Steward Select Bond Fund Class R6 (SEABX) Exchange: NMFQS
Data as of Oct. 8, 2025
$24.25 ($0.00) 0.00%
Steward Select Bond Fund Class R6 - Daily Information
Click for more stock information on Steward Select Bond Fund Class R6.Daily Information | Data |
---|---|
Date | Oct. 8, 2025 |
Open | $24.25 |
Previous Close | $24.25 |
High | $24.25 |
Low | $24.25 |
Adjusted Open | $24.25 |
Previous Adjusted Close | $24.25 |
Adjusted High | $24.25 |
Adjusted Low | $24.25 |
About Steward Select Bond Fund Class R6 (SEABX)
The Fund invests primarily in fixed-income securities, including, but not limited to, corporate bonds, mortgage-backed securities and government and agency bonds and notes, subject to the limitations of the Fund’s values-based screening policies. The Fund’s investments may include U.S. dollar-denominated instruments issued in the U.S. by foreign banks and branches and foreign corporations. Other security types may include fixed-rate preferred stock and municipal bonds. Normally, the Fund will invest at least 80% (measured at the time of investment) of the value of its net assets, plus the amount of any borrowings for investment purposes, either directly or through other investment companies, in these types of instruments. (Any such other investment company will also have a policy to invest at least 80% of the value of its net assets, plus the amount of any borrowings for investment purposes, in such instruments.) The Fund will give shareholders at least 60 days’ prior notice of any change in this policy. In implementing its investment strategies, the Fund applies a set of values-based screens to use its best efforts to avoid investing in companies that are determined by Crossmark, pursuant to screening guidelines approved by the Fund’s Board of Directors, to be: (1) materially involved in the production, distribution, retail, supply or licensing of alcohol or related products; (2) materially involved in the production, distribution, retail, supply or licensing of tobacco or related products (to include vaping and other alternative smoking products); (3) materially involved in gambling (to include the manufacture, distribution and operation of facilities and equipment whose intended use is gambling); (4) directly participating in providing abortions and/or the production of drugs marketed with the primary intent to terminate pregnancy; (5) directly engaged in scientific research using stem cells derived from human embryos, fetal tissue or human embryo cloning techniques; (6) directly involved in the production, distribution or retail of adult entertainment; or (7) directly involved in the production, distribution, retail, supply or licensing of psychoactive recreational cannabis or derivative products. The Fund will not purchase a security if, as a result, more than 15% of the Fund’s net assets would be invested in securities that would be deemed to be illiquid. Illiquid securities are likely to consist primarily of debt securities and mortgages of colleges, schools and other nonprofit organizations. The Fund may invest up to 5% of its total assets in U.S. dollar-denominated debt securities of non-U.S. issuers and no more than 2% of its total assets in U.S. dollar-denominated debt securities of companies in emerging market countries. Fund investments may include real estate investment trusts. The instruments in which the Fund invests may have fixed, variable or floating rates of interest, with small portions of its portfolio in cash or short-term money market instruments, including repurchase agreements. The Fund may purchase securities on a when-issued or forward commitment basis, meaning that the Fund agrees to purchase the securities for a fixed price at a future date beyond customary settlement time. In an effort to achieve the Fund’s stated objective, the portfolio manager will: • Monitor economic, demographic and political indicators to identify short-term and long-term trends in interest rates. • Determine the appropriate maturity/duration range for the Fund relative to the market. The Fund has no specific maturity or duration targets and the Fund may purchase debt securities of any maturity. As of June 30, 2020, the Fund’s weighted average maturity was 6.3 years and the Fund’s duration was 4.7 years. • Provide diversification through investment in multiple industry and asset sectors, subject to the Fund’s values-based screening policies. • Invest only in securities rated investment grade (Baa3/BBB- or better) by Moody’s or Standard and Poor’s or those comparably rated by another Nationally Recognized Statistical Rating Organization (“NRSRO”) or determined to be of comparable quality (investment grade) by Crossmark at the time of purchase based on the security’s characteristics, the entity’s financial status, and any other available information. The Fund will normally sell a security when it no longer represents a good value, when more attractive risk/return potential exists in an alternative position, or when the security no longer fits within the strategy of the portfolio. The Fund may continue to hold a security that was rated investment grade at the time of purchase, but was subsequently downgraded to a below investment grade rating. In order to construct the most appropriate portfolio to realize the Fund’s objective, the Fund’s portfolio manager will seek to balance three primary portfolio characteristics: duration, yield curve structure and sector allocations. When the portfolio manager believes that future U.S. interest rates will trend to higher levels (largely, but not entirely, due to an expected increase in general economic activity producing a change in Federal Reserve Bank policy), the portfolio manager typically will increase the portfolio’s duration. When the portfolio manager believes that future U.S. interest rates will trend to lower levels (largely, but not entirely, due to an expected decrease in general economic activity producing a change in Federal Reserve Bank policy), the portfolio manager typically will decrease the portfolio’s duration. Contributing to duration target decisions is a view of future inflationary price pressures which also determine Federal Reserve Bank policymaking expectations. Other factors such as liquidity, credit concerns, and relative yield levels may also direct how duration is created across sectors and may inhibit, or augment, how portfolio duration targets are selected. Yield curve decisions as to where investments should be concentrated begin with a bias toward intermediate maturities (i.e., two to 10 years) and, in most instances, the majority of the Fund’s investments will have intermediate maturities. The portfolio manager typically will use allocations to very short maturities or very long maturities to implement the Fund’s duration positioning. When the portfolio manager believes the trend for nominal interest rates will be higher, shorter-term issues typically will be favored. When the portfolio manager believes the trend for nominal interest rates will be lower, longer-term issues typically will be favored. Investments in U.S. Treasury issues, in lieu of agency and/or corporate issues, are generally determined by the demand for safety and liquidity of these investments. Corporate sectors may be underweighted when the portfolio manager believes that slowing economic activity will put increased stress on corporate balance sheets and produce potential credit downgrades or other credit events, resulting in widening credit yield spreads. Subject to the limits of the Fund’s concentration policy, which prevents the Fund from investing 25% or more of its assets in any one industry or group of industries, corporate sectors may be overweighted when the portfolio manager believes that increasing economic activity will improve corporate balance sheets and produce potential credit upgrades or other credit events inducing the tightening credit yield spreads. Values-based Investing. The Fund applies a set of values-based screens to use its best efforts to avoid investing in companies that are determined by Crossmark, pursuant to screening guidelines approved by the Fund’s Board of Directors, to be: (1) materially involved in the production, distribution, retail, supply or licensing of alcohol or related products; (2) materially involved in the production, distribution, retail, supply or licensing of tobacco or related products (to include vaping and other alternative smoking products); (3) materially involved in gambling (to include the manufacture, distribution and operation of facilities and equipment whose intended use is gambling); (4) directly participating in providing abortions and/or the production of drugs marketed with the primary intent to terminate pregnancy; (5) directly engaged in scientific research using stem cells derived from human embryos, fetal tissue or human embryo cloning techniques; (6) directly involved in the production, distribution or retail of adult entertainment; or (7) directly involved in the production, distribution, retail, supply or licensing of psychoactive recreational cannabis or derivative products. However, the Fund may invest up to 5% of its total assets in certain collective investment vehicles or derivatives that may hold or derive value from securities issued by otherwise excluded companies. For purposes of the alcohol, tobacco and gambling screens, material involvement means that a company derives 10% or more of its revenues from the screened activities. For purposes of the adult entertainment screen, companies directly involved in the production, distribution or retail of adult entertainment (defined as media and materials intended to appeal exclusively to the prurient interest) and companies that derive 2% or more of their revenues from the screened activities are screened. For purposes of the abortion, stem cell research and cannabis screens, there is no revenue threshold; any direct involvement in the screened activities will cause a company to be screened out of the investment universe. For purposes of the abortion screen, a company that is not itself directly involved in the screened activities will be screened out of the investment universe if (a) it owns 20% or more of another company that is directly participating in the screened activities, or (b) it is 50% or more owned by another company that is directly participating in the screened activities.
Invest in Steward Select Bond Fund Class R6 (SEABX)
