 $26.58 0
2019-04-16 $9.61 $9.61 $9.61 $9.61 $26.55 0
2019-04-15 $9.62 $9.62 $9.62 $9.62 $26.58 0
2019-04-12 $9.62 $9.62 $9.62 $9.62 $26.58 0
2019-04-11 $9.63 $9.63 $9.63 $9.63 $26.61 0
2019-04-10 $9.63 $9.63 $9.63 $9.63 $26.61 0
2019-04-09 $9.62 $9.62 $9.62 $9.62 $26.58 0
2019-04-08 $9.61 $9.61 $9.61 $9.61 $26.55 0
2019-04-05 $9.61 $9.61 $9.61 $9.61 $26.55 0
2019-04-04 $9.61 $9.61 $9.61 $9.61 $26.55 0
2019-04-03 $9.61 $9.61 $9.61 $9.61 $26.55 0
2019-04-02 $9.62 $9.62 $9.62 $9.62 $26.58 0
2019-04-01 $9.61 $9.61 $9.61 $9.61 $26.55 0
2019-03-29 $9.63 $9.63 $9.63 $9.63 $26.61 0
2019-03-28 $9.64 $9.64 $9.64 $9.64 $26.64 0
2019-03-27 $9.64 $9.64 $9.64 $9.64 $26.64 0
2019-03-26 $9.63 $9.63 $9.63 $9.63 $26.61 0
2019-03-25 $9.63 $9.63 $9.63 $9.63 $26.61 0
2019-03-22 $9.62 $9.62 $9.62 $9.62 $26.58 0
2019-03-21 $9.59 $9.59 $9.59 $9.59 $26.50 0
2019-03-20 $9.59 $9.59 $9.59 $9.59 $26.50 0
2019-03-19 $9.57 $9.57 $9.57 $9.57 $26.44 0
2019-03-18 $9.57 $9.57 $9.57 $9.57 $26.44 0
2019-03-15 $9.57 $9.57 $9.57 $9.57 $26.44 0
2019-03-14 $9.56 $9.56 $9.56 $9.56 $26.42 0
2019-03-13 $9.56 $9.56 $9.56 $9.56 $26.42 0
2019-03-12 $9.56 $9.56 $9.56 $9.56 $26.42 0
2019-03-11 $9.55 $9.55 $9.55 $9.55 $26.39 0
2019-03-08 $9.55 $9.55 $9.55 $9.55 $26.39 0
2019-03-07 $9.55 $9.55 $9.55 $9.55 $26.39 0
2019-03-06 $9.54 $9.54 $9.54 $9.54 $26.36 0
2019-03-05 $9.53 $9.53 $9.53 $9.53 $26.33 0
2019-03-04 $9.53 $9.53 $9.53 $9.53 $26.33 0
2019-03-01 $9.52 $9.52 $9.52 $9.52 $26.30 0
2019-02-28 $9.53 $9.53 $9.53 $9.53 $26.33 0
2019-02-27 $9.52 $9.52 $9.52 $9.52 $26.30 0
2019-02-26 $9.53 $9.53 $9.53 $9.53 $26.33 0
2019-02-25 $9.52 $9.52 $9.52 $9.52 $26.30 0
2019-02-22 $9.52 $9.52 $9.52 $9.52 $26.30 0
2019-02-21 $9.51 $9.51 $9.51 $9.51 $26.28 0
2019-02-20 $9.52 $9.52 $9.52 $9.52 $26.30 0
2019-02-19 $9.52 $9.52 $9.52 $9.52 $26.30 0
2019-02-15 $9.52 $9.52 $9.52 $9.52 $26.30 0
2019-02-14 $9.52 $9.52 $9.52 $9.52 $26.30 0
2019-02-13 $9.51 $9.51 $9.51 $9.51 $26.28 0
2019-02-12 $9.51 $9.51 $9.51 $9.51 $26.28 0
2019-02-11 $9.51 $9.51 $9.51 $9.51 $26.28 0
2019-02-08 $9.52 $9.52 $9.52 $9.52 $26.30 0
2019-02-07 $9.52 $9.52 $9.52 $9.52 $26.30 0