Historical Stock Data for Steward Select Bond Fund Class R6 (SEABX)
Date | Open | High | Low | Close | Adj.Close | Volume |
---|---|---|---|---|---|---|
2025-04-30 | $24.25 | $24.25 | $24.25 | $24.25 | $24.25 | 0 |
2025-04-29 | $24.25 | $24.25 | $24.25 | $24.25 | $24.25 | 0 |
2025-04-28 | $24.25 | $24.25 | $24.25 | $24.25 | $24.25 | 0 |
2024-12-18 | $24.25 | $24.25 | $24.25 | $24.25 | $24.25 | 0 |
2024-12-17 | $24.25 | $24.25 | $24.25 | $24.25 | $24.25 | 0 |
2024-12-16 | $24.25 | $24.25 | $24.25 | $24.25 | $24.25 | 0 |
2024-12-13 | $24.25 | $24.25 | $24.25 | $24.25 | $24.25 | 0 |
2024-12-12 | $24.25 | $24.25 | $24.25 | $24.25 | $24.25 | 0 |
2024-12-11 | $24.25 | $24.25 | $24.25 | $24.25 | $24.25 | 0 |
2024-12-10 | $24.25 | $24.25 | $24.25 | $24.25 | $24.25 | 0 |
2024-12-09 | $24.25 | $24.25 | $24.25 | $24.25 | $24.25 | 0 |
2024-12-05 | $24.25 | $24.25 | $24.25 | $24.25 | $24.25 | 0 |
2024-12-04 | $24.25 | $24.25 | $24.25 | $24.25 | $24.25 | 0 |
2024-12-03 | $24.25 | $24.25 | $24.25 | $24.25 | $24.25 | 0 |
2024-12-02 | $24.25 | $24.25 | $24.25 | $24.25 | $24.25 | 0 |
2024-11-29 | $24.25 | $24.25 | $24.25 | $24.25 | $24.25 | 0 |
2024-11-27 | $24.25 | $24.25 | $24.25 | $24.25 | $24.25 | 0 |
2024-11-26 | $24.25 | $24.25 | $24.25 | $24.25 | $24.25 | 0 |
2024-11-25 | $24.25 | $24.25 | $24.25 | $24.25 | $24.25 | 0 |
2024-11-21 | $24.25 | $24.25 | $24.25 | $24.25 | $24.25 | 0 |
2024-11-20 | $24.25 | $24.25 | $24.25 | $24.25 | $24.25 | 0 |
2024-11-19 | $24.25 | $24.25 | $24.25 | $24.25 | $24.25 | 0 |
2024-11-18 | $24.25 | $24.25 | $24.25 | $24.25 | $24.25 | 0 |
2024-11-14 | $24.25 | $24.25 | $24.25 | $24.25 | $24.25 | 0 |
2024-11-13 | $24.25 | $24.25 | $24.25 | $24.25 | $24.25 | 0 |
2024-11-12 | $24.25 | $24.25 | $24.25 | $24.25 | $24.25 | 0 |
2024-11-11 | $24.25 | $24.25 | $24.25 | $24.25 | $24.25 | 0 |
2024-11-07 | $24.25 | $24.25 | $24.25 | $24.25 | $24.25 | 0 |
2024-11-06 | $24.25 | $24.25 | $24.25 | $24.25 | $24.25 | 0 |
2024-11-05 | $24.25 | $24.25 | $24.25 | $24.25 | $24.25 | 0 |
2024-11-04 | $24.25 | $24.25 | $24.25 | $24.25 | $24.25 | 0 |
2024-10-31 | $24.25 | $24.25 | $24.25 | $24.25 | $24.25 | 0 |
2024-10-30 | $24.25 | $24.25 | $24.25 | $24.25 | $24.25 | 0 |
2024-10-29 | $24.25 | $24.25 | $24.25 | $24.25 | $24.25 | 0 |
2024-10-28 | $24.25 | $24.25 | $24.25 | $24.25 | $24.25 | 0 |
2024-10-25 | $24.25 | $24.25 | $24.25 | $24.25 | $24.25 | 0 |
2024-10-24 | $24.25 | $24.25 | $24.25 | $24.25 | $24.25 | 0 |
2024-10-23 | $24.25 | $24.25 | $24.25 | $24.25 | $24.25 | 0 |
2024-10-22 | $24.25 | $24.25 | $24.25 | $24.25 | $24.25 | 0 |
2024-10-21 | $24.25 | $24.25 | $24.25 | $24.25 | $24.25 | 0 |
2024-10-18 | $24.25 | $24.25 | $24.25 | $24.25 | $24.25 | 0 |
2024-10-17 | $24.25 | $24.25 | $24.25 | $24.25 | $24.25 | 0 |
2024-10-16 | $24.25 | $24.25 | $24.25 | $24.25 | $24.25 | 0 |
2024-10-15 | $24.25 | $24.25 | $24.25 | $24.25 | $24.25 | 0 |
2024-10-14 | $24.25 | $24.25 | $24.25 | $24.25 | $24.25 | 0 |
2024-10-11 | $24.25 | $24.25 | $24.25 | $24.25 | $24.25 | 0 |
2024-10-10 | $24.25 | $24.25 | $24.25 | $24.25 | $24.25 | 0 |
2024-10-09 | $24.25 | $24.25 | $24.25 | $24.25 | $24.25 | 0 |
2024-10-08 | $24.25 | $24.25 | $24.25 | $24.25 | $24.25 | 0 |
2024-10-07 | $24.25 | $24.25 | $24.25 | $24.25 | $24.25 | 0 |
2024-10-04 | $24.25 | $24.25 | $24.25 | $24.25 | $24.25 | 0 |
2024-10-03 | $24.25 | $24.25 | $24.25 | $24.25 | $24.25 | 0 |
2024-10-02 | $24.25 | $24.25 | $24.25 | $24.25 | $24.25 | 0 |
2024-10-01 | $24.25 | $24.25 | $24.25 | $24.25 | $24.25 | 0 |
2024-09-30 | $24.25 | $24.25 | $24.25 | $24.25 | $24.25 | 0 |
2024-09-27 | $24.25 | $24.25 | $24.25 | $24.25 | $24.25 | 0 |
2024-09-26 | $24.25 | $24.25 | $24.25 | $24.25 | $24.25 | 0 |
2024-09-25 | $24.25 | $24.25 | $24.25 | $24.25 | $24.25 | 0 |
2024-09-24 | $24.25 | $24.25 | $24.25 | $24.25 | $24.25 | 0 |
2024-09-23 | $24.25 | $24.25 | $24.25 | $24.25 | $24.25 | 0 |
2024-09-20 | $24.25 | $24.25 | $24.25 | $24.25 | $24.25 | 0 |
2024-09-19 | $24.25 | $24.25 | $24.25 | $24.25 | $24.25 | 0 |
2024-09-18 | $24.25 | $24.25 | $24.25 | $24.25 | $24.25 | 0 |
2024-09-17 | $24.25 | $24.25 | $24.25 | $24.25 | $24.25 | 0 |
2024-09-16 | $24.25 | $24.25 | $24.25 | $24.25 | $24.25 | 0 |
2024-09-13 | $24.25 | $24.25 | $24.25 | $24.25 | $24.25 | 0 |
2024-09-12 | $24.25 | $24.25 | $24.25 | $24.25 | $24.25 | 0 |
2024-09-11 | $24.25 | $24.25 | $24.25 | $24.25 | $24.25 | 0 |
2024-09-10 | $24.25 | $24.25 | $24.25 | $24.25 | $24.25 | 0 |
2024-09-09 | $24.25 | $24.25 | $24.25 | $24.25 | $24.25 | 0 |
2024-09-06 | $24.25 | $24.25 | $24.25 | $24.25 | $24.25 | 0 |
2024-09-05 | $24.25 | $24.25 | $24.25 | $24.25 | $24.25 | 0 |
2024-09-04 | $24.25 | $24.25 | $24.25 | $24.25 | $24.25 | 0 |
2024-09-03 | $24.25 | $24.25 | $24.25 | $24.25 | $24.25 | 0 |
2024-08-30 | $24.25 | $24.25 | $24.25 | $24.25 | $24.25 | 0 |
2024-08-29 | $24.25 | $24.25 | $24.25 | $24.25 | $24.25 | 0 |
2024-08-28 | $24.25 | $24.25 | $24.25 | $24.25 | $24.25 | 0 |
2024-08-27 | $24.25 | $24.25 | $24.25 | $24.25 | $24.25 | 0 |
2024-08-26 | $24.25 | $24.25 | $24.25 | $24.25 | $24.25 | 0 |
2024-08-23 | $24.25 | $24.25 | $24.25 | $24.25 | $24.25 | 0 |
2024-08-22 | $24.25 | $24.25 | $24.25 | $24.25 | $24.25 | 0 |
2024-08-21 | $24.25 | $24.25 | $24.25 | $24.25 | $24.25 | 0 |
2024-08-20 | $24.25 | $24.25 | $24.25 | $24.25 | $24.25 | 0 |
2024-08-19 | $24.25 | $24.25 | $24.25 | $24.25 | $24.25 | 0 |
2024-08-16 | $24.25 | $24.25 | $24.25 | $24.25 | $24.25 | 0 |
2024-08-15 | $24.25 | $24.25 | $24.25 | $24.25 | $24.25 | 0 |
2024-08-14 | $24.25 | $24.25 | $24.25 | $24.25 | $24.25 | 0 |
2024-08-13 | $24.25 | $24.25 | $24.25 | $24.25 | $24.25 | 0 |
2024-08-12 | $24.25 | $24.25 | $24.25 | $24.25 | $24.25 | 0 |
2024-08-09 | $24.25 | $24.25 | $24.25 | $24.25 | $24.25 | 0 |
2024-08-08 | $24.25 | $24.25 | $24.25 | $24.25 | $24.25 | 0 |
2024-08-07 | $24.25 | $24.25 | $24.25 | $24.25 | $24.25 | 0 |
2024-08-06 | $24.25 | $24.25 | $24.25 | $24.25 | $24.25 | 0 |
2024-08-05 | $24.25 | $24.25 | $24.25 | $24.25 | $24.25 | 0 |
2024-08-02 | $24.25 | $24.25 | $24.25 | $24.25 | $24.25 | 0 |
2024-08-01 | $24.25 | $24.25 | $24.25 | $24.25 | $24.25 | 0 |
2024-07-31 | $24.25 | $24.25 | $24.25 | $24.25 | $24.25 | 0 |
2024-07-30 | $24.25 | $24.25 | $24.25 | $24.25 | $24.25 | 0 |
2024-07-29 | $24.25 | $24.25 | $24.25 | $24.25 | $24.25 | 0 |
2024-07-26 | $24.25 | $24.25 | $24.25 | $24.25 | $24.25 | 0 |
2024-07-25 | $24.25 | $24.25 | $24.25 | $24.25 | $24.25 | 0 |
2024-07-24 | $24.25 | $24.25 | $24.25 | $24.25 | $24.25 | 0 |
2024-07-23 | $24.31 | $24.31 | $24.31 | $24.31 | $24.31 | 0 |
2024-07-22 | $24.31 | $24.31 | $24.31 | $24.31 | $24.31 | 0 |
2024-07-19 | $24.27 | $24.27 | $24.27 | $24.27 | $24.27 | 0 |
2024-07-18 | $24.31 | $24.31 | $24.31 | $24.31 | $24.31 | 0 |
2024-07-17 | $24.31 | $24.31 | $24.31 | $24.31 | $24.31 | 0 |
2024-07-16 | $24.31 | $24.31 | $24.31 | $24.31 | $24.31 | 0 |
2024-07-15 | $24.25 | $24.25 | $24.25 | $24.25 | $24.25 | 0 |
2024-07-12 | $24.25 | $24.25 | $24.25 | $24.25 | $24.25 | 0 |
2024-07-11 | $24.25 | $24.25 | $24.25 | $24.25 | $24.25 | 0 |
2024-07-10 | $24.31 | $24.31 | $24.31 | $24.31 | $24.31 | 0 |
2024-07-09 | $24.32 | $24.32 | $24.32 | $24.32 | $24.32 | 0 |
2024-07-08 | $24.32 | $24.32 | $24.32 | $24.32 | $24.32 | 0 |
2024-07-05 | $24.25 | $24.25 | $24.25 | $24.25 | $24.25 | 0 |
2024-07-03 | $24.32 | $24.32 | $24.32 | $24.32 | $24.32 | 0 |
2024-07-02 | $24.32 | $24.32 | $24.32 | $24.32 | $24.32 | 0 |
2024-07-01 | $24.32 | $24.32 | $24.32 | $24.32 | $24.32 | 0 |
2024-06-28 | $24.31 | $24.31 | $24.31 | $24.31 | $24.31 | 0 |
2024-06-27 | $24.25 | $24.25 | $24.25 | $24.25 | $24.25 | 0 |
2024-06-26 | $24.31 | $24.31 | $24.31 | $24.31 | $24.31 | 0 |
2024-06-25 | $24.30 | $24.30 | $24.30 | $24.30 | $24.30 | 0 |
2024-06-24 | $24.30 | $24.30 | $24.30 | $24.30 | $24.30 | 0 |
2024-06-21 | $24.25 | $24.25 | $24.25 | $24.25 | $24.25 | 0 |
2024-06-20 | $24.30 | $24.30 | $24.30 | $24.30 | $24.30 | 0 |
2024-06-18 | $24.32 | $24.32 | $24.32 | $24.32 | $24.32 | 0 |
2024-06-17 | $24.29 | $24.29 | $24.29 | $24.29 | $24.29 | 0 |
2024-06-14 | $24.35 | $24.35 | $24.35 | $24.35 | $24.35 | 0 |
2024-06-13 | $24.30 | $24.30 | $24.30 | $24.30 | $24.30 | 0 |
2024-06-12 | $24.35 | $24.35 | $24.35 | $24.35 | $24.35 | 0 |
2024-06-11 | $24.21 | $24.21 | $24.21 | $24.21 | $24.21 | 0 |
2024-06-10 | $24.29 | $24.29 | $24.29 | $24.29 | $24.29 | 0 |
2024-06-07 | $24.25 | $24.25 | $24.25 | $24.25 | $24.25 | 0 |
2024-06-06 | $24.30 | $24.30 | $24.30 | $24.30 | $24.30 | 0 |
2024-06-05 | $24.30 | $24.30 | $24.30 | $24.30 | $24.30 | 0 |
2024-06-04 | $24.28 | $24.28 | $24.28 | $24.28 | $24.28 | 0 |
2024-06-03 | $24.29 | $24.29 | $24.29 | $24.29 | $24.29 | 0 |
2024-05-31 | $24.25 | $24.25 | $24.25 | $24.25 | $24.25 | 0 |
2024-05-30 | $24.25 | $24.25 | $24.25 | $24.25 | $24.25 | 0 |
2024-05-29 | $23.51 | $23.51 | $23.51 | $23.51 | $23.51 | 0 |
2024-05-28 | $23.13 | $23.13 | $23.13 | $23.13 | $23.13 | 0 |
2024-05-24 | $24.25 | $24.25 | $24.25 | $24.25 | $24.25 | 0 |
2024-05-23 | $24.25 | $24.25 | $24.25 | $24.25 | $24.25 | 0 |
2024-05-22 | $24.25 | $24.25 | $24.25 | $24.25 | $24.25 | 0 |
2024-05-21 | $24.25 | $24.25 | $24.25 | $24.25 | $24.25 | 0 |
2024-05-20 | $24.25 | $24.25 | $24.25 | $24.25 | $24.25 | 0 |
2024-05-17 | $24.25 | $24.25 | $24.25 | $24.25 | $24.25 | 0 |
2024-05-16 | $24.25 | $24.25 | $24.25 | $24.25 | $24.25 | 0 |
2024-05-15 | $24.25 | $24.25 | $24.25 | $24.25 | $24.25 | 0 |
2024-05-14 | $24.25 | $24.25 | $24.25 | $24.25 | $24.25 | 0 |
2024-05-13 | $24.25 | $24.25 | $24.25 | $24.25 | $24.25 | 0 |
2024-05-10 | $24.25 | $24.25 | $24.25 | $24.25 | $24.25 | 0 |
2024-05-09 | $24.25 | $24.25 | $24.25 | $24.25 | $24.25 | 0 |
2024-05-08 | $24.25 | $24.25 | $24.25 | $24.25 | $24.25 | 0 |
2024-05-07 | $24.25 | $24.25 | $24.25 | $24.25 | $24.25 | 0 |
2024-05-06 | $24.25 | $24.25 | $24.25 | $24.25 | $24.25 | 0 |
2024-05-03 | $24.25 | $24.25 | $24.25 | $24.25 | $24.25 | 0 |
2024-05-02 | $24.25 | $24.25 | $24.25 | $24.25 | $24.25 | 0 |
2024-05-01 | $24.25 | $24.25 | $24.25 | $24.25 | $24.25 | 0 |
2024-04-30 | $24.25 | $24.25 | $24.25 | $24.25 | $24.25 | 0 |
2024-04-29 | $24.25 | $24.25 | $24.25 | $24.25 | $24.25 | 0 |
2024-04-26 | $24.25 | $24.25 | $24.25 | $24.25 | $24.25 | 0 |
2024-04-25 | $24.21 | $24.21 | $24.21 | $24.21 | $24.21 | 0 |
2024-04-24 | $24.27 | $24.27 | $24.27 | $24.27 | $24.27 | 0 |
2024-04-23 | $24.31 | $24.31 | $24.31 | $24.31 | $24.31 | 0 |
2024-04-22 | $24.28 | $24.28 | $24.28 | $24.28 | $24.28 | 0 |
2024-04-19 | $24.26 | $24.26 | $24.26 | $24.26 | $24.26 | 0 |
2024-04-18 | $24.24 | $24.24 | $24.24 | $24.24 | $24.24 | 0 |
2024-04-17 | $24.29 | $24.29 | $24.29 | $24.29 | $24.29 | 0 |
2024-04-16 | $24.21 | $24.21 | $24.21 | $24.21 | $24.21 | 0 |
2024-04-15 | $24.27 | $24.27 | $24.27 | $24.27 | $24.27 | 0 |
2024-04-12 | $24.37 | $24.37 | $24.37 | $24.37 | $24.37 | 0 |
2024-04-11 | $24.33 | $24.33 | $24.33 | $24.33 | $24.33 | 0 |
2024-04-10 | $24.35 | $24.35 | $24.35 | $24.35 | $24.35 | 0 |
2024-04-09 | $24.56 | $24.56 | $24.56 | $24.56 | $24.56 | 0 |
2024-04-08 | $24.50 | $24.50 | $24.50 | $24.50 | $24.50 | 0 |
2024-04-05 | $24.51 | $24.51 | $24.51 | $24.51 | $24.51 | 0 |
2024-04-04 | $24.61 | $24.61 | $24.61 | $24.61 | $24.61 | 0 |
2024-04-03 | $24.56 | $24.56 | $24.56 | $24.56 | $24.56 | 0 |
2024-04-02 | $24.54 | $24.54 | $24.54 | $24.54 | $24.54 | 0 |
2024-04-01 | $24.56 | $24.56 | $24.56 | $24.56 | $24.56 | 0 |
2024-03-28 | $24.68 | $24.68 | $24.68 | $24.68 | $24.68 | 0 |
2024-03-27 | $24.68 | $24.68 | $24.68 | $24.68 | $24.68 | 0 |
2024-03-26 | $24.64 | $24.64 | $24.64 | $24.64 | $24.64 | 0 |
2024-03-25 | $24.63 | $24.63 | $24.63 | $24.63 | $24.63 | 0 |
2024-03-22 | $24.66 | $24.66 | $24.66 | $24.66 | $24.66 | 0 |
2024-03-21 | $24.59 | $24.59 | $24.59 | $24.59 | $24.59 | 0 |
2024-03-20 | $24.58 | $24.58 | $24.58 | $24.58 | $24.58 | 0 |
2024-03-19 | $24.55 | $24.55 | $24.55 | $24.55 | $24.55 | 0 |
2024-03-18 | $24.51 | $24.51 | $24.51 | $24.51 | $24.51 | 0 |
2024-03-15 | $24.51 | $24.51 | $24.51 | $24.51 | $24.51 | 0 |
2024-03-14 | $24.64 | $24.64 | $24.64 | $24.64 | $24.53 | 0 |
2024-03-13 | $24.73 | $24.73 | $24.73 | $24.73 | $24.62 | 0 |
2024-03-12 | $24.75 | $24.75 | $24.75 | $24.75 | $24.64 | 0 |
2024-03-11 | $24.80 | $24.80 | $24.80 | $24.80 | $24.69 | 0 |
2024-03-08 | $24.82 | $24.82 | $24.82 | $24.82 | $24.71 | 0 |
2024-03-07 | $24.78 | $24.78 | $24.78 | $24.78 | $24.67 | 0 |
2024-03-06 | $24.75 | $24.75 | $24.75 | $24.75 | $24.64 | 0 |
2024-03-05 | $24.71 | $24.71 | $24.71 | $24.71 | $24.60 | 0 |
2024-03-04 | $24.65 | $24.65 | $24.65 | $24.65 | $24.54 | 0 |
2024-03-01 | $24.66 | $24.66 | $24.66 | $24.66 | $24.55 | 0 |
2024-02-29 | $24.60 | $24.60 | $24.60 | $24.60 | $24.49 | 0 |
2024-02-28 | $24.58 | $24.58 | $24.58 | $24.58 | $24.47 | 0 |
2024-02-27 | $24.55 | $24.55 | $24.55 | $24.55 | $24.44 | 0 |
2024-02-26 | $24.57 | $24.57 | $24.57 | $24.57 | $24.46 | 0 |
2024-02-23 | $24.60 | $24.60 | $24.60 | $24.60 | $24.60 | 0 |
2024-02-22 | $24.55 | $24.55 | $24.55 | $24.55 | $24.55 | 0 |
2024-02-21 | $24.55 | $24.55 | $24.55 | $24.55 | $24.55 | 0 |
2024-02-20 | $24.59 | $24.59 | $24.59 | $24.59 | $24.59 | 0 |
2024-02-16 | $24.55 | $24.55 | $24.55 | $24.55 | $24.55 | 0 |
2024-02-15 | $24.60 | $24.60 | $24.60 | $24.60 | $24.60 | 0 |
2024-02-14 | $24.56 | $24.56 | $24.56 | $24.56 | $24.56 | 0 |
2024-02-13 | $24.50 | $24.50 | $24.50 | $24.50 | $24.50 | 0 |
2024-02-12 | $24.66 | $24.66 | $24.66 | $24.66 | $24.66 | 0 |
2024-02-09 | $24.65 | $24.65 | $24.65 | $24.65 | $24.65 | 0 |
2024-02-08 | $24.67 | $24.67 | $24.67 | $24.67 | $24.67 | 0 |
2024-02-07 | $24.72 | $24.72 | $24.72 | $24.72 | $24.72 | 0 |
2024-02-06 | $24.75 | $24.75 | $24.75 | $24.75 | $24.75 | 0 |
2024-02-05 | $24.67 | $24.67 | $24.67 | $24.67 | $24.67 | 0 |
2024-02-02 | $24.78 | $24.78 | $24.78 | $24.78 | $24.78 | 0 |
2024-02-01 | $24.94 | $24.94 | $24.94 | $24.94 | $24.94 | 0 |
2024-01-31 | $24.87 | $24.87 | $24.87 | $24.87 | $24.87 | 0 |
2024-01-30 | $24.78 | $24.78 | $24.78 | $24.78 | $24.78 | 0 |
2024-01-29 | $24.78 | $24.78 | $24.78 | $24.78 | $24.78 | 0 |
2024-01-26 | $24.71 | $24.71 | $24.71 | $24.71 | $24.71 | 0 |
2024-01-25 | $24.72 | $24.72 | $24.72 | $24.72 | $24.72 | 0 |
2024-01-24 | $24.65 | $24.65 | $24.65 | $24.65 | $24.65 | 0 |
2024-01-23 | $24.68 | $24.68 | $24.68 | $24.68 | $24.68 | 0 |
2024-01-22 | $24.72 | $24.72 | $24.72 | $24.72 | $24.72 | 0 |
2024-01-19 | $24.68 | $24.68 | $24.68 | $24.68 | $24.68 | 0 |
2024-01-18 | $24.68 | $24.68 | $24.68 | $24.68 | $24.68 | 0 |
2024-01-17 | $24.70 | $24.70 | $24.70 | $24.70 | $24.70 | 0 |
2024-01-16 | $24.75 | $24.75 | $24.75 | $24.75 | $24.75 | 0 |
2024-01-12 | $24.86 | $24.86 | $24.86 | $24.86 | $24.86 | 0 |
2024-01-11 | $24.81 | $24.81 | $24.81 | $24.81 | $24.81 | 0 |
2024-01-10 | $24.73 | $24.73 | $24.73 | $24.73 | $24.73 | 0 |
2024-01-09 | $24.73 | $24.73 | $24.73 | $24.73 | $24.73 | 0 |
2024-01-08 | $24.72 | $24.72 | $24.72 | $24.72 | $24.72 | 0 |
2024-01-05 | $24.65 | $24.65 | $24.65 | $24.65 | $24.65 | 0 |
2024-01-04 | $24.69 | $24.69 | $24.69 | $24.69 | $24.69 | 0 |
2024-01-03 | $24.78 | $24.78 | $24.78 | $24.78 | $24.78 | 0 |
2024-01-02 | $24.78 | $24.78 | $24.78 | $24.78 | $24.78 | 0 |
2023-12-29 | $24.87 | $24.87 | $24.87 | $24.87 | $24.87 | 0 |
2023-12-28 | $24.87 | $24.87 | $24.87 | $24.87 | $24.87 | 0 |
2023-12-27 | $24.91 | $24.91 | $24.91 | $24.91 | $24.91 | 0 |
2023-12-26 | $24.79 | $24.79 | $24.79 | $24.79 | $24.79 | 0 |
2023-12-22 | $24.76 | $24.76 | $24.76 | $24.76 | $24.76 | 0 |
2023-12-21 | $24.77 | $24.77 | $24.77 | $24.77 | $24.77 | 0 |
2023-12-20 | $24.97 | $24.97 | $24.97 | $24.97 | $24.97 | 0 |
2023-12-19 | $24.90 | $24.90 | $24.90 | $24.90 | $24.90 | 0 |
2023-12-18 | $24.88 | $24.88 | $24.88 | $24.88 | $24.88 | 0 |
2023-12-15 | $24.91 | $24.91 | $24.91 | $24.91 | $24.91 | 0 |
2023-12-14 | $24.94 | $24.94 | $24.94 | $24.94 | $24.94 | 0 |
2023-12-13 | $24.79 | $24.79 | $24.79 | $24.79 | $24.79 | 0 |
2023-12-12 | $24.55 | $24.55 | $24.55 | $24.55 | $24.55 | 0 |
2023-12-11 | $24.51 | $24.51 | $24.51 | $24.51 | $24.51 | 0 |
2023-12-08 | $24.52 | $24.52 | $24.52 | $24.52 | $24.52 | 0 |
2023-12-07 | $24.58 | $24.58 | $24.58 | $24.58 | $24.58 | 0 |
2023-12-06 | $24.60 | $24.60 | $24.60 | $24.60 | $24.60 | 0 |
2023-12-05 | $24.56 | $24.56 | $24.56 | $24.56 | $24.56 | 0 |
2023-12-04 | $24.50 | $24.50 | $24.50 | $24.50 | $24.50 | 0 |
2023-12-01 | $24.54 | $24.54 | $24.54 | $24.54 | $24.54 | 0 |
2023-11-30 | $24.41 | $24.41 | $24.41 | $24.41 | $24.41 | 0 |
2023-11-29 | $24.46 | $24.46 | $24.46 | $24.46 | $24.46 | 0 |
2023-11-28 | $24.37 | $24.37 | $24.37 | $24.37 | $24.37 | 0 |
2023-11-27 | $24.31 | $24.31 | $24.31 | $24.31 | $24.31 | 0 |
2023-11-24 | $24.20 | $24.20 | $24.20 | $24.20 | $24.20 | 0 |
2023-11-22 | $24.25 | $24.25 | $24.25 | $24.25 | $24.25 | 0 |
2023-11-21 | $24.24 | $24.24 | $24.24 | $24.24 | $24.24 | 0 |
2023-11-20 | $24.22 | $24.22 | $24.22 | $24.22 | $24.22 | 0 |
2023-11-17 | $24.19 | $24.19 | $24.19 | $24.19 | $24.19 | 0 |
2023-11-16 | $24.18 | $24.18 | $24.18 | $24.18 | $24.18 | 0 |
2023-11-15 | $24.09 | $24.09 | $24.09 | $24.09 | $24.09 | 0 |
2023-11-14 | $24.18 | $24.18 | $24.18 | $24.18 | $24.18 | 0 |
2023-11-13 | $23.97 | $23.97 | $23.97 | $23.97 | $23.97 | 0 |
2023-11-10 | $23.96 | $23.96 | $23.96 | $23.96 | $23.96 | 0 |
2023-11-09 | $23.93 | $23.93 | $23.93 | $23.93 | $23.93 | 0 |
2023-11-08 | $24.05 | $24.05 | $24.05 | $24.05 | $24.05 | 0 |
2023-11-07 | $24.00 | $24.00 | $24.00 | $24.00 | $24.00 | 0 |
2023-11-06 | $23.93 | $23.93 | $23.93 | $23.93 | $23.93 | 0 |
2023-11-03 | $23.99 | $23.99 | $23.99 | $23.99 | $23.99 | 0 |
2023-11-02 | $23.87 | $23.87 | $23.87 | $23.87 | $23.87 | 0 |
2023-11-01 | $23.78 | $23.78 | $23.78 | $23.78 | $23.78 | 0 |
2023-10-31 | $23.64 | $23.64 | $23.64 | $23.64 | $23.64 | 0 |
2023-10-30 | $23.64 | $23.64 | $23.64 | $23.64 | $23.64 | 0 |
2023-10-27 | $23.68 | $23.68 | $23.68 | $23.68 | $23.68 | 0 |
2023-10-26 | $23.66 | $23.66 | $23.66 | $23.66 | $23.66 | 0 |
2023-10-25 | $23.57 | $23.57 | $23.57 | $23.57 | $23.57 | 0 |
2023-10-24 | $23.66 | $23.66 | $23.66 | $23.66 | $23.66 | 0 |
2023-10-23 | $23.63 | $23.63 | $23.63 | $23.63 | $23.63 | 0 |
2023-10-20 | $23.56 | $23.56 | $23.56 | $23.56 | $23.56 | 0 |
2023-10-19 | $23.51 | $23.51 | $23.51 | $23.51 | $23.51 | 0 |
2023-10-18 | $23.56 | $23.56 | $23.56 | $23.56 | $23.56 | 0 |
2023-10-17 | $23.63 | $23.63 | $23.63 | $23.63 | $23.63 | 0 |
2023-10-16 | $23.74 | $23.74 | $23.74 | $23.74 | $23.74 | 0 |
2023-10-13 | $23.81 | $23.81 | $23.81 | $23.81 | $23.81 | 0 |
2023-10-12 | $23.74 | $23.74 | $23.74 | $23.74 | $23.74 | 0 |
2023-10-11 | $23.86 | $23.86 | $23.86 | $23.86 | $23.86 | 0 |
2023-10-10 | $23.79 | $23.79 | $23.79 | $23.79 | $23.79 | 0 |
2023-10-09 | $23.81 | $23.81 | $23.81 | $23.81 | $23.81 | 0 |
2023-10-06 | $23.65 | $23.65 | $23.65 | $23.65 | $23.65 | 0 |
2023-10-05 | $23.72 | $23.72 | $23.72 | $23.72 | $23.72 | 0 |
2023-10-04 | $23.70 | $23.70 | $23.70 | $23.70 | $23.70 | 0 |
2023-10-03 | $23.62 | $23.62 | $23.62 | $23.62 | $23.62 | 0 |
2023-10-02 | $23.73 | $23.73 | $23.73 | $23.73 | $23.73 | 0 |
2023-09-29 | $23.83 | $23.83 | $23.83 | $23.83 | $23.83 | 0 |
2023-09-28 | $23.83 | $23.83 | $23.83 | $23.83 | $23.83 | 0 |
2023-09-27 | $23.80 | $23.80 | $23.80 | $23.80 | $23.80 | 0 |
2023-09-26 | $23.87 | $23.87 | $23.87 | $23.87 | $23.87 | 0 |
2023-09-25 | $23.88 | $23.88 | $23.88 | $23.88 | $23.88 | 0 |
2023-09-22 | $23.96 | $23.96 | $23.96 | $23.96 | $23.96 | 0 |
2023-09-21 | $23.90 | $23.90 | $23.90 | $23.90 | $23.90 | 0 |
2023-09-20 | $23.99 | $23.99 | $23.99 | $23.99 | $23.99 | 0 |
2023-09-19 | $23.99 | $23.99 | $23.99 | $23.99 | $23.99 | 0 |
2023-09-18 | $24.03 | $24.03 | $24.03 | $24.03 | $24.03 | 0 |
2023-09-15 | $24.01 | $24.01 | $24.01 | $24.01 | $24.01 | 0 |
2023-09-14 | $24.18 | $24.18 | $24.18 | $24.18 | $24.04 | 0 |
2023-09-13 | $24.21 | $24.21 | $24.21 | $24.21 | $24.07 | 0 |
2023-09-12 | $24.19 | $24.19 | $24.19 | $24.19 | $24.05 | 0 |
2023-09-11 | $24.18 | $24.18 | $24.18 | $24.18 | $24.04 | 0 |
2023-09-08 | $24.20 | $24.20 | $24.20 | $24.20 | $24.06 | 0 |
2023-09-07 | $24.19 | $24.19 | $24.19 | $24.19 | $24.05 | 0 |
2023-09-06 | $24.14 | $24.14 | $24.14 | $24.14 | $24.00 | 0 |
2023-09-05 | $24.18 | $24.18 | $24.18 | $24.18 | $24.04 | 0 |
2023-09-01 | $24.25 | $24.25 | $24.25 | $24.25 | $24.25 | 0 |
2023-08-31 | $24.32 | $24.32 | $24.32 | $24.32 | $24.32 | 0 |
2023-08-30 | $24.29 | $24.29 | $24.29 | $24.29 | $24.29 | 0 |
2023-08-29 | $24.29 | $24.29 | $24.29 | $24.29 | $24.29 | 0 |
2023-08-28 | $24.19 | $24.19 | $24.19 | $24.19 | $24.19 | 0 |
2023-08-25 | $24.16 | $24.16 | $24.16 | $24.16 | $24.16 | 0 |
2023-08-24 | $24.16 | $24.16 | $24.16 | $24.16 | $24.16 | 0 |
2023-08-23 | $24.19 | $24.19 | $24.19 | $24.19 | $24.19 | 0 |
2023-08-22 | $24.05 | $24.05 | $24.05 | $24.05 | $24.05 | 0 |
2023-08-21 | $24.03 | $24.03 | $24.03 | $24.03 | $24.03 | 0 |
2023-08-18 | $24.10 | $24.10 | $24.10 | $24.10 | $24.10 | 0 |