2019-02-06 $9.51 $9.51 $9.51 $9.51 $26.28 0
2019-02-05 $9.51 $9.51 $9.51 $9.51 $26.28 0
2019-02-04 $9.50 $9.50 $9.50 $9.50 $26.25 0
2019-02-01 $9.50 $9.50 $9.50 $9.50 $26.25 0
2019-01-31 $9.51 $9.51 $9.51 $9.51 $26.28 0
2019-01-30 $9.49 $9.49 $9.49 $9.49 $26.22 0
2019-01-29 $9.48 $9.48 $9.48 $9.48 $26.19 0
2019-01-28 $9.47 $9.47 $9.47 $9.47 $26.17 0
2019-01-25 $9.47 $9.47 $9.47 $9.47 $26.17 0
2019-01-24 $9.48 $9.48 $9.48 $9.48 $26.19 0
2019-01-23 $9.46 $9.46 $9.46 $9.46 $26.14 0
2019-01-22 $9.46 $9.46 $9.46 $9.46 $26.14 0
2019-01-18 $9.45 $9.45 $9.45 $9.45 $26.11 0
2019-01-17 $9.45 $9.45 $9.45 $9.45 $26.11 0
2019-01-16 $9.45 $9.45 $9.45 $9.45 $26.11 0
2019-01-15 $9.45 $9.45 $9.45 $9.45 $26.11 0
2019-01-14 $9.44 $9.44 $9.44 $9.44 $26.08 0
2019-01-11 $9.45 $9.45 $9.45 $9.45 $26.11 0
2019-01-10 $9.44 $9.44 $9.44 $9.44 $26.08 0
2019-01-09 $9.44 $9.44 $9.44 $9.44 $26.08 0
2019-01-08 $9.43 $9.43 $9.43 $9.43 $26.06 0
2019-01-07 $9.43 $9.43 $9.43 $9.43 $26.06 0
2019-01-04 $9.43 $9.43 $9.43 $9.43 $26.06 0
2019-01-03 $9.46 $9.46 $9.46 $9.46 $26.14 0
2019-01-02 $9.43 $9.43 $9.43 $9.43 $26.06 0
2018-12-31 $9.42 $9.42 $9.42 $9.42 $26.03 0
2018-12-28 $9.42 $9.42 $9.42 $9.42 $26.03 0
2018-12-27 $9.42 $9.42 $9.42 $9.42 $26.03 0
2018-12-26 $9.41 $9.41 $9.41 $9.41 $26.00 0
2018-12-24 $9.42 $9.42 $9.42 $9.42 $26.03 0
2018-12-21 $9.41 $9.41 $9.41 $9.41 $26.00 0
2018-12-20 $9.42 $9.42 $9.42 $9.42 $26.03 0
2018-12-19 $9.42 $9.42 $9.42 $9.42 $26.03 0
2018-12-18 $9.42 $9.42 $9.42 $9.42 $26.03 0
2018-12-17 $9.41 $9.41 $9.41 $9.41 $26.00 0
2018-12-14 $9.40 $9.40 $9.40 $9.40 $25.97 0
2018-12-13 $9.39 $9.39 $9.39 $9.39 $25.95 0
2018-12-12 $9.39 $9.39 $9.39 $9.39 $25.95 0
2018-12-11 $9.39 $9.39 $9.39 $9.39 $25.95 0
2018-12-10 $9.40 $9.40 $9.40 $9.40 $25.97 0
2018-12-07 $9.41 $9.41 $9.41 $9.41 $26.00 0
2018-12-06 $9.40 $9.40 $9.40 $9.40 $25.97 0
2018-12-04 $9.40 $9.40 $9.40 $9.40 $25.97 0
2018-12-03 $9.39 $9.39 $9.39 $9.39 $25.95 0
2018-11-30 $9.39 $9.39 $9.39 $9.39 $25.95 0
2018-11-29 $9.39 $9.39 $9.39 $9.39 $25.95 0
2018-11-28 $9.39 $9.39 $9.39 $9.39 $25.95 0
2018-11-27 $9.39 $9.39 $9.39 $9.39 $25.95 0
2018-11-26 $9.39 $9.39 $9.39 $9.39 $25.95 0