2023-08-17 | $24.07 | $24.07 | $24.07 | $24.07 | $24.07 | 0 |
2023-08-16 | $24.09 | $24.09 | $24.09 | $24.09 | $24.09 | 0 |
2023-08-15 | $24.13 | $24.13 | $24.13 | $24.13 | $24.13 | 0 |
2023-08-14 | $24.16 | $24.16 | $24.16 | $24.16 | $24.16 | 0 |
2023-08-11 | $24.18 | $24.18 | $24.18 | $24.18 | $24.18 | 0 |
2023-08-10 | $24.23 | $24.23 | $24.23 | $24.23 | $24.23 | 0 |
2023-08-09 | $24.32 | $24.32 | $24.32 | $24.32 | $24.32 | 0 |
2023-08-08 | $24.32 | $24.32 | $24.32 | $24.32 | $24.32 | 0 |
2023-08-07 | $24.26 | $24.26 | $24.26 | $24.26 | $24.26 | 0 |
2023-08-04 | $24.28 | $24.28 | $24.28 | $24.28 | $24.28 | 0 |
2023-08-03 | $24.14 | $24.14 | $24.14 | $24.14 | $24.14 | 0 |
2023-08-02 | $24.25 | $24.25 | $24.25 | $24.25 | $24.25 | 0 |
2023-08-01 | $24.28 | $24.28 | $24.28 | $24.28 | $24.28 | 0 |
2023-07-31 | $24.38 | $24.38 | $24.38 | $24.38 | $24.38 | 0 |
2023-07-28 | $24.37 | $24.37 | $24.37 | $24.37 | $24.37 | 0 |
2023-07-27 | $24.31 | $24.31 | $24.31 | $24.31 | $24.31 | 0 |
2023-07-26 | $24.44 | $24.44 | $24.44 | $24.44 | $24.44 | 0 |
2023-07-25 | $24.38 | $24.38 | $24.38 | $24.38 | $24.38 | 0 |
2023-07-24 | $24.40 | $24.40 | $24.40 | $24.40 | $24.40 | 0 |
2023-07-21 | $24.42 | $24.42 | $24.42 | $24.42 | $24.42 | 0 |
2023-07-20 | $24.41 | $24.41 | $24.41 | $24.41 | $24.41 | 0 |
2023-07-19 | $24.51 | $24.51 | $24.51 | $24.51 | $24.51 | 0 |
2023-07-18 | $24.45 | $24.45 | $24.45 | $24.45 | $24.45 | 0 |
2023-07-17 | $24.43 | $24.43 | $24.43 | $24.43 | $24.43 | 0 |
2023-07-14 | $24.43 | $24.43 | $24.43 | $24.43 | $24.43 | 0 |
2023-07-13 | $24.51 | $24.51 | $24.51 | $24.51 | $24.51 | 0 |
2023-07-12 | $24.39 | $24.39 | $24.39 | $24.39 | $24.39 | 0 |
2023-07-11 | $24.25 | $24.25 | $24.25 | $24.25 | $24.25 | 0 |
2023-07-10 | $24.22 | $24.22 | $24.22 | $24.22 | $24.22 | 0 |
2023-07-07 | $24.14 | $24.14 | $24.14 | $24.14 | $24.14 | 0 |
2023-07-06 | $24.14 | $24.14 | $24.14 | $24.14 | $24.14 | 0 |
2023-07-05 | $24.26 | $24.26 | $24.26 | $24.26 | $24.26 | 0 |
2023-07-03 | $24.30 | $24.30 | $24.30 | $24.30 | $24.30 | 0 |
2023-06-30 | $24.35 | $24.35 | $24.35 | $24.35 | $24.35 | 0 |
2023-06-29 | $24.26 | $24.26 | $24.26 | $24.26 | $24.26 | 0 |
2023-06-28 | $24.39 | $24.39 | $24.39 | $24.39 | $24.39 | 0 |
2023-06-27 | $24.33 | $24.33 | $24.33 | $24.33 | $24.33 | 0 |
2023-06-26 | $24.37 | $24.37 | $24.37 | $24.37 | $24.37 | 0 |
2023-06-23 | $24.34 | $24.34 | $24.34 | $24.34 | $24.34 | 0 |
2023-06-22 | $24.29 | $24.29 | $24.29 | $24.29 | $24.29 | 0 |
2023-06-21 | $24.37 | $24.37 | $24.37 | $24.37 | $24.37 | 0 |
2023-06-20 | $24.36 | $24.36 | $24.36 | $24.36 | $24.36 | 0 |
2023-06-16 | $24.31 | $24.31 | $24.31 | $24.31 | $24.31 | 0 |
2023-06-15 | $24.44 | $24.44 | $24.44 | $24.44 | $24.34 | 0 |
2023-06-14 | $24.33 | $24.33 | $24.33 | $24.33 | $24.23 | 0 |
2023-06-13 | $24.31 | $24.31 | $24.31 | $24.31 | $24.21 | 0 |
2023-06-12 | $24.40 | $24.40 | $24.40 | $24.40 | $24.30 | 0 |
2023-06-09 | $24.37 | $24.37 | $24.37 | $24.37 | $24.27 | 0 |
2023-06-08 | $24.42 | $24.42 | $24.42 | $24.42 | $24.32 | 0 |
2023-06-07 | $24.33 | $24.33 | $24.33 | $24.33 | $24.23 | 0 |
2023-06-06 | $24.43 | $24.43 | $24.43 | $24.43 | $24.33 | 0 |
2023-06-05 | $24.43 | $24.43 | $24.43 | $24.43 | $24.33 | 0 |
2023-06-02 | $24.41 | $24.41 | $24.41 | $24.41 | $24.31 | 0 |
2023-06-01 | $24.50 | $24.50 | $24.50 | $24.50 | $24.40 | 0 |
2023-05-31 | $24.46 | $24.46 | $24.46 | $24.46 | $24.36 | 0 |
2023-05-30 | $24.42 | $24.42 | $24.42 | $24.42 | $24.32 | 0 |
2023-05-26 | $24.26 | $24.26 | $24.26 | $24.26 | $24.26 | 0 |
2023-05-25 | $24.27 | $24.27 | $24.27 | $24.27 | $24.27 | 0 |
2023-05-24 | $24.34 | $24.34 | $24.34 | $24.34 | $24.34 | 0 |
2023-05-23 | $24.39 | $24.39 | $24.39 | $24.39 | $24.39 | 0 |
2023-05-22 | $24.37 | $24.37 | $24.37 | $24.37 | $24.37 | 0 |
2023-05-19 | $24.37 | $24.37 | $24.37 | $24.37 | $24.37 | 0 |
2023-05-18 | $24.42 | $24.42 | $24.42 | $24.42 | $24.42 | 0 |
2023-05-17 | $24.50 | $24.50 | $24.50 | $24.50 | $24.50 | 0 |
2023-05-16 | $24.55 | $24.55 | $24.55 | $24.55 | $24.55 | 0 |
2023-05-15 | $24.60 | $24.60 | $24.60 | $24.60 | $24.60 | 0 |
2023-05-12 | $24.64 | $24.64 | $24.64 | $24.64 | $24.64 | 0 |
2023-05-11 | $24.72 | $24.72 | $24.72 | $24.72 | $24.72 | 0 |
2023-05-10 | $24.67 | $24.67 | $24.67 | $24.67 | $24.67 | 0 |
2023-05-09 | $24.55 | $24.55 | $24.55 | $24.55 | $24.55 | 0 |
2023-05-08 | $24.57 | $24.57 | $24.57 | $24.57 | $24.57 | 0 |
2023-05-05 | $24.67 | $24.67 | $24.67 | $24.67 | $24.67 | 0 |
2023-05-04 | $24.73 | $24.73 | $24.73 | $24.73 | $24.73 | 0 |
2023-05-03 | $24.77 | $24.77 | $24.77 | $24.77 | $24.77 | 0 |
2023-05-02 | $24.67 | $24.67 | $24.67 | $24.67 | $24.67 | 0 |
2023-05-01 | $24.51 | $24.51 | $24.51 | $24.51 | $24.51 | 0 |
2023-04-28 | $24.68 | $24.68 | $24.68 | $24.68 | $24.68 | 0 |
2023-04-27 | $24.61 | $24.61 | $24.61 | $24.61 | $24.61 | 0 |
2023-04-26 | $24.71 | $24.71 | $24.71 | $24.71 | $24.71 | 0 |
2023-04-25 | $24.78 | $24.78 | $24.78 | $24.78 | $24.78 | 0 |
2023-04-24 | $24.64 | $24.64 | $24.64 | $24.64 | $24.64 | 0 |
2023-04-21 | $24.56 | $24.56 | $24.56 | $24.56 | $24.56 | 0 |
2023-04-20 | $24.60 | $24.60 | $24.60 | $24.60 | $24.60 | 0 |
2023-04-19 | $24.53 | $24.53 | $24.53 | $24.53 | $24.53 | 0 |
2023-04-18 | $24.56 | $24.56 | $24.56 | $24.56 | $24.56 | 0 |
2023-04-17 | $24.53 | $24.53 | $24.53 | $24.53 | $24.53 | 0 |
2023-04-14 | $24.60 | $24.60 | $24.60 | $24.60 | $24.60 | 0 |
2023-04-13 | $24.67 | $24.67 | $24.67 | $24.67 | $24.67 | 0 |
2023-04-12 | $24.71 | $24.71 | $24.71 | $24.71 | $24.71 | 0 |
2023-04-11 | $24.66 | $24.66 | $24.66 | $24.66 | $24.66 | 0 |
2023-04-10 | $24.64 | $24.64 | $24.64 | $24.64 | $24.64 | 0 |
2023-04-06 | $24.78 | $24.78 | $24.78 | $24.78 | $24.78 | 0 |
2023-04-05 | $24.77 | $24.77 | $24.77 | $24.77 | $24.77 | 0 |
2023-04-04 | $24.74 | $24.74 | $24.74 | $24.74 | $24.74 | 0 |
2023-04-03 | $24.65 | $24.65 | $24.65 | $24.65 | $24.65 | 0 |
2023-03-31 | $24.57 | $24.57 | $24.57 | $24.57 | $24.57 | 0 |
2023-03-30 | $24.43 | $24.43 | $24.43 | $24.43 | $24.43 | 0 |
2023-03-29 | $24.39 | $24.39 | $24.39 | $24.39 | $24.39 | 0 |
2023-03-28 | $24.38 | $24.38 | $24.38 | $24.38 | $24.38 | 0 |
2023-03-27 | $24.41 | $24.41 | $24.41 | $24.41 | $24.41 | 0 |
2023-03-24 | $24.56 | $24.56 | $24.56 | $24.56 | $24.56 | 0 |
2023-03-23 | $24.57 | $24.57 | $24.57 | $24.57 | $24.57 | 0 |
2023-03-22 | $24.48 | $24.48 | $24.48 | $24.48 | $24.48 | 0 |
2023-03-21 | $24.26 | $24.26 | $24.26 | $24.26 | $24.26 | 0 |
2023-03-20 | $24.32 | $24.32 | $24.32 | $24.32 | $24.32 | 0 |
2023-03-17 | $24.35 | $24.35 | $24.35 | $24.35 | $24.35 | 0 |
2023-03-16 | $24.27 | $24.27 | $24.27 | $24.27 | $24.19 | 0 |
2023-03-15 | $24.36 | $24.36 | $24.36 | $24.36 | $24.28 | 0 |
2023-03-14 | $24.22 | $24.22 | $24.22 | $24.22 | $24.14 | 0 |
2023-03-13 | $24.36 | $24.36 | $24.36 | $24.36 | $24.28 | 0 |
2023-03-10 | $24.21 | $24.21 | $24.21 | $24.21 | $24.13 | 0 |
2023-03-09 | $23.98 | $23.98 | $23.98 | $23.98 | $23.90 | 0 |
2023-03-08 | $23.91 | $23.91 | $23.91 | $23.91 | $23.83 | 0 |
2023-03-07 | $23.95 | $23.95 | $23.95 | $23.95 | $23.87 | 0 |
2023-03-06 | $24.00 | $24.00 | $24.00 | $24.00 | $23.92 | 0 |
2023-03-03 | $24.00 | $24.00 | $24.00 | $24.00 | $23.92 | 0 |
2023-03-02 | $23.86 | $23.86 | $23.86 | $23.86 | $23.78 | 0 |
2023-03-01 | $23.90 | $23.90 | $23.90 | $23.90 | $23.82 | 0 |
2023-02-28 | $24.02 | $24.02 | $24.02 | $24.02 | $23.94 | 0 |
2023-02-27 | $24.02 | $24.02 | $24.02 | $24.02 | $23.94 | 0 |
2023-02-24 | $23.98 | $23.98 | $23.98 | $23.98 | $23.90 | 0 |
2023-02-23 | $24.08 | $24.08 | $24.08 | $24.08 | $24.00 | 0 |
2023-02-22 | $24.04 | $24.04 | $24.04 | $24.04 | $23.96 | 0 |
2023-02-21 | $23.99 | $23.99 | $23.99 | $23.99 | $23.91 | 0 |
2023-02-17 | $24.17 | $24.17 | $24.17 | $24.17 | $24.09 | 0 |
2023-02-16 | $24.14 | $24.14 | $24.14 | $24.14 | $24.06 | 0 |
2023-02-15 | $24.20 | $24.20 | $24.20 | $24.20 | $24.12 | 0 |
2023-02-14 | $24.24 | $24.24 | $24.24 | $24.24 | $24.16 | 0 |
2023-02-13 | $24.31 | $24.31 | $24.31 | $24.31 | $24.23 | 0 |
2023-02-10 | $24.28 | $24.28 | $24.28 | $24.28 | $24.20 | 0 |
2023-02-09 | $24.38 | $24.38 | $24.38 | $24.38 | $24.30 | 0 |
2023-02-08 | $24.46 | $24.46 | $24.46 | $24.46 | $24.38 | 0 |
2023-02-07 | $24.42 | $24.42 | $24.42 | $24.42 | $24.34 | 0 |
2023-02-06 | $24.47 | $24.47 | $24.47 | $24.47 | $24.39 | 0 |
2023-02-03 | $24.61 | $24.61 | $24.61 | $24.61 | $24.53 | 0 |
2023-02-02 | $24.79 | $24.79 | $24.79 | $24.79 | $24.71 | 0 |
2023-02-01 | $24.77 | $24.77 | $24.77 | $24.77 | $24.69 | 0 |
2023-01-31 | $24.64 | $24.64 | $24.64 | $24.64 | $24.56 | 0 |
2023-01-30 | $24.53 | $24.53 | $24.53 | $24.53 | $24.45 | 0 |
2023-01-27 | $24.59 | $24.59 | $24.59 | $24.59 | $24.59 | 0 |
2023-01-26 | $24.61 | $24.61 | $24.61 | $24.61 | $24.61 | 0 |
2023-01-25 | $24.65 | $24.65 | $24.65 | $24.65 | $24.65 | 0 |
2023-01-24 | $24.64 | $24.64 | $24.64 | $24.64 | $24.64 | 0 |
2023-01-23 | $24.56 | $24.56 | $24.56 | $24.56 | $24.56 | 0 |
2023-01-20 | $24.60 | $24.60 | $24.60 | $24.60 | $24.60 | 0 |
2023-01-19 | $24.70 | $24.70 | $24.70 | $24.70 | $24.70 | 0 |
2023-01-18 | $24.75 | $24.75 | $24.75 | $24.75 | $24.75 | 0 |
2023-01-17 | $24.56 | $24.56 | $24.56 | $24.56 | $24.56 | 0 |
2023-01-13 | $24.58 | $24.58 | $24.58 | $24.58 | $24.58 | 0 |
2023-01-12 | $24.67 | $24.67 | $24.67 | $24.67 | $24.67 | 0 |
2023-01-11 | $24.51 | $24.51 | $24.51 | $24.51 | $24.51 | 0 |
2023-01-10 | $24.39 | $24.39 | $24.39 | $24.39 | $24.39 | 0 |
2023-01-09 | $24.46 | $24.46 | $24.46 | $24.46 | $24.46 | 0 |
2023-01-06 | $24.39 | $24.39 | $24.39 | $24.39 | $24.39 | 0 |
2023-01-05 | $24.16 | $24.16 | $24.16 | $24.16 | $24.16 | 0 |
2023-01-04 | $24.19 | $24.19 | $24.19 | $24.19 | $24.19 | 0 |
2023-01-03 | $24.07 | $24.07 | $24.07 | $24.07 | $24.07 | 0 |
2022-12-30 | $24.03 | $24.03 | $24.03 | $24.03 | $24.03 | 0 |
2022-12-29 | $24.04 | $24.04 | $24.04 | $24.04 | $24.04 | 0 |
2022-12-28 | $23.97 | $23.97 | $23.97 | $23.97 | $23.97 | 0 |
2022-12-27 | $24.01 | $24.01 | $24.01 | $24.01 | $24.01 | 0 |
2022-12-23 | $24.13 | $24.13 | $24.13 | $24.13 | $24.13 | 0 |
2022-12-22 | $24.20 | $24.20 | $24.20 | $24.20 | $24.20 | 0 |
2022-12-21 | $24.20 | $24.20 | $24.20 | $24.20 | $24.20 | 0 |
2022-12-20 | $24.16 | $24.16 | $24.16 | $24.16 | $24.16 | 0 |
2022-12-19 | $24.29 | $24.29 | $24.29 | $24.29 | $24.29 | 0 |
2022-12-16 | $24.41 | $24.41 | $24.41 | $24.41 | $24.41 | 0 |
2022-12-15 | $24.59 | $24.59 | $24.59 | $24.59 | $24.46 | 0 |
2022-12-14 | $24.58 | $24.58 | $24.58 | $24.58 | $24.45 | 0 |