2018-11-23 $9.40 $9.40 $9.40 $9.40 $25.97 0
2018-11-21 $9.40 $9.40 $9.40 $9.40 $25.97 0
2018-11-20 $9.41 $9.41 $9.41 $9.41 $26.00 0
2018-11-19 $9.42 $9.42 $9.42 $9.42 $26.03 0
2018-11-16 $9.42 $9.42 $9.42 $9.42 $26.03 0
2018-11-15 $9.41 $9.41 $9.41 $9.41 $26.00 0
2018-11-14 $9.42 $9.42 $9.42 $9.42 $26.03 0
2018-11-13 $9.42 $9.42 $9.42 $9.42 $26.03 0
2018-11-12 $9.42 $9.42 $9.42 $9.42 $26.03 0
2018-11-09 $9.42 $9.42 $9.42 $9.42 $26.03 0
2018-11-08 $9.41 $9.41 $9.41 $9.41 $26.00 0
2018-11-07 $9.41 $9.41 $9.41 $9.41 $26.00 0
2018-11-06 $9.41 $9.41 $9.41 $9.41 $26.00 0
2018-11-05 $9.41 $9.41 $9.41 $9.41 $26.00 0
2018-11-02 $9.41 $9.41 $9.41 $9.41 $26.00 0
2018-11-01 $9.42 $9.42 $9.42 $9.42 $26.03 0
2018-10-31 $9.42 $9.42 $9.42 $9.42 $26.03 0
2018-10-30 $9.43 $9.43 $9.43 $9.43 $26.06 0
2018-10-29 $9.44 $9.44 $9.44 $9.44 $26.08 0
2018-10-26 $9.44 $9.44 $9.44 $9.44 $26.08 0
2018-10-25 $9.43 $9.43 $9.43 $9.43 $26.06 0
2018-10-24 $9.44 $9.44 $9.44 $9.44 $26.08 0
2018-10-23 $9.43 $9.43 $9.43 $9.43 $26.06 0
2018-10-22 $9.43 $9.43 $9.43 $9.43 $26.06 0
2018-10-19 $9.43 $9.43 $9.43 $9.43 $26.06 0
2018-10-18 $9.44 $9.44 $9.44 $9.44 $26.08 0
2018-10-17 $9.44 $9.44 $9.44 $9.44 $26.08 0
2018-10-16 $9.45 $9.45 $9.45 $9.45 $26.11 0
2018-10-15 $9.45 $9.45 $9.45 $9.45 $26.11 0
2018-10-12 $9.46 $9.46 $9.46 $9.46 $26.14 0
2018-10-11 $9.46 $9.46 $9.46 $9.46 $26.14 0
2018-10-10 $9.45 $9.45 $9.45 $9.45 $26.11 0
2018-10-09 $9.45 $9.45 $9.45 $9.45 $26.11 0
2018-10-08 $9.45 $9.45 $9.45 $9.45 $26.11 0
2018-10-05 $9.45 $9.45 $9.45 $9.45 $26.11 0
2018-10-04 $9.46 $9.46 $9.46 $9.46 $26.14 0
2018-10-03 $9.47 $9.47 $9.47 $9.47 $26.17 0
2018-10-02 $9.49 $9.49 $9.49 $9.49 $26.22 0
2018-10-01 $9.48 $9.48 $9.48 $9.48 $26.19 0
2018-09-28 $9.49 $9.49 $9.49 $9.49 $26.22 0
2018-09-27 $9.49 $9.49 $9.49 $9.49 $26.22 0
2018-09-26 $9.49 $9.49 $9.49 $9.49 $26.22 0
2018-09-25 $9.48 $9.48 $9.48 $9.48 $26.19 0
2018-09-24 $9.48 $9.48 $9.48 $9.48 $26.19 0
2018-09-21 $9.48 $9.48 $9.48 $9.48 $26.19 0
2018-09-20 $9.48 $9.48 $9.48 $9.48 $26.19 0
2018-09-19 $9.48 $9.48 $9.48 $9.48 $26.19 0
2018-09-18 $9.49 $9.49 $9.49 $9.49 $26.22 0
2018-09-17 $9.50 $9.50 $9.50 $9.50 $26.25 0
2018-09-14 $9.50 $9.50 $9.50 $9.50 $26.25 0
2018-09-13 $9.51 $9.51 $9.51 $9.51 $26.28 0
2018-09-12 $9.51 $9.51 $9.51 $9.51 $26.28 0
2018-09-11 $9.51 $9.51 $9.51 $9.51 $26.28 0
2018-09-10 $9.52 $9.52 $9.52 $9.52 $26.30 0
2018-09-07 $9.52 $9.52 $9.52 $9.52 $26.30 0
2018-09-06 $9.54 $9.54 $9.54 $9.54 $26.36 0
2018-09-05 $9.53 $9.53 $9.53 $9.53 $26.33 0
2018-09-04 $9.53 $9.53 $9.53 $9.53 $26.33 0
2018-08-31 $9.54 $9.54 $9.54 $9.54 $26.36 0
2018-08-30 $9.54 $9.54 $9.54 $9.54 $26.36 0
2018-08-29 $9.54 $9.54 $9.54 $9.54 $26.36 0
2018-08-28 $9.54 $9.54 $9.54 $9.54 $26.36 0
2018-08-27 $9.55 $9.55 $9.55 $9.55 $26.39 0
2018-08-24 $9.56 $9.56 $9.56 $9.56 $26.42 0
2018-08-23 $9.56 $9.56 $9.56 $9.56 $26.42 0
2018-08-22 $9.56 $9.56 $9.56 $9.56 $26.42 0
2018-08-21 $9.56 $9.56 $9.56 $9.56 $26.42 0
2018-08-20 $9.56 $9.56 $9.56 $9.56 $26.42 0
2018-08-17 $9.55 $9.55 $9.55 $9.55 $26.39 0
2018-08-16 $9.55 $9.55 $9.55 $9.55 $26.39 0
2018-08-15 $9.56 $9.56 $9.56 $9.56 $26.42 0
2018-08-14 $9.55 $9.55 $9.55 $9.55 $26.39 0
2018-08-13 $9.56 $9.56 $9.56 $9.56 $26.42 0
2018-08-10 $9.57 $9.57 $9.57 $9.57 $26.44 0
2018-08-09 $9.55 $9.55 $9.55 $9.55 $26.39 0
2018-08-08 $9.54 $9.54 $9.54 $9.54 $26.36 0
2018-08-07 $9.54 $9.54 $9.54 $9.54 $26.36 0
2018-08-06 $9.55 $9.55 $9.55 $9.55 $26.39 0
2018-08-03 $9.55 $9.55 $9.55 $9.55 $26.39 0
2018-08-02 $9.54 $9.54 $9.54 $9.54 $26.36 0
2018-08-01 $9.53 $9.53 $9.53 $9.53 $26.33 0
2018-07-31 $9.54 $9.54 $9.54 $9.54 $26.36 0
2018-07-30 $9.54 $9.54 $9.54 $9.54 $26.36 0
2018-07-27 $9.54 $9.54 $9.54 $9.54 $26.36 0
2018-07-26 $9.53 $9.53 $9.53 $9.53 $26.33 0
2018-07-25 $9.53 $9.53 $9.53 $9.53 $26.33 0
2018-07-24 $9.53 $9.53 $9.53 $9.53 $26.33 0
2018-07-23 $9.52 $9.52 $9.52 $9.52 $26.30 0
2018-07-20 $9.54 $9.54 $9.54 $9.54 $26.36 0
2018-07-19 $9.55 $9.55 $9.55 $9.55 $26.39 0
2018-07-18 $9.54 $9.54 $9.54 $9.54 $26.36 0
2018-07-17 $9.54 $9.54 $9.54 $9.54 $26.36 0
2018-07-16 $9.54 $9.54 $9.54 $9.54 $26.36 0
2018-07-13 $9.55 $9.55 $9.55 $9.55 $26.39 0
2018-07-12 $9.54 $9.54 $9.54 $9.54 $26.36 0
2018-07-11 $9.54 $9.54 $9.54 $9.54 $26.36 0
2018-07-10 $9.53 $9.53 $9.53 $9.53 $26.33 0