2022-12-13 | $24.54 | $24.54 | $24.54 | $24.54 | $24.41 | 0 |
2022-12-12 | $24.40 | $24.40 | $24.40 | $24.40 | $24.27 | 0 |
2022-12-09 | $24.41 | $24.41 | $24.41 | $24.41 | $24.28 | 0 |
2022-12-08 | $24.52 | $24.52 | $24.52 | $24.52 | $24.39 | 0 |
2022-12-07 | $24.58 | $24.58 | $24.58 | $24.58 | $24.45 | 0 |
2022-12-06 | $24.44 | $24.44 | $24.44 | $24.44 | $24.31 | 0 |
2022-12-05 | $24.34 | $24.34 | $24.34 | $24.34 | $24.21 | 0 |
2022-12-02 | $24.50 | $24.50 | $24.50 | $24.50 | $24.37 | 0 |
2022-12-01 | $24.45 | $24.45 | $24.45 | $24.45 | $24.32 | 0 |
2022-11-30 | $24.23 | $24.23 | $24.23 | $24.23 | $24.10 | 0 |
2022-11-29 | $24.10 | $24.10 | $24.10 | $24.10 | $23.97 | 0 |
2022-11-28 | $24.20 | $24.20 | $24.20 | $24.20 | $24.07 | 0 |
2022-11-25 | $24.18 | $24.18 | $24.18 | $24.18 | $24.18 | 0 |
2022-11-23 | $24.18 | $24.18 | $24.18 | $24.18 | $24.18 | 0 |
2022-11-22 | $24.07 | $24.07 | $24.07 | $24.07 | $24.07 | 0 |
2022-11-21 | $23.99 | $23.99 | $23.99 | $23.99 | $23.99 | 0 |
2022-11-18 | $23.98 | $23.98 | $23.98 | $23.98 | $23.98 | 0 |
2022-11-17 | $24.01 | $24.01 | $24.01 | $24.01 | $24.01 | 0 |
2022-11-16 | $24.13 | $24.13 | $24.13 | $24.13 | $24.13 | 0 |
2022-11-15 | $24.01 | $24.01 | $24.01 | $24.01 | $24.01 | 0 |
2022-11-14 | $23.87 | $23.87 | $23.87 | $23.87 | $23.87 | 0 |
2022-11-11 | $23.86 | $23.86 | $23.86 | $23.86 | $23.86 | 0 |
2022-11-10 | $23.82 | $23.82 | $23.82 | $23.82 | $23.82 | 0 |
2022-11-09 | $23.49 | $23.49 | $23.49 | $23.49 | $23.49 | 0 |
2022-11-08 | $23.46 | $23.46 | $23.46 | $23.46 | $23.46 | 0 |
2022-11-07 | $23.36 | $23.36 | $23.36 | $23.36 | $23.36 | 0 |
2022-11-04 | $23.40 | $23.40 | $23.40 | $23.40 | $23.40 | 0 |
2022-11-03 | $23.39 | $23.39 | $23.39 | $23.39 | $23.39 | 0 |
2022-11-02 | $23.49 | $23.49 | $23.49 | $23.49 | $23.49 | 0 |
2022-11-01 | $23.52 | $23.52 | $23.52 | $23.52 | $23.52 | 0 |
2022-10-31 | $23.49 | $23.49 | $23.49 | $23.49 | $23.49 | 0 |
2022-10-28 | $23.56 | $23.56 | $23.56 | $23.56 | $23.56 | 0 |
2022-10-27 | $23.63 | $23.63 | $23.63 | $23.63 | $23.63 | 0 |
2022-10-26 | $23.52 | $23.52 | $23.52 | $23.52 | $23.52 | 0 |
2022-10-25 | $23.44 | $23.44 | $23.44 | $23.44 | $23.44 | 0 |
2022-10-24 | $23.26 | $23.26 | $23.26 | $23.26 | $23.26 | 0 |
2022-10-21 | $23.25 | $23.25 | $23.25 | $23.25 | $23.25 | 0 |
2022-10-20 | $23.22 | $23.22 | $23.22 | $23.22 | $23.22 | 0 |
2022-10-19 | $23.33 | $23.33 | $23.33 | $23.33 | $23.33 | 0 |
2022-10-18 | $23.50 | $23.50 | $23.50 | $23.50 | $23.50 | 0 |
2022-10-17 | $23.44 | $23.44 | $23.44 | $23.44 | $23.44 | 0 |
2022-10-14 | $23.42 | $23.42 | $23.42 | $23.42 | $23.42 | 0 |
2022-10-13 | $23.47 | $23.47 | $23.47 | $23.47 | $23.47 | 0 |
2022-10-12 | $23.57 | $23.57 | $23.57 | $23.57 | $23.57 | 0 |
2022-10-11 | $23.55 | $23.55 | $23.55 | $23.55 | $23.55 | 0 |
2022-10-10 | $23.57 | $23.57 | $23.57 | $23.57 | $23.57 | 0 |
2022-10-07 | $23.65 | $23.65 | $23.65 | $23.65 | $23.65 | 0 |
2022-10-06 | $23.74 | $23.74 | $23.74 | $23.74 | $23.74 | 0 |
2022-10-05 | $23.81 | $23.81 | $23.81 | $23.81 | $23.81 | 0 |
2022-10-04 | $23.93 | $23.93 | $23.93 | $23.93 | $23.93 | 0 |
2022-10-03 | $23.86 | $23.86 | $23.86 | $23.86 | $23.86 | 0 |
2022-09-30 | $23.67 | $23.67 | $23.67 | $23.67 | $23.67 | 0 |
2022-09-29 | $23.68 | $23.68 | $23.68 | $23.68 | $23.68 | 0 |
2022-09-28 | $23.80 | $23.80 | $23.80 | $23.80 | $23.80 | 0 |
2022-09-27 | $23.52 | $23.52 | $23.52 | $23.52 | $23.52 | 0 |
2022-09-26 | $23.67 | $23.67 | $23.67 | $23.67 | $23.67 | 0 |
2022-09-23 | $23.91 | $23.91 | $23.91 | $23.91 | $23.91 | 0 |
2022-09-22 | $23.95 | $23.95 | $23.95 | $23.95 | $23.95 | 0 |
2022-09-21 | $24.18 | $24.18 | $24.18 | $24.18 | $24.18 | 0 |
2022-09-20 | $24.13 | $24.13 | $24.13 | $24.13 | $24.13 | 0 |
2022-09-19 | $24.20 | $24.20 | $24.20 | $24.20 | $24.20 | 0 |
2022-09-16 | $24.24 | $24.24 | $24.24 | $24.24 | $24.24 | 0 |
2022-09-15 | $24.26 | $24.26 | $24.26 | $24.26 | $24.26 | 0 |
2022-09-14 | $24.32 | $24.32 | $24.32 | $24.32 | $24.32 | 0 |
2022-09-13 | $24.32 | $24.32 | $24.32 | $24.32 | $24.32 | 0 |
2022-09-12 | $24.43 | $24.43 | $24.43 | $24.43 | $24.43 | 0 |
2022-09-09 | $24.45 | $24.45 | $24.45 | $24.45 | $24.45 | 0 |
2022-09-08 | $24.59 | $24.59 | $24.59 | $24.59 | $24.44 | 0 |
2022-09-07 | $24.64 | $24.64 | $24.64 | $24.64 | $24.49 | 0 |
2022-09-06 | $24.53 | $24.53 | $24.53 | $24.53 | $24.38 | 0 |
2022-09-02 | $24.72 | $24.72 | $24.72 | $24.72 | $24.72 | 0 |
2022-09-01 | $24.60 | $24.60 | $24.60 | $24.60 | $24.60 | 0 |
2022-08-31 | $24.75 | $24.75 | $24.75 | $24.75 | $24.75 | 0 |
2022-08-30 | $24.84 | $24.84 | $24.84 | $24.84 | $24.84 | 0 |
2022-08-29 | $24.85 | $24.85 | $24.85 | $24.85 | $24.85 | 0 |
2022-08-26 | $24.95 | $24.95 | $24.95 | $24.95 | $24.95 | 0 |
2022-08-25 | $24.97 | $24.97 | $24.97 | $24.97 | $24.97 | 0 |
2022-08-24 | $24.87 | $24.87 | $24.87 | $24.87 | $24.87 | 0 |
2022-08-23 | $24.91 | $24.91 | $24.91 | $24.91 | $24.91 | 0 |
2022-08-22 | $24.93 | $24.93 | $24.93 | $24.93 | $24.93 | 0 |
2022-08-19 | $25.03 | $25.03 | $25.03 | $25.03 | $25.03 | 0 |
2022-08-18 | $25.16 | $25.16 | $25.16 | $25.16 | $25.16 | 0 |
2022-08-17 | $25.13 | $25.13 | $25.13 | $25.13 | $25.13 | 0 |
2022-08-16 | $25.25 | $25.25 | $25.25 | $25.25 | $25.25 | 0 |
2022-08-15 | $25.27 | $25.27 | $25.27 | $25.27 | $25.27 | 0 |
2022-08-12 | $25.22 | $25.22 | $25.22 | $25.22 | $25.22 | 0 |
2022-08-11 | $25.14 | $25.14 | $25.14 | $25.14 | $25.14 | 0 |
2022-08-10 | $25.21 | $25.21 | $25.21 | $25.21 | $25.21 | 0 |
2022-08-09 | $25.17 | $25.17 | $25.17 | $25.17 | $25.17 | 0 |
2022-08-08 | $25.25 | $25.25 | $25.25 | $25.25 | $25.25 | 0 |
2022-08-05 | $25.15 | $25.15 | $25.15 | $25.15 | $25.15 | 0 |
2022-08-04 | $25.39 | $25.39 | $25.39 | $25.39 | $25.39 | 0 |
2022-08-03 | $25.35 | $25.35 | $25.35 | $25.35 | $25.35 | 0 |
2022-08-02 | $25.32 | $25.32 | $25.32 | $25.32 | $25.32 | 0 |
2022-08-01 | $25.51 | $25.51 | $25.51 | $25.51 | $25.51 | 0 |
2022-07-29 | $25.43 | $25.43 | $25.43 | $25.43 | $25.43 | 0 |
2022-07-28 | $25.40 | $25.40 | $25.40 | $25.40 | $25.40 | 0 |
2022-07-27 | $25.25 | $25.25 | $25.25 | $25.25 | $25.25 | 0 |
2022-07-26 | $25.19 | $25.19 | $25.19 | $25.19 | $25.19 | 0 |
2022-07-25 | $25.23 | $25.23 | $25.23 | $25.23 | $25.23 | 0 |
2022-07-22 | $25.31 | $25.31 | $25.31 | $25.31 | $25.31 | 0 |
2022-07-21 | $25.13 | $25.13 | $25.13 | $25.13 | $25.13 | 0 |
2022-07-20 | $24.94 | $24.94 | $24.94 | $24.94 | $24.94 | 0 |
2022-07-19 | $24.94 | $24.94 | $24.94 | $24.94 | $24.94 | 0 |
2022-07-18 | $24.99 | $24.99 | $24.99 | $24.99 | $24.99 | 0 |
2022-07-15 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 0 |
2022-07-14 | $24.92 | $24.92 | $24.92 | $24.92 | $24.92 | 0 |
2022-07-13 | $25.01 | $25.01 | $25.01 | $25.01 | $25.01 | 0 |
2022-07-12 | $24.97 | $24.97 | $24.97 | $24.97 | $24.97 | 0 |
2022-07-11 | $24.95 | $24.95 | $24.95 | $24.95 | $24.95 | 0 |
2022-07-08 | $24.83 | $24.83 | $24.83 | $24.83 | $24.83 | 0 |
2022-07-07 | $24.88 | $24.88 | $24.88 | $24.88 | $24.88 | 0 |
2022-07-06 | $24.92 | $24.92 | $24.92 | $24.92 | $24.92 | 0 |
2022-07-05 | $25.05 | $25.05 | $25.05 | $25.05 | $25.05 | 0 |
2022-07-01 | $24.98 | $24.98 | $24.98 | $24.98 | $24.98 | 0 |
2022-06-30 | $24.85 | $24.85 | $24.85 | $24.85 | $24.85 | 0 |
2022-06-29 | $24.78 | $24.78 | $24.78 | $24.78 | $24.78 | 0 |
2022-06-28 | $24.67 | $24.67 | $24.67 | $24.67 | $24.67 | 0 |
2022-06-27 | $24.67 | $24.67 | $24.67 | $24.67 | $24.67 | 0 |
2022-06-24 | $24.74 | $24.74 | $24.74 | $24.74 | $24.74 | 0 |
2022-06-23 | $24.78 | $24.78 | $24.78 | $24.78 | $24.78 | 0 |
2022-06-22 | $24.70 | $24.70 | $24.70 | $24.70 | $24.70 | 0 |
2022-06-21 | $24.54 | $24.54 | $24.54 | $24.54 | $24.54 | 0 |
2022-06-17 | $24.60 | $24.60 | $24.60 | $24.60 | $24.60 | 0 |
2022-06-16 | $24.61 | $24.61 | $24.61 | $24.61 | $24.61 | 0 |
2022-06-15 | $24.55 | $24.55 | $24.55 | $24.55 | $24.55 | 0 |
2022-06-14 | $24.32 | $24.32 | $24.32 | $24.32 | $24.32 | 0 |
2022-06-13 | $24.44 | $24.44 | $24.44 | $24.44 | $24.44 | 0 |
2022-06-10 | $24.82 | $24.82 | $24.82 | $24.82 | $24.82 | 0 |
2022-06-09 | $25.05 | $25.05 | $25.05 | $25.05 | $25.01 | 0 |
2022-06-08 | $25.10 | $25.10 | $25.10 | $25.10 | $25.06 | 0 |
2022-06-07 | $25.15 | $25.15 | $25.15 | $25.15 | $25.11 | 0 |
2022-06-06 | $25.09 | $25.09 | $25.09 | $25.09 | $25.05 | 0 |
2022-06-03 | $25.20 | $25.20 | $25.20 | $25.20 | $25.16 | 0 |
2022-06-02 | $25.24 | $25.24 | $25.24 | $25.24 | $25.20 | 0 |
2022-06-01 | $25.23 | $25.23 | $25.23 | $25.23 | $25.19 | 0 |
2022-05-31 | $25.29 | $25.29 | $25.29 | $25.29 | $25.25 | 0 |
2022-05-27 | $25.39 | $25.39 | $25.39 | $25.39 | $25.35 | 0 |
2022-05-26 | $25.38 | $25.38 | $25.38 | $25.38 | $25.34 | 0 |
2022-05-25 | $25.32 | $25.32 | $25.32 | $25.32 | $25.28 | 0 |
2022-05-24 | $25.22 | $25.22 | $25.22 | $25.22 | $25.18 | 0 |
2022-05-23 | $25.06 | $25.06 | $25.06 | $25.06 | $25.02 | 0 |
2022-05-20 | $25.15 | $25.15 | $25.15 | $25.15 | $25.11 | 0 |
2022-05-19 | $25.06 | $25.06 | $25.06 | $25.06 | $25.02 | 0 |
2022-05-18 | $25.03 | $25.03 | $25.03 | $25.03 | $24.99 | 0 |
2022-05-17 | $24.95 | $24.95 | $24.95 | $24.95 | $24.91 | 0 |
2022-05-16 | $25.10 | $25.10 | $25.10 | $25.10 | $25.06 | 0 |
2022-05-13 | $25.05 | $25.05 | $25.05 | $25.05 | $25.01 | 0 |
2022-05-12 | $25.14 | $25.14 | $25.14 | $25.14 | $25.10 | 0 |
2022-05-11 | $25.11 | $25.11 | $25.11 | $25.11 | $25.07 | 0 |
2022-05-10 | $25.02 | $25.02 | $25.02 | $25.02 | $24.98 | 0 |
2022-05-09 | $24.97 | $24.97 | $24.97 | $24.97 | $24.93 | 0 |
2022-05-06 | $24.89 | $24.89 | $24.89 | $24.89 | $24.85 | 0 |
2022-05-05 | $24.98 | $24.98 | $24.98 | $24.98 | $24.94 | 0 |
2022-05-04 | $25.15 | $25.15 | $25.15 | $25.15 | $25.11 | 0 |
2022-05-03 | $25.03 | $25.03 | $25.03 | $25.03 | $24.99 | 0 |
2022-05-02 | $24.97 | $24.97 | $24.97 | $24.97 | $24.93 | 0 |
2022-04-29 | $25.10 | $25.10 | $25.10 | $25.10 | $25.06 | 0 |
2022-04-28 | $25.21 | $25.21 | $25.21 | $25.21 | $25.17 | 0 |
2022-04-27 | $25.26 | $25.26 | $25.26 | $25.26 | $25.22 | 0 |
2022-04-26 | $25.36 | $25.36 | $25.36 | $25.36 | $25.32 | 0 |
2022-04-25 | $25.24 | $25.24 | $25.24 | $25.24 | $25.20 | 0 |
2022-04-22 | $25.15 | $25.15 | $25.15 | $25.15 | $25.11 | 0 |
2022-04-21 | $25.21 | $25.21 | $25.21 | $25.21 | $25.17 | 0 |
2022-04-20 | $25.32 | $25.32 | $25.32 | $25.32 | $25.28 | 0 |
2022-04-19 | $25.20 | $25.20 | $25.20 | $25.20 | $25.16 | 0 |
2022-04-18 | $25.33 | $25.33 | $25.33 | $25.33 | $25.29 | 0 |
2022-04-14 | $25.38 | $25.38 | $25.38 | $25.38 | $25.34 | 0 |
2022-04-13 | $25.51 | $25.51 | $25.51 | $25.51 | $25.47 | 0 |