2018-07-09 $9.53 $9.53 $9.53 $9.53 $26.33 0
2018-07-06 $9.54 $9.54 $9.54 $9.54 $26.36 0
2018-07-05 $9.53 $9.53 $9.53 $9.53 $26.33 0
2018-07-03 $9.53 $9.53 $9.53 $9.53 $26.33 0
2018-07-02 $9.52 $9.52 $9.52 $9.52 $26.30 0
2018-06-29 $9.52 $9.52 $9.52 $9.52 $26.30 0
2018-06-28 $9.52 $9.52 $9.52 $9.52 $26.30 0
2018-06-27 $9.53 $9.53 $9.53 $9.53 $26.33 0
2018-06-26 $9.52 $9.52 $9.52 $9.52 $26.30 0
2018-06-25 $9.52 $9.52 $9.52 $9.52 $26.30 0
2018-06-22 $9.52 $9.52 $9.52 $9.52 $26.30 0
2018-06-21 $9.52 $9.52 $9.52 $9.52 $26.30 0
2018-06-20 $9.52 $9.52 $9.52 $9.52 $26.30 0
2018-06-19 $9.53 $9.53 $9.53 $9.53 $26.33 0
2018-06-18 $9.52 $9.52 $9.52 $9.52 $26.30 0
2018-06-15 $9.52 $9.52 $9.52 $9.52 $26.30 0
2018-06-14 $9.51 $9.51 $9.51 $9.51 $26.28 0
2018-06-13 $9.50 $9.50 $9.50 $9.50 $26.25 0
2018-06-12 $9.51 $9.51 $9.51 $9.51 $26.28 0
2018-06-11 $9.51 $9.51 $9.51 $9.51 $26.28 0
2018-06-08 $9.52 $9.52 $9.52 $9.52 $26.30 0
2018-06-07 $9.52 $9.52 $9.52 $9.52 $26.30 0
2018-06-06 $9.51 $9.51 $9.51 $9.51 $26.28 0
2018-06-05 $9.52 $9.52 $9.52 $9.52 $26.30 0
2018-06-04 $9.51 $9.51 $9.51 $9.51 $26.28 0
2018-06-01 $9.52 $9.52 $9.52 $9.52 $26.30 0
2018-05-31 $9.54 $9.54 $9.54 $9.54 $26.36 0
2018-05-30 $9.54 $9.54 $9.54 $9.54 $26.36 0
2018-05-29 $9.57 $9.57 $9.57 $9.57 $26.44 0
2018-05-25 $9.52 $9.52 $9.52 $9.52 $26.30 0
2018-05-24 $9.51 $9.51 $9.51 $9.51 $26.28 0
2018-05-23 $9.51 $9.51 $9.51 $9.51 $26.28 0
2018-05-22 $9.49 $9.49 $9.49 $9.49 $26.22 0
2018-05-21 $9.49 $9.49 $9.49 $9.49 $26.22 0
2018-05-18 $9.49 $9.49 $9.49 $9.49 $26.22 0
2018-05-17 $9.48 $9.48 $9.48 $9.48 $26.19 0
2018-05-16 $9.48 $9.48 $9.48 $9.48 $26.19 0
2018-05-15 $9.48 $9.48 $9.48 $9.48 $26.19 0
2018-05-14 $9.50 $9.50 $9.50 $9.50 $26.25 0
2018-05-11 $9.50 $9.50 $9.50 $9.50 $26.25 0
2018-05-10 $9.50 $9.50 $9.50 $9.50 $26.25 0
2018-05-09 $9.50 $9.50 $9.50 $9.50 $26.25 0
2018-05-08 $9.51 $9.51 $9.51 $9.51 $26.28 0
2018-05-07 $9.51 $9.51 $9.51 $9.51 $26.28 0
2018-05-04 $9.51 $9.51 $9.51 $9.51 $26.28 0
2018-05-03 $9.51 $9.51 $9.51 $9.51 $26.28 0
2018-05-02 $9.51 $9.51 $9.51 $9.51 $26.28 0
2018-05-01 $9.51 $9.51 $9.51 $9.51 $26.28 0
2018-04-30 $9.52 $9.52 $9.52 $9.52 $26.30 0
2018-04-27 $9.52 $9.52 $9.52 $9.52 $26.30 0
2018-04-26 $9.51 $9.51 $9.51 $9.51 $26.28 0
2018-04-25 $9.50 $9.50 $9.50 $9.50 $26.25 0
2018-04-24 $9.51 $9.51 $9.51 $9.51 $26.28 0
2018-04-23 $9.51 $9.51 $9.51 $9.51 $26.28 0
2018-04-20 $9.52 $9.52 $9.52 $9.52 $26.30 0
2018-04-19 $9.53 $9.53 $9.53 $9.53 $26.33 0
2018-04-18 $9.54 $9.54 $9.54 $9.54 $26.36 0
2018-04-17 $9.56 $9.56 $9.56 $9.56 $26.42 0
2018-04-16 $9.56 $9.56 $9.56 $9.56 $26.42 0
2018-04-13 $9.56 $9.56 $9.56 $9.56 $26.42 0
2018-04-12 $9.56 $9.56 $9.56 $9.56 $26.42 0
2018-04-11 $9.57 $9.57 $9.57 $9.57 $26.44 0
2018-04-10 $9.57 $9.57 $9.57 $9.57 $26.44 0
2018-04-09 $9.57 $9.57 $9.57 $9.57 $26.44 0
2018-04-06 $9.57 $9.57 $9.57 $9.57 $26.44 0
2018-04-05 $9.56 $9.56 $9.56 $9.56 $26.42 0
2018-04-04 $9.57 $9.57 $9.57 $9.57 $26.44 0
2018-04-03 $9.57 $9.57 $9.57 $9.57 $26.44 0
2018-04-02 $9.58 $9.58 $9.58 $9.58 $26.47 0
2018-03-29 $9.57 $9.57 $9.57 $9.57 $26.44 0
2018-03-28 $9.56 $9.56 $9.56 $9.56 $26.42 0
2018-03-27 $9.57 $9.57 $9.57 $9.57 $26.44 0
2018-03-26 $9.55 $9.55 $9.55 $9.55 $26.39 0
2018-03-23 $9.56 $9.56 $9.56 $9.56 $26.42 0
2018-03-22 $9.56 $9.56 $9.56 $9.56 $26.42 0
2018-03-21 $9.55 $9.55 $9.55 $9.55 $26.39 0
2018-03-20 $9.56 $9.56 $9.56 $9.56 $26.42 0
2018-03-19 $9.57 $9.57 $9.57 $9.57 $26.44 0
2018-03-16 $9.57 $9.57 $9.57 $9.57 $26.44 0
2018-03-15 $9.68 $9.68 $9.68 $9.68 $26.48 0
2018-03-14 $9.69 $9.69 $9.69 $9.69 $26.51 0
2018-03-13 $9.68 $9.68 $9.68 $9.68 $26.48 0
2018-03-12 $9.68 $9.68 $9.68 $9.68 $26.48 0
2018-03-09 $9.68 $9.68 $9.68 $9.68 $26.48 0
2018-03-08 $9.69 $9.69 $9.69 $9.69 $26.51 0
2018-03-07 $9.68 $9.68 $9.68 $9.68 $26.48 0
2018-03-06 $9.69 $9.69 $9.69 $9.69 $26.51 0
2018-03-05 $9.69 $9.69 $9.69 $9.69 $26.51 0
2018-03-02 $9.69 $9.69 $9.69 $9.69 $26.51 0
2018-03-01 $9.71 $9.71 $9.71 $9.71 $26.57 0
2018-02-28 $9.70 $9.70 $9.70 $9.70 $26.54 0
2018-02-27 $9.69 $9.69 $9.69 $9.69 $26.51 0
2018-02-26 $9.70 $9.70 $9.70 $9.70 $26.54 0
2018-02-23 $9.70 $9.70 $9.70 $9.70 $26.54 0
2018-02-22 $9.69 $9.69 $9.69 $9.69 $26.51 0
2018-02-21 $9.69 $9.69 $9.69 $9.69 $26.51 0
2018-02-20 $9.69 $9.69 $9.69 $9.69 $26.51 0