2022-04-12 | $25.52 | $25.52 | $25.52 | $25.52 | $25.48 | 0 |
2022-04-11 | $25.45 | $25.45 | $25.45 | $25.45 | $25.41 | 0 |
2022-04-08 | $25.54 | $25.54 | $25.54 | $25.54 | $25.50 | 0 |
2022-04-07 | $25.66 | $25.66 | $25.66 | $25.66 | $25.62 | 0 |
2022-04-06 | $25.70 | $25.70 | $25.70 | $25.70 | $25.66 | 0 |
2022-04-05 | $25.76 | $25.76 | $25.76 | $25.76 | $25.72 | 0 |
2022-04-04 | $25.94 | $25.94 | $25.94 | $25.94 | $25.90 | 0 |
2022-04-01 | $25.92 | $25.92 | $25.92 | $25.92 | $25.88 | 0 |
2022-03-31 | $26.00 | $26.00 | $26.00 | $26.00 | $25.96 | 0 |
2022-03-30 | $25.98 | $25.98 | $25.98 | $25.98 | $25.94 | 0 |
2022-03-29 | $25.89 | $25.89 | $25.89 | $25.89 | $25.85 | 0 |
2022-03-28 | $25.79 | $25.79 | $25.79 | $25.79 | $25.75 | 0 |
2022-03-25 | $25.76 | $25.76 | $25.76 | $25.76 | $25.72 | 0 |
2022-03-24 | $25.94 | $25.94 | $25.94 | $25.94 | $25.90 | 0 |
2022-03-23 | $26.04 | $26.04 | $26.04 | $26.04 | $26.00 | 0 |
2022-03-22 | $25.91 | $25.91 | $25.91 | $25.91 | $25.87 | 0 |
2022-03-21 | $25.98 | $25.98 | $25.98 | $25.98 | $25.94 | 0 |
2022-03-18 | $26.18 | $26.18 | $26.18 | $26.18 | $26.14 | 0 |
2022-03-17 | $26.10 | $26.10 | $26.10 | $26.10 | $26.06 | 0 |
2022-03-16 | $26.04 | $26.04 | $26.04 | $26.04 | $26.00 | 0 |
2022-03-15 | $26.02 | $26.02 | $26.02 | $26.02 | $25.98 | 0 |
2022-03-14 | $26.01 | $26.01 | $26.01 | $26.01 | $25.97 | 0 |
2022-03-11 | $26.22 | $26.22 | $26.22 | $26.22 | $26.18 | 0 |
2022-03-10 | $26.31 | $26.31 | $26.31 | $26.31 | $26.20 | 0 |
2022-03-09 | $26.41 | $26.41 | $26.41 | $26.41 | $26.30 | 0 |
2022-03-08 | $26.48 | $26.48 | $26.48 | $26.48 | $26.37 | 0 |
2022-03-07 | $26.66 | $26.66 | $26.66 | $26.66 | $26.55 | 0 |
2022-03-04 | $26.78 | $26.78 | $26.78 | $26.78 | $26.67 | 0 |
2022-03-03 | $26.68 | $26.68 | $26.68 | $26.68 | $26.57 | 0 |
2022-03-02 | $26.61 | $26.61 | $26.61 | $26.61 | $26.50 | 0 |
2022-03-01 | $26.89 | $26.89 | $26.89 | $26.89 | $26.78 | 0 |
2022-02-28 | $26.75 | $26.75 | $26.75 | $26.75 | $26.64 | 0 |
2022-02-25 | $26.55 | $26.55 | $26.55 | $26.55 | $26.44 | 0 |
2022-02-24 | $26.53 | $26.53 | $26.53 | $26.53 | $26.42 | 0 |
2022-02-23 | $26.54 | $26.54 | $26.54 | $26.54 | $26.43 | 0 |
2022-02-22 | $26.64 | $26.64 | $26.64 | $26.64 | $26.53 | 0 |
2022-02-18 | $26.65 | $26.65 | $26.65 | $26.65 | $26.54 | 0 |
2022-02-17 | $26.63 | $26.63 | $26.63 | $26.63 | $26.52 | 0 |
2022-02-16 | $26.59 | $26.59 | $26.59 | $26.59 | $26.48 | 0 |
2022-02-15 | $26.57 | $26.57 | $26.57 | $26.57 | $26.46 | 0 |
2022-02-14 | $26.62 | $26.62 | $26.62 | $26.62 | $26.51 | 0 |
2022-02-11 | $26.76 | $26.76 | $26.76 | $26.76 | $26.65 | 0 |
2022-02-10 | $26.60 | $26.60 | $26.60 | $26.60 | $26.49 | 0 |
2022-02-09 | $26.81 | $26.81 | $26.81 | $26.81 | $26.70 | 0 |
2022-02-08 | $26.79 | $26.79 | $26.79 | $26.79 | $26.68 | 0 |
2022-02-07 | $26.85 | $26.85 | $26.85 | $26.85 | $26.74 | 0 |
2022-02-04 | $26.84 | $26.84 | $26.84 | $26.84 | $26.73 | 0 |
2022-02-03 | $26.99 | $26.99 | $26.99 | $26.99 | $26.88 | 0 |
2022-02-02 | $27.08 | $27.08 | $27.08 | $27.08 | $26.97 | 0 |
2022-02-01 | $27.03 | $27.03 | $27.03 | $27.03 | $26.92 | 0 |
2022-01-31 | $27.04 | $27.04 | $27.04 | $27.04 | $26.93 | 0 |
2022-01-28 | $27.03 | $27.03 | $27.03 | $27.03 | $26.92 | 0 |
2022-01-27 | $27.02 | $27.02 | $27.02 | $27.02 | $26.91 | 0 |
2022-01-26 | $27.01 | $27.01 | $27.01 | $27.01 | $26.90 | 0 |
2022-01-25 | $27.12 | $27.12 | $27.12 | $27.12 | $27.01 | 0 |
2022-01-24 | $27.15 | $27.15 | $27.15 | $27.15 | $27.04 | 0 |
2022-01-21 | $27.18 | $27.18 | $27.18 | $27.18 | $27.07 | 0 |
2022-01-20 | $27.12 | $27.12 | $27.12 | $27.12 | $27.01 | 0 |
2022-01-19 | $27.11 | $27.11 | $27.11 | $27.11 | $27.00 | 0 |
2022-01-18 | $27.07 | $27.07 | $27.07 | $27.07 | $26.96 | 0 |
2022-01-14 | $27.21 | $27.21 | $27.21 | $27.21 | $27.10 | 0 |
2022-01-13 | $27.32 | $27.32 | $27.32 | $27.32 | $27.21 | 0 |
2022-01-12 | $27.29 | $27.29 | $27.29 | $27.29 | $27.18 | 0 |
2022-01-11 | $27.29 | $27.29 | $27.29 | $27.29 | $27.18 | 0 |
2022-01-10 | $27.25 | $27.25 | $27.25 | $27.25 | $27.14 | 0 |
2022-01-07 | $27.27 | $27.27 | $27.27 | $27.27 | $27.16 | 0 |
2022-01-06 | $27.32 | $27.32 | $27.32 | $27.32 | $27.21 | 0 |
2022-01-05 | $27.37 | $27.37 | $27.37 | $27.37 | $27.26 | 0 |
2022-01-04 | $27.43 | $27.43 | $27.43 | $27.43 | $27.32 | 0 |
2022-01-03 | $27.43 | $27.43 | $27.43 | $27.43 | $27.32 | 0 |
2021-12-31 | $27.59 | $27.59 | $27.59 | $27.59 | $27.48 | 0 |
2021-12-30 | $27.57 | $27.57 | $27.57 | $27.57 | $27.46 | 0 |
2021-12-29 | $27.51 | $27.51 | $27.51 | $27.51 | $27.40 | 0 |
2021-12-28 | $27.58 | $27.58 | $27.58 | $27.58 | $27.47 | 0 |
2021-12-27 | $27.55 | $27.55 | $27.55 | $27.55 | $27.44 | 0 |
2021-12-23 | $27.53 | $27.53 | $27.53 | $27.53 | $27.42 | 0 |
2021-12-22 | $27.57 | $27.57 | $27.57 | $27.57 | $27.46 | 0 |
2021-12-21 | $27.54 | $27.54 | $27.54 | $27.54 | $27.43 | 0 |
2021-12-20 | $27.60 | $27.60 | $27.60 | $27.60 | $27.49 | 0 |
2021-12-17 | $27.62 | $27.62 | $27.62 | $27.62 | $27.51 | 0 |
2021-12-16 | $27.72 | $27.72 | $27.72 | $27.72 | $27.49 | 0 |
2021-12-15 | $27.66 | $27.66 | $27.66 | $27.66 | $27.43 | 0 |
2021-12-14 | $27.70 | $27.70 | $27.70 | $27.70 | $27.47 | 0 |
2021-12-13 | $27.75 | $27.75 | $27.75 | $27.75 | $27.52 | 0 |
2021-12-10 | $27.67 | $27.67 | $27.67 | $27.67 | $27.44 | 0 |
2021-12-09 | $27.66 | $27.66 | $27.66 | $27.66 | $27.43 | 0 |
2021-12-08 | $27.63 | $27.63 | $27.63 | $27.63 | $27.40 | 0 |
2021-12-07 | $27.69 | $27.69 | $27.69 | $27.69 | $27.46 | 0 |
2021-12-06 | $27.73 | $27.73 | $27.73 | $27.73 | $27.50 | 0 |
2021-12-03 | $27.79 | $27.79 | $27.79 | $27.79 | $27.56 | 0 |
2021-12-02 | $27.69 | $27.69 | $27.69 | $27.69 | $27.46 | 0 |
2021-12-01 | $27.73 | $27.73 | $27.73 | $27.73 | $27.50 | 0 |
2021-11-30 | $27.71 | $27.71 | $27.71 | $27.71 | $27.48 | 0 |
2021-11-29 | $27.65 | $27.65 | $27.65 | $27.65 | $27.42 | 0 |
2021-11-26 | $27.68 | $27.68 | $27.68 | $27.68 | $27.45 | 0 |
2021-11-24 | $27.53 | $27.53 | $27.53 | $27.53 | $27.30 | 0 |
2021-11-23 | $27.50 | $27.50 | $27.50 | $27.50 | $27.27 | 0 |
2021-11-22 | $27.59 | $27.59 | $27.59 | $27.59 | $27.36 | 0 |
2021-11-19 | $27.69 | $27.69 | $27.69 | $27.69 | $27.46 | 0 |
2021-11-18 | $27.67 | $27.67 | $27.67 | $27.67 | $27.44 | 0 |
2021-11-17 | $27.65 | $27.65 | $27.65 | $27.65 | $27.42 | 0 |
2021-11-16 | $27.61 | $27.61 | $27.61 | $27.61 | $27.38 | 0 |
2021-11-15 | $27.63 | $27.63 | $27.63 | $27.63 | $27.40 | 0 |
2021-11-12 | $27.71 | $27.71 | $27.71 | $27.71 | $27.48 | 0 |
2021-11-11 | $27.68 | $27.68 | $27.68 | $27.68 | $27.45 | 0 |
2021-11-10 | $27.74 | $27.74 | $27.74 | $27.74 | $27.51 | 0 |
2021-11-09 | $27.90 | $27.90 | $27.90 | $27.90 | $27.67 | 0 |
2021-11-08 | $27.85 | $27.85 | $27.85 | $27.85 | $27.62 | 0 |
2021-11-05 | $27.90 | $27.90 | $27.90 | $27.90 | $27.67 | 0 |
2021-11-04 | $27.82 | $27.82 | $27.82 | $27.82 | $27.59 | 0 |
2021-11-03 | $27.74 | $27.74 | $27.74 | $27.74 | $27.51 | 0 |
2021-11-02 | $27.77 | $27.77 | $27.77 | $27.77 | $27.54 | 0 |
2021-11-01 | $27.74 | $27.74 | $27.74 | $27.74 | $27.51 | 0 |
2021-10-29 | $27.77 | $27.77 | $27.77 | $27.77 | $27.54 | 0 |
2021-10-28 | $27.77 | $27.77 | $27.77 | $27.77 | $27.54 | 0 |
2021-10-27 | $27.82 | $27.82 | $27.82 | $27.82 | $27.59 | 0 |
2021-10-26 | $27.74 | $27.74 | $27.74 | $27.74 | $27.51 | 0 |
2021-10-25 | $27.71 | $27.71 | $27.71 | $27.71 | $27.48 | 0 |
2021-10-22 | $27.68 | $27.68 | $27.68 | $27.68 | $27.45 | 0 |
2021-10-21 | $27.66 | $27.66 | $27.66 | $27.66 | $27.43 | 0 |
2021-10-20 | $27.71 | $27.71 | $27.71 | $27.71 | $27.48 | 0 |
2021-10-19 | $27.74 | $27.74 | $27.74 | $27.74 | $27.51 | 0 |
2021-10-18 | $27.79 | $27.79 | $27.79 | $27.79 | $27.56 | 0 |
2021-10-15 | $27.82 | $27.82 | $27.82 | $27.82 | $27.59 | 0 |
2021-10-14 | $27.87 | $27.87 | $27.87 | $27.87 | $27.64 | 0 |
2021-10-13 | $27.82 | $27.82 | $27.82 | $27.82 | $27.59 | 0 |
2021-10-12 | $27.79 | $27.79 | $27.79 | $27.79 | $27.56 | 0 |
2021-10-11 | $27.74 | $27.74 | $27.74 | $27.74 | $27.51 | 0 |
2021-10-08 | $27.77 | $27.77 | $27.77 | $27.77 | $27.54 | 0 |
2021-10-07 | $27.82 | $27.82 | $27.82 | $27.82 | $27.59 | 0 |
2021-10-06 | $27.87 | $27.87 | $27.87 | $27.87 | $27.64 | 0 |
2021-10-05 | $27.87 | $27.87 | $27.87 | $27.87 | $27.64 | 0 |
2021-10-04 | $27.93 | $27.93 | $27.93 | $27.93 | $27.70 | 0 |
2021-10-01 | $27.96 | $27.96 | $27.96 | $27.96 | $27.73 | 0 |
2021-09-30 | $27.90 | $27.90 | $27.90 | $27.90 | $27.67 | 0 |
2021-09-29 | $27.90 | $27.90 | $27.90 | $27.90 | $27.67 | 0 |
2021-09-28 | $27.87 | $27.87 | $27.87 | $27.87 | $27.64 | 0 |
2021-09-27 | $27.93 | $27.93 | $27.93 | $27.93 | $27.70 | 0 |
2021-09-24 | $27.96 | $27.96 | $27.96 | $27.96 | $27.73 | 0 |
2021-09-23 | $27.98 | $27.98 | $27.98 | $27.98 | $27.75 | 0 |
2021-09-22 | $28.09 | $28.09 | $28.09 | $28.09 | $27.86 | 0 |
2021-09-21 | $28.07 | $28.07 | $28.07 | $28.07 | $27.84 | 0 |
2021-09-20 | $28.07 | $28.07 | $28.07 | $28.07 | $27.84 | 0 |
2021-09-17 | $28.01 | $28.01 | $28.01 | $28.01 | $27.78 | 0 |
2021-09-16 | $28.04 | $28.04 | $28.04 | $28.04 | $27.81 | 0 |
2021-09-15 | $28.09 | $28.09 | $28.09 | $28.09 | $27.86 | 0 |
2021-09-14 | $28.12 | $28.12 | $28.12 | $28.12 | $27.89 | 0 |
2021-09-13 | $28.07 | $28.07 | $28.07 | $28.07 | $27.84 | 0 |
2021-09-10 | $28.03 | $28.03 | $28.03 | $28.03 | $27.80 | 0 |
2021-09-09 | $28.17 | $28.17 | $28.17 | $28.17 | $27.84 | 0 |
2021-09-08 | $28.11 | $28.11 | $28.11 | $28.11 | $27.79 | 0 |
2021-09-07 | $28.09 | $28.09 | $28.09 | $28.09 | $27.77 | 0 |
2021-09-03 | $28.14 | $28.14 | $28.14 | $28.14 | $27.82 | 0 |
2021-09-02 | $28.17 | $28.17 | $28.17 | $28.17 | $27.84 | 0 |
2021-09-01 | $28.14 | $28.14 | $28.14 | $28.14 | $27.82 | 0 |
2021-08-31 | $28.14 | $28.14 | $28.14 | $28.14 | $27.82 | 0 |
2021-08-30 | $28.17 | $28.17 | $28.17 | $28.17 | $27.84 | 0 |
2021-08-27 | $28.14 | $28.14 | $28.14 | $28.14 | $27.82 | 0 |
2021-08-26 | $28.09 | $28.09 | $28.09 | $28.09 | $27.77 | 0 |
2021-08-25 | $28.09 | $28.09 | $28.09 | $28.09 | $27.77 | 0 |
2021-08-24 | $28.14 | $28.14 | $28.14 | $28.14 | $27.82 | 0 |
2021-08-23 | $28.17 | $28.17 | $28.17 | $28.17 | $27.84 | 0 |
2021-08-20 | $28.17 | $28.17 | $28.17 | $28.17 | $27.84 | 0 |
2021-08-19 | $28.17 | $28.17 | $28.17 | $28.17 | $27.84 | 0 |
2021-08-18 | $28.17 | $28.17 | $28.17 | $28.17 | $27.84 | 0 |
2021-08-17 | $28.17 | $28.17 | $28.17 | $28.17 | $27.84 | 0 |
2021-08-16 | $28.20 | $28.20 | $28.20 | $28.20 | $27.87 | 0 |
2021-08-13 | $28.17 | $28.17 | $28.17 | $28.17 | $27.84 | 0 |
2021-08-12 | $28.09 | $28.09 | $28.09 | $28.09 | $27.77 | 0 |