2018-02-16 $9.69 $9.69 $9.69 $9.69 $26.51 0
2018-02-15 $9.69 $9.69 $9.69 $9.69 $26.51 0
2018-02-14 $9.69 $9.69 $9.69 $9.69 $26.51 0
2018-02-13 $9.70 $9.70 $9.70 $9.70 $26.54 0
2018-02-12 $9.71 $9.71 $9.71 $9.71 $26.57 0
2018-02-09 $9.72 $9.72 $9.72 $9.72 $26.59 0
2018-02-08 $9.72 $9.72 $9.72 $9.72 $26.59 0
2018-02-07 $9.73 $9.73 $9.73 $9.73 $26.62 0
2018-02-06 $9.75 $9.75 $9.75 $9.75 $26.68 0
2018-02-05 $9.75 $9.75 $9.75 $9.75 $26.68 0
2018-02-02 $9.73 $9.73 $9.73 $9.73 $26.62 0
2018-02-01 $9.74 $9.74 $9.74 $9.74 $26.65 0
2018-01-31 $9.75 $9.75 $9.75 $9.75 $26.68 0
2018-01-30 $9.75 $9.75 $9.75 $9.75 $26.68 0
2018-01-29 $9.76 $9.76 $9.76 $9.76 $26.70 0
2018-01-26 $9.77 $9.77 $9.77 $9.77 $26.73 0
2018-01-25 $9.78 $9.78 $9.78 $9.78 $26.76 0
2018-01-24 $9.77 $9.77 $9.77 $9.77 $26.73 0
2018-01-23 $9.78 $9.78 $9.78 $9.78 $26.76 0
2018-01-22 $9.77 $9.77 $9.77 $9.77 $26.73 0
2018-01-19 $9.77 $9.77 $9.77 $9.77 $26.73 0
2018-01-18 $9.78 $9.78 $9.78 $9.78 $26.76 0
2018-01-17 $9.79 $9.79 $9.79 $9.79 $26.79 0
2018-01-16 $9.80 $9.80 $9.80 $9.80 $26.81 0
2018-01-12 $9.80 $9.80 $9.80 $9.80 $26.81 0
2018-01-11 $9.81 $9.81 $9.81 $9.81 $26.84 0
2018-01-10 $9.80 $9.80 $9.80 $9.80 $26.81 0
2018-01-09 $9.80 $9.80 $9.80 $9.80 $26.81 0
2018-01-08 $9.81 $9.81 $9.81 $9.81 $26.84 0
2018-01-05 $9.81 $9.81 $9.81 $9.81 $26.84 0
2018-01-04 $9.81 $9.81 $9.81 $9.81 $26.84 0
2018-01-03 $9.81 $9.81 $9.81 $9.81 $26.84 0
2018-01-02 $9.81 $9.81 $9.81 $9.81 $26.84 0
2017-12-29 $9.82 $9.82 $9.82 $9.82 $26.87 0
2017-12-28 $9.82 $9.82 $9.82 $9.82 $26.87 0
2017-12-27 $9.82 $9.82 $9.82 $9.82 $26.87 0
2017-12-26 $9.80 $9.80 $9.80 $9.80 $26.81 0
2017-12-22 $9.80 $9.80 $9.80 $9.80 $26.81 0
2017-12-21 $9.80 $9.80 $9.80 $9.80 $26.81 0
2017-12-20 $9.80 $9.80 $9.80 $9.80 $26.81 0
2017-12-19 $9.81 $9.81 $9.81 $9.81 $26.84 0
2017-12-18 $9.83 $9.83 $9.83 $9.83 $26.89 0
2017-12-15 $9.83 $9.83 $9.83 $9.83 $26.89 0

Steward Select Bond Fund Class R6 (SEABX) News Headlines

Recent Steward Select Bond Fund Class R6 (SEABX) News
Similar Companies to Steward Select Bond Fund Class R6 (SEABX) in the None Industry

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.