2021-08-11 | $28.09 | $28.09 | $28.09 | $28.09 | $27.77 | 0 |
2021-08-10 | $28.09 | $28.09 | $28.09 | $28.09 | $27.77 | 0 |
2021-08-09 | $28.11 | $28.11 | $28.11 | $28.11 | $27.79 | 0 |
2021-08-06 | $28.14 | $28.14 | $28.14 | $28.14 | $27.82 | 0 |
2021-08-05 | $28.22 | $28.22 | $28.22 | $28.22 | $27.89 | 0 |
2021-08-04 | $28.28 | $28.28 | $28.28 | $28.28 | $27.95 | 0 |
2021-08-03 | $28.28 | $28.28 | $28.28 | $28.28 | $27.95 | 0 |
2021-08-02 | $28.28 | $28.28 | $28.28 | $28.28 | $27.95 | 0 |
2021-07-30 | $28.22 | $28.22 | $28.22 | $28.22 | $27.89 | 0 |
2021-07-29 | $28.17 | $28.17 | $28.17 | $28.17 | $27.84 | 0 |
2021-07-28 | $28.20 | $28.20 | $28.20 | $28.20 | $27.87 | 0 |
2021-07-27 | $28.20 | $28.20 | $28.20 | $28.20 | $27.87 | 0 |
2021-07-26 | $28.14 | $28.14 | $28.14 | $28.14 | $27.82 | 0 |
2021-07-23 | $28.14 | $28.14 | $28.14 | $28.14 | $27.82 | 0 |
2021-07-22 | $28.17 | $28.17 | $28.17 | $28.17 | $27.84 | 0 |
2021-07-21 | $28.11 | $28.11 | $28.11 | $28.11 | $27.79 | 0 |
2021-07-20 | $28.20 | $28.20 | $28.20 | $28.20 | $27.87 | 0 |
2021-07-19 | $28.22 | $28.22 | $28.22 | $28.22 | $27.89 | 0 |
2021-07-16 | $28.14 | $28.14 | $28.14 | $28.14 | $27.82 | 0 |
2021-07-15 | $28.17 | $28.17 | $28.17 | $28.17 | $27.84 | 0 |
2021-07-14 | $28.11 | $28.11 | $28.11 | $28.11 | $27.79 | 0 |
2021-07-13 | $28.06 | $28.06 | $28.06 | $28.06 | $27.74 | 0 |
2021-07-12 | $28.11 | $28.11 | $28.11 | $28.11 | $27.79 | 0 |
2021-07-09 | $28.11 | $28.11 | $28.11 | $28.11 | $27.79 | 0 |
2021-07-08 | $28.20 | $28.20 | $28.20 | $28.20 | $27.87 | 0 |
2021-07-07 | $28.20 | $28.20 | $28.20 | $28.20 | $27.87 | 0 |
2021-07-06 | $28.17 | $28.17 | $28.17 | $28.17 | $27.84 | 0 |
2021-07-02 | $28.09 | $28.09 | $28.09 | $28.09 | $27.77 | 0 |
2021-07-01 | $28.03 | $28.03 | $28.03 | $28.03 | $27.71 | 0 |
2021-06-30 | $28.06 | $28.06 | $28.06 | $28.06 | $27.74 | 0 |
2021-06-29 | $28.03 | $28.03 | $28.03 | $28.03 | $27.71 | 0 |
2021-06-28 | $28.03 | $28.03 | $28.03 | $28.03 | $27.71 | 0 |
2021-06-25 | $27.98 | $27.98 | $27.98 | $27.98 | $27.66 | 0 |
2021-06-24 | $28.01 | $28.01 | $28.01 | $28.01 | $27.69 | 0 |
2021-06-23 | $28.01 | $28.01 | $28.01 | $28.01 | $27.69 | 0 |
2021-06-22 | $28.03 | $28.03 | $28.03 | $28.03 | $27.71 | 0 |
2021-06-21 | $28.01 | $28.01 | $28.01 | $28.01 | $27.69 | 0 |
2021-06-18 | $28.06 | $28.06 | $28.06 | $28.06 | $27.74 | 0 |
2021-06-17 | $27.98 | $27.98 | $27.98 | $27.98 | $27.66 | 0 |
2021-06-16 | $27.92 | $27.92 | $27.92 | $27.92 | $27.60 | 0 |
2021-06-15 | $28.01 | $28.01 | $28.01 | $28.01 | $27.69 | 0 |
2021-06-14 | $28.01 | $28.01 | $28.01 | $28.01 | $27.69 | 0 |
2021-06-11 | $28.05 | $28.05 | $28.05 | $28.05 | $27.73 | 0 |
2021-06-10 | $28.16 | $28.16 | $28.16 | $28.16 | $27.76 | 0 |
2021-06-09 | $28.11 | $28.11 | $28.11 | $28.11 | $27.71 | 0 |
2021-06-08 | $28.05 | $28.05 | $28.05 | $28.05 | $27.65 | 0 |
2021-06-07 | $28.03 | $28.03 | $28.03 | $28.03 | $27.63 | 0 |
2021-06-04 | $28.05 | $28.05 | $28.05 | $28.05 | $27.65 | 0 |
2021-06-03 | $27.97 | $27.97 | $27.97 | $27.97 | $27.57 | 0 |
2021-06-02 | $28.03 | $28.03 | $28.03 | $28.03 | $27.63 | 0 |
2021-06-01 | $28.00 | $28.00 | $28.00 | $28.00 | $27.60 | 0 |
2021-05-28 | $28.00 | $28.00 | $28.00 | $28.00 | $27.60 | 0 |
2021-05-27 | $28.00 | $28.00 | $28.00 | $28.00 | $27.60 | 0 |
2021-05-26 | $28.03 | $28.03 | $28.03 | $28.03 | $27.63 | 0 |
2021-05-25 | $28.05 | $28.05 | $28.05 | $28.05 | $27.65 | 0 |
2021-05-24 | $28.00 | $28.00 | $28.00 | $28.00 | $27.60 | 0 |
2021-05-21 | $27.97 | $27.97 | $27.97 | $27.97 | $27.57 | 0 |
2021-05-20 | $27.95 | $27.95 | $27.95 | $27.95 | $27.55 | 0 |
2021-05-19 | $27.89 | $27.89 | $27.89 | $27.89 | $27.49 | 0 |
2021-05-18 | $27.95 | $27.95 | $27.95 | $27.95 | $27.55 | 0 |
2021-05-17 | $27.95 | $27.95 | $27.95 | $27.95 | $27.55 | 0 |
2021-05-14 | $27.97 | $27.97 | $27.97 | $27.97 | $27.57 | 0 |
2021-05-13 | $27.95 | $27.95 | $27.95 | $27.95 | $27.55 | 0 |
2021-05-12 | $27.92 | $27.92 | $27.92 | $27.92 | $27.52 | 0 |
2021-05-11 | $27.97 | $27.97 | $27.97 | $27.97 | $27.57 | 0 |
2021-05-10 | $28.00 | $28.00 | $28.00 | $28.00 | $27.60 | 0 |
2021-05-07 | $28.03 | $28.03 | $28.03 | $28.03 | $27.63 | 0 |
2021-05-06 | $28.03 | $28.03 | $28.03 | $28.03 | $27.63 | 0 |
2021-05-05 | $28.03 | $28.03 | $28.03 | $28.03 | $27.63 | 0 |
2021-05-04 | $28.00 | $28.00 | $28.00 | $28.00 | $27.60 | 0 |
2021-05-03 | $28.00 | $28.00 | $28.00 | $28.00 | $27.60 | 0 |
2021-04-30 | $27.97 | $27.97 | $27.97 | $27.97 | $27.57 | 0 |
2021-04-29 | $27.97 | $27.97 | $27.97 | $27.97 | $27.57 | 0 |
2021-04-28 | $28.00 | $28.00 | $28.00 | $28.00 | $27.60 | 0 |
2021-04-27 | $27.97 | $27.97 | $27.97 | $27.97 | $27.57 | 0 |
2021-04-26 | $28.03 | $28.03 | $28.03 | $28.03 | $27.63 | 0 |
2021-04-23 | $28.03 | $28.03 | $28.03 | $28.03 | $27.63 | 0 |
2021-04-22 | $28.03 | $28.03 | $28.03 | $28.03 | $27.63 | 0 |
2021-04-21 | $28.00 | $28.00 | $28.00 | $28.00 | $27.60 | 0 |
2021-04-20 | $28.00 | $28.00 | $28.00 | $28.00 | $27.60 | 0 |
2021-04-19 | $27.97 | $27.97 | $27.97 | $27.97 | $27.57 | 0 |
2021-04-16 | $28.00 | $28.00 | $28.00 | $28.00 | $27.60 | 0 |
2021-04-15 | $28.05 | $28.05 | $28.05 | $28.05 | $27.65 | 0 |
2021-04-14 | $27.95 | $27.95 | $27.95 | $27.95 | $27.55 | 0 |
2021-04-13 | $27.95 | $27.95 | $27.95 | $27.95 | $27.55 | 0 |
2021-04-12 | $27.89 | $27.89 | $27.89 | $27.89 | $27.49 | 0 |
2021-04-09 | $27.92 | $27.92 | $27.92 | $27.92 | $27.52 | 0 |
2021-04-08 | $27.95 | $27.95 | $27.95 | $27.95 | $27.55 | 0 |
2021-04-07 | $27.92 | $27.92 | $27.92 | $27.92 | $27.52 | 0 |
2021-04-06 | $27.92 | $27.92 | $27.92 | $27.92 | $27.52 | 0 |
2021-04-05 | $27.86 | $27.86 | $27.86 | $27.86 | $27.46 | 0 |
2021-04-01 | $27.92 | $27.92 | $27.92 | $27.92 | $27.52 | 0 |
2021-03-31 | $27.81 | $27.81 | $27.81 | $27.81 | $27.41 | 0 |
2021-03-30 | $27.81 | $27.81 | $27.81 | $27.81 | $27.41 | 0 |
2021-03-29 | $27.81 | $27.81 | $27.81 | $27.81 | $27.41 | 0 |
2021-03-26 | $27.86 | $27.86 | $27.86 | $27.86 | $27.46 | 0 |
2021-03-25 | $27.92 | $27.92 | $27.92 | $27.92 | $27.52 | 0 |
2021-03-24 | $27.92 | $27.92 | $27.92 | $27.92 | $27.52 | 0 |
2021-03-23 | $27.89 | $27.89 | $27.89 | $27.89 | $27.49 | 0 |
2021-03-22 | $27.84 | $27.84 | $27.84 | $27.84 | $27.44 | 0 |
2021-03-19 | $27.78 | $27.78 | $27.78 | $27.78 | $27.38 | 0 |
2021-03-18 | $27.78 | $27.78 | $27.78 | $27.78 | $27.38 | 0 |
2021-03-17 | $27.86 | $27.86 | $27.86 | $27.86 | $27.46 | 0 |
2021-03-16 | $27.86 | $27.86 | $27.86 | $27.86 | $27.46 | 0 |
2021-03-15 | $27.86 | $27.86 | $27.86 | $27.86 | $27.46 | 0 |
2021-03-12 | $27.83 | $27.83 | $27.83 | $27.83 | $27.43 | 0 |
2021-03-11 | $28.02 | $28.02 | $28.02 | $28.02 | $27.54 | 0 |
2021-03-10 | $28.02 | $28.02 | $28.02 | $28.02 | $27.54 | 0 |
2021-03-09 | $27.99 | $27.99 | $27.99 | $27.99 | $27.51 | 0 |
2021-03-08 | $27.97 | $27.97 | $27.97 | $27.97 | $27.49 | 0 |
2021-03-05 | $28.05 | $28.05 | $28.05 | $28.05 | $27.57 | 0 |
2021-03-04 | $28.08 | $28.08 | $28.08 | $28.08 | $27.60 | 0 |
2021-03-03 | $28.19 | $28.19 | $28.19 | $28.19 | $27.71 | 0 |
2021-03-02 | $28.24 | $28.24 | $28.24 | $28.24 | $27.76 | 0 |
2021-03-01 | $28.19 | $28.19 | $28.19 | $28.19 | $27.71 | 0 |
2021-02-26 | $28.16 | $28.16 | $28.16 | $28.16 | $27.68 | 0 |
2021-02-25 | $28.10 | $28.10 | $28.10 | $28.10 | $27.62 | 0 |
2021-02-24 | $28.27 | $28.27 | $28.27 | $28.27 | $27.79 | 0 |
2021-02-23 | $28.32 | $28.32 | $28.32 | $28.32 | $27.84 | 0 |
2021-02-22 | $28.35 | $28.35 | $28.35 | $28.35 | $27.86 | 0 |
2021-02-19 | $28.41 | $28.41 | $28.41 | $28.41 | $27.92 | 0 |
2021-02-18 | $28.46 | $28.46 | $28.46 | $28.46 | $27.97 | 0 |
2021-02-17 | $28.46 | $28.46 | $28.46 | $28.46 | $27.97 | 0 |
2021-02-16 | $28.46 | $28.46 | $28.46 | $28.46 | $27.97 | 0 |
2021-02-12 | $28.57 | $28.57 | $28.57 | $28.57 | $28.08 | 0 |
2021-02-11 | $28.63 | $28.63 | $28.63 | $28.63 | $28.14 | 0 |
2021-02-10 | $28.65 | $28.65 | $28.65 | $28.65 | $28.16 | 0 |
2021-02-09 | $28.63 | $28.63 | $28.63 | $28.63 | $28.14 | 0 |
2021-02-08 | $28.63 | $28.63 | $28.63 | $28.63 | $28.14 | 0 |
2021-02-05 | $28.60 | $28.60 | $28.60 | $28.60 | $28.11 | 0 |
2021-02-04 | $28.60 | $28.60 | $28.60 | $28.60 | $28.11 | 0 |
2021-02-03 | $28.60 | $28.60 | $28.60 | $28.60 | $28.11 | 0 |
2021-02-02 | $28.63 | $28.63 | $28.63 | $28.63 | $28.14 | 0 |
2021-02-01 | $28.65 | $28.65 | $28.65 | $28.65 | $28.16 | 0 |
2021-01-29 | $28.63 | $28.63 | $28.63 | $28.63 | $28.14 | 0 |
2021-01-28 | $28.65 | $28.65 | $28.65 | $28.65 | $28.16 | 0 |
2021-01-27 | $28.71 | $28.71 | $28.71 | $28.71 | $28.22 | 0 |
2021-01-26 | $28.71 | $28.71 | $28.71 | $28.71 | $28.22 | 0 |
2021-01-25 | $28.71 | $28.71 | $28.71 | $28.71 | $28.22 | 0 |
2021-01-22 | $28.68 | $28.68 | $28.68 | $28.68 | $28.19 | 0 |
2021-01-21 | $28.68 | $28.68 | $28.68 | $28.68 | $28.19 | 0 |
2021-01-20 | $28.71 | $28.71 | $28.71 | $28.71 | $28.22 | 0 |
2021-01-19 | $28.71 | $28.71 | $28.71 | $28.71 | $28.22 | 0 |
2021-01-15 | $28.71 | $28.71 | $28.71 | $28.71 | $28.22 | 0 |
2021-01-14 | $28.68 | $28.68 | $28.68 | $28.68 | $28.19 | 0 |
2021-01-13 | $28.71 | $28.71 | $28.71 | $28.71 | $28.22 | 0 |
2021-01-12 | $28.65 | $28.65 | $28.65 | $28.65 | $28.16 | 0 |
2021-01-11 | $28.65 | $28.65 | $28.65 | $28.65 | $28.16 | 0 |
2021-01-08 | $28.68 | $28.68 | $28.68 | $28.68 | $28.19 | 0 |
2021-01-07 | $28.71 | $28.71 | $28.71 | $28.71 | $28.22 | 0 |
2021-01-06 | $28.71 | $28.71 | $28.71 | $28.71 | $28.22 | 0 |
2021-01-05 | $28.82 | $28.82 | $28.82 | $28.82 | $28.33 | 0 |
2021-01-04 | $28.90 | $28.90 | $28.90 | $28.90 | $28.41 | 0 |
2020-12-31 | $28.90 | $28.90 | $28.90 | $28.90 | $28.41 | 0 |
2020-12-30 | $28.87 | $28.87 | $28.87 | $28.87 | $28.38 | 0 |
2020-12-29 | $28.85 | $28.85 | $28.85 | $28.85 | $28.36 | 0 |
2020-12-28 | $28.85 | $28.85 | $28.85 | $28.85 | $28.36 | 0 |
2020-12-24 | $28.82 | $28.82 | $28.82 | $28.82 | $28.33 | 0 |
2020-12-23 | $28.79 | $28.79 | $28.79 | $28.79 | $28.30 | 0 |
2020-12-22 | $28.82 | $28.82 | $28.82 | $28.82 | $28.33 | 0 |
2020-12-21 | $28.79 | $28.79 | $28.79 | $28.79 | $28.30 | 0 |
2020-12-18 | $28.76 | $28.76 | $28.76 | $28.76 | $28.27 | 0 |
2020-12-17 | $28.90 | $28.90 | $28.90 | $28.90 | $28.28 | 0 |
2020-12-16 | $28.90 | $28.90 | $28.90 | $28.90 | $28.28 | 0 |
2020-12-15 | $28.87 | $28.87 | $28.87 | $28.87 | $28.26 | 0 |
2020-12-14 | $28.90 | $28.90 | $28.90 | $28.90 | $28.28 | 0 |
2020-12-11 | $28.90 | $28.90 | $28.90 | $28.90 | $28.28 | 0 |
2020-12-10 | $28.90 | $28.90 | $28.90 | $28.90 | $28.28 | 0 |
2020-12-09 | $28.84 | $28.84 | $28.84 | $28.84 | $28.23 | 0 |
2020-12-08 | $28.90 | $28.90 | $28.90 | $28.90 | $28.28 | 0 |
2020-12-07 | $28.90 | $28.90 | $28.90 | $28.90 | $28.28 | 0 |
2020-12-04 | $28.84 | $28.84 | $28.84 | $28.84 | $28.23 | 0 |
2020-12-03 | $28.93 | $28.93 | $28.93 | $28.93 | $28.31 | 0 |
2020-12-02 | $28.90 | $28.90 | $28.90 | $28.90 | $28.28 | 0 |
2020-12-01 | $28.87 | $28.87 | $28.87 | $28.87 | $28.26 | 0 |
2020-11-30 | $28.95 | $28.95 | $28.95 | $28.95 | $28.33 | 0 |
2020-11-27 | $28.95 | $28.95 | $28.95 | $28.95 | $28.33 | 0 |
2020-11-25 | $28.90 | $28.90 | $28.90 | $28.90 | $28.28 | 0 |
2020-11-24 | $28.90 | $28.90 | $28.90 | $28.90 | $28.28 | 0 |
2020-11-23 | $28.90 | $28.90 | $28.90 | $28.90 | $28.28 | 0 |
2020-11-20 | $28.93 | $28.93 | $28.93 | $28.93 | $28.31 | 0 |
2020-11-19 | $28.90 | $28.90 | $28.90 | $28.90 | $28.28 | 0 |
2020-11-18 | $28.84 | $28.84 | $28.84 | $28.84 | $28.23 | 0 |
2020-11-17 | $28.84 | $28.84 | $28.84 | $28.84 | $28.23 | 0 |
2020-11-16 | $28.79 | $28.79 | $28.79 | $28.79 | $28.18 | 0 |
2020-11-13 | $28.79 | $28.79 | $28.79 | $28.79 | $28.18 | 0 |
2020-11-12 | $28.82 | $28.82 | $28.82 | $28.82 | $28.21 | 0 |
2020-11-11 | $28.76 | $28.76 | $28.76 | $28.76 | $28.15 | 0 |
2020-11-10 | $28.73 | $28.73 | $28.73 | $28.73 | $28.12 | 0 |
2020-11-09 | $28.73 | $28.73 | $28.73 | $28.73 | $28.12 | 0 |
2020-11-06 | $28.82 | $28.82 | $28.82 | $28.82 | $28.21 | 0 |
2020-11-05 | $28.87 | $28.87 | $28.87 | $28.87 | $28.26 | 0 |
2020-11-04 | $28.84 | $28.84 | $28.84 | $28.84 | $28.23 | 0 |
2020-11-03 | $28.71 | $28.71 | $28.71 | $28.71 | $28.10 | 0 |
2020-11-02 | $28.73 | $28.73 | $28.73 | $28.73 | $28.12 | 0 |
2020-10-30 | $28.71 | $28.71 | $28.71 | $28.71 | $28.10 | 0 |
2020-10-29 | $28.73 | $28.73 | $28.73 | $28.73 | $28.12 | 0 |
2020-10-28 | $28.79 | $28.79 | $28.79 | $28.79 | $28.18 | 0 |
2020-10-27 | $28.82 | $28.82 | $28.82 | $28.82 | $28.21 | 0 |
2020-10-26 | $28.79 | $28.79 | $28.79 | $28.79 | $28.18 | 0 |
2020-10-23 | $28.76 | $28.76 | $28.76 | $28.76 | $28.15 | 0 |
2020-10-22 | $28.73 | $28.73 | $28.73 | $28.73 | $28.12 | 0 |
2020-10-21 | $28.76 | $28.76 | $28.76 | $28.76 | $28.15 | 0 |
2020-10-20 | $28.79 | $28.79 | $28.79 | $28.79 | $28.18 | 0 |
2020-10-19 | $28.82 | $28.82 | $28.82 | $28.82 | $28.21 | 0 |
2020-10-16 | $28.84 | $28.84 | $28.84 | $28.84 | $28.23 | 0 |
2020-10-15 | $28.84 | $28.84 | $28.84 | $28.84 | $28.23 | 0 |
2020-10-14 | $28.87 | $28.87 | $28.87 | $28.87 | $28.26 | 0 |
2020-10-13 | $28.87 | $28.87 | $28.87 | $28.87 | $28.26 | 0 |
2020-10-12 | $28.82 | $28.82 | $28.82 | $28.82 | $28.21 | 0 |
2020-10-09 | $28.82 | $28.82 | $28.82 | $28.82 | $28.21 | 0 |
2020-10-08 | $28.82 | $28.82 | $28.82 | $28.82 | $28.21 | 0 |
2020-10-07 | $28.79 | $28.79 | $28.79 | $28.79 | $28.18 | 0 |
2020-10-06 | $28.82 | $28.82 | $28.82 | $28.82 | $28.21 | 0 |
2020-10-05 | $28.76 | $28.76 | $28.76 | $28.76 | $28.15 | 0 |
2020-10-02 | $28.82 | $28.82 | $28.82 | $28.82 | $28.21 | 0 |
2020-10-01 | $28.84 | $28.84 | $28.84 | $28.84 | $28.23 | 0 |
2020-09-30 | $28.84 | $28.84 | $28.84 | $28.84 | $28.23 | 0 |
2020-09-29 | $28.87 | $28.87 | $28.87 | $28.87 | $28.26 | 0 |
2020-09-28 | $28.84 | $28.84 | $28.84 | $28.84 | $28.23 | 0 |
2020-09-25 | $28.84 | $28.84 | $28.84 | $28.84 | $28.23 | 0 |
2020-09-24 | $28.87 | $28.87 | $28.87 | $28.87 | $28.26 | 0 |
2020-09-23 | $28.93 | $28.93 | $28.93 | $28.93 | $28.31 | 0 |
2020-09-22 | $28.95 | $28.95 | $28.95 | $28.95 | $28.33 | 0 |
2020-09-21 | $28.95 | $28.95 | $28.95 | $28.95 | $28.33 | 0 |
2020-09-18 | $28.95 | $28.95 | $28.95 | $28.95 | $28.33 | 0 |
2020-09-17 | $28.98 | $28.98 | $28.98 | $28.98 | $28.36 | 0 |
2020-09-16 | $28.98 | $28.98 | $28.98 | $28.98 | $28.36 | 0 |
2020-09-15 | $28.98 | $28.98 | $28.98 | $28.98 | $28.36 | 0 |
2020-09-14 | $28.98 | $28.98 | $28.98 | $28.98 | $28.36 | 0 |
2020-09-11 | $28.95 | $28.95 | $28.95 | $28.95 | $28.33 | 0 |
2020-09-10 | $29.03 | $29.03 | $29.03 | $29.03 | $28.30 | 0 |
2020-09-09 | $29.01 | $29.01 | $29.01 | $29.01 | $28.28 | 0 |
2020-09-08 | $29.03 | $29.03 | $29.03 | $29.03 | $28.30 | 0 |
2020-09-04 | $29.01 | $29.01 | $29.01 | $29.01 | $28.28 | 0 |
2020-09-03 | $29.14 | $29.14 | $29.14 | $29.14 | $28.40 | 0 |
2020-09-02 | $29.12 | $29.12 | $29.12 | $29.12 | $28.38 | 0 |
2020-09-01 | $29.09 | $29.09 | $29.09 | $29.09 | $28.35 | 0 |
2020-08-31 | $29.03 | $29.03 | $29.03 | $29.03 | $28.30 | 0 |
2020-08-28 | $28.98 | $28.98 | $28.98 | $28.98 | $28.25 | 0 |
2020-08-27 | $28.95 | $28.95 | $28.95 | $28.95 | $28.22 | 0 |
2020-08-26 | $29.03 | $29.03 | $29.03 | $29.03 | $28.30 | 0 |
2020-08-25 | $29.06 | $29.06 | $29.06 | $29.06 | $28.32 | 0 |
2020-08-24 | $29.09 | $29.09 | $29.09 | $29.09 | $28.35 | 0 |
2020-08-21 | $29.09 | $29.09 | $29.09 | $29.09 | $28.35 | 0 |
2020-08-20 | $29.09 | $29.09 | $29.09 | $29.09 | $28.35 | 0 |
2020-08-19 | $29.06 | $29.06 | $29.06 | $29.06 | $28.32 | 0 |
2020-08-18 | $29.09 | $29.09 | $29.09 | $29.09 | $28.35 | 0 |
2020-08-17 | $29.09 | $29.09 | $29.09 | $29.09 | $28.35 | 0 |
2020-08-14 | $29.06 | $29.06 | $29.06 | $29.06 | $28.32 | 0 |
2020-08-13 | $29.06 | $29.06 | $29.06 | $29.06 | $28.32 | 0 |
2020-08-12 | $29.14 | $29.14 | $29.14 | $29.14 | $28.40 | 0 |
2020-08-11 | $29.14 | $29.14 | $29.14 | $29.14 | $28.40 | 0 |
2020-08-10 | $29.25 | $29.25 | $29.25 | $29.25 | $28.51 | 0 |
2020-08-07 | $29.28 | $29.28 | $29.28 | $29.28 | $28.54 | 0 |
2020-08-06 | $29.31 | $29.31 | $29.31 | $29.31 | $28.57 | 0 |
2020-08-05 | $29.31 | $29.31 | $29.31 | $29.31 | $28.57 | 0 |
2020-08-04 | $29.34 | $29.34 | $29.34 | $29.34 | $28.60 | 0 |
2020-08-03 | $29.28 | $29.28 | $29.28 | $29.28 | $28.54 | 0 |
2020-07-31 | $29.31 | $29.31 | $29.31 | $29.31 | $28.57 | 0 |
2020-07-30 | $29.28 | $29.28 | $29.28 | $29.28 | $28.54 | 0 |
2020-07-29 | $29.25 | $29.25 | $29.25 | $29.25 | $28.51 | 0 |
2020-07-28 | $29.25 | $29.25 | $29.25 | $29.25 | $28.51 | 0 |
2020-07-27 | $29.23 | $29.23 | $29.23 | $29.23 | $28.49 | 0 |
2020-07-24 | $29.25 | $29.25 | $29.25 | $29.25 | $28.51 | 0 |
2020-07-23 | $29.28 | $29.28 | $29.28 | $29.28 | $28.54 | 0 |
2020-07-22 | $29.25 | $29.25 | $29.25 | $29.25 | $28.51 | 0 |
2020-07-21 | $29.23 | $29.23 | $29.23 | $29.23 | $28.49 | 0 |
2020-07-20 | $29.20 | $29.20 | $29.20 | $29.20 | $28.46 | 0 |
2020-07-17 | $29.17 | $29.17 | $29.17 | $29.17 | $28.43 | 0 |
2020-07-16 | $29.17 | $29.17 | $29.17 | $29.17 | $28.43 | 0 |
2020-07-15 | $29.14 | $29.14 | $29.14 | $29.14 | $28.40 | 0 |
2020-07-14 | $29.12 | $29.12 | $29.12 | $29.12 | $28.38 | 0 |
2020-07-13 | $29.09 | $29.09 | $29.09 | $29.09 | $28.35 | 0 |
2020-07-10 | $29.09 | $29.09 | $29.09 | $29.09 | $28.35 | 0 |
2020-07-09 | $29.12 | $29.12 | $29.12 | $29.12 | $28.38 | 0 |
2020-07-08 | $29.06 | $29.06 | $29.06 | $29.06 | $28.32 | 0 |
2020-07-07 | $29.06 | $29.06 | $29.06 | $29.06 | $28.32 | 0 |
2020-07-06 | $28.98 | $28.98 | $28.98 | $28.98 | $28.25 | 0 |
2020-07-02 | $28.95 | $28.95 | $28.95 | $28.95 | $28.22 | 0 |
2020-07-01 | $28.92 | $28.92 | $28.92 | $28.92 | $28.19 | 0 |
2020-06-30 | $28.92 | $28.92 | $28.92 | $28.92 | $28.19 | 0 |
2020-06-29 | $28.90 | $28.90 | $28.90 | $28.90 | $28.17 | 0 |
2020-06-26 | $28.92 | $28.92 | $28.92 | $28.92 | $28.19 | 0 |
2020-06-25 | $28.90 | $28.90 | $28.90 | $28.90 | $28.17 | 0 |
2020-06-24 | $28.90 | $28.90 | $28.90 | $28.90 | $28.17 | 0 |
2020-06-23 | $28.92 | $28.92 | $28.92 | $28.92 | $28.19 | 0 |
2020-06-22 | $28.92 | $28.92 | $28.92 | $28.92 | $28.19 | 0 |
2020-06-19 | $28.92 | $28.92 | $28.92 | $28.92 | $28.19 | 0 |
2020-06-18 | $28.92 | $28.92 | $28.92 | $28.92 | $28.19 | 0 |
2020-06-17 | $28.90 | $28.90 | $28.90 | $28.90 | $28.17 | 0 |
2020-06-16 | $28.84 | $28.84 | $28.84 | $28.84 | $28.11 | 0 |
2020-06-15 | $28.78 | $28.78 | $28.78 | $28.78 | $28.05 | 0 |
2020-06-12 | $28.83 | $28.83 | $28.83 | $28.83 | $28.10 | 0 |
2020-06-11 | $29.00 | $29.00 | $29.00 | $29.00 | $28.13 | 0 |
2020-06-10 | $29.06 | $29.06 | $29.06 | $29.06 | $28.19 | 0 |
2020-06-09 | $29.00 | $29.00 | $29.00 | $29.00 | $28.13 | 0 |
2020-06-08 | $28.97 | $28.97 | $28.97 | $28.97 | $28.10 | 0 |
2020-06-05 | $28.92 | $28.92 | $28.92 | $28.92 | $28.05 | 0 |
2020-06-04 | $28.89 | $28.89 | $28.89 | $28.89 | $28.03 | 0 |
2020-06-03 | $28.92 | $28.92 | $28.92 | $28.92 | $28.05 | 0 |
2020-06-02 | $28.94 | $28.94 | $28.94 | $28.94 | $28.07 | 0 |
2020-06-01 | $28.94 | $28.94 | $28.94 | $28.94 | $28.07 | 0 |
2020-05-29 | $28.92 | $28.92 | $28.92 | $28.92 | $28.05 | 0 |
2020-05-28 | $28.86 | $28.86 | $28.86 | $28.86 | $28.00 | 0 |
2020-05-27 | $28.89 | $28.89 | $28.89 | $28.89 | $28.03 | 0 |
2020-05-26 | $28.83 | $28.83 | $28.83 | $28.83 | $27.97 | 0 |
2020-05-22 | $28.83 | $28.83 | $28.83 | $28.83 | $27.97 | 0 |
2020-05-21 | $28.81 | $28.81 | $28.81 | $28.81 | $27.95 | 0 |
2020-05-20 | $28.78 | $28.78 | $28.78 | $28.78 | $27.92 | 0 |
2020-05-19 | $28.69 | $28.69 | $28.69 | $28.69 | $27.83 | 0 |
2020-05-18 | $28.58 | $28.58 | $28.58 | $28.58 | $27.72 | 0 |
2020-05-15 | $28.58 | $28.58 | $28.58 | $28.58 | $27.72 | 0 |
2020-05-14 | $28.61 | $28.61 | $28.61 | $28.61 | $27.75 | 0 |
2020-05-13 | $28.58 | $28.58 | $28.58 | $28.58 | $27.72 | 0 |
2020-05-12 | $28.53 | $28.53 | $28.53 | $28.53 | $27.68 | 0 |
2020-05-11 | $28.50 | $28.50 | $28.50 | $28.50 | $27.65 | 0 |
2020-05-08 | $28.58 | $28.58 | $28.58 | $28.58 | $27.72 | 0 |
2020-05-07 | $28.64 | $28.64 | $28.64 | $28.64 | $27.78 | 0 |
2020-05-06 | $28.61 | $28.61 | $28.61 | $28.61 | $27.75 | 0 |
2020-05-05 | $28.67 | $28.67 | $28.67 | $28.67 | $27.81 | 0 |
2020-05-04 | $28.67 | $28.67 | $28.67 | $28.67 | $27.81 | 0 |
2020-05-01 | $28.69 | $28.69 | $28.69 | $28.69 | $27.83 | 0 |
2020-04-30 | $28.72 | $28.72 | $28.72 | $28.72 | $27.86 | 0 |
2020-04-29 | $28.69 | $28.69 | $28.69 | $28.69 | $27.83 | 0 |
2020-04-28 | $28.69 | $28.69 | $28.69 | $28.69 | $27.83 | 0 |
2020-04-27 | $28.64 | $28.64 | $28.64 | $28.64 | $27.78 | 0 |
2020-04-24 | $28.67 | $28.67 | $28.67 | $28.67 | $27.81 | 0 |
2020-04-23 | $28.64 | $28.64 | $28.64 | $28.64 | $27.78 | 0 |
2020-04-22 | $28.61 | $28.61 | $28.61 | $28.61 | $27.75 | 0 |
2020-04-21 | $28.67 | $28.67 | $28.67 | $28.67 | $27.81 | 0 |
2020-04-20 | $28.67 | $28.67 | $28.67 | $28.67 | $27.81 | 0 |
2020-04-17 | $28.67 | $28.67 | $28.67 | $28.67 | $27.81 | 0 |
2020-04-16 | $28.69 | $28.69 | $28.69 | $28.69 | $27.83 | 0 |
2020-04-15 | $28.67 | $28.67 | $28.67 | $28.67 | $27.81 | 0 |
2020-04-14 | $28.56 | $28.56 | $28.56 | $28.56 | $27.71 | 0 |
2020-04-13 | $28.50 | $28.50 | $28.50 | $28.50 | $27.65 | 0 |
2020-04-09 | $28.36 | $28.36 | $28.36 | $28.36 | $27.51 | 0 |
2020-04-08 | $28.14 | $28.14 | $28.14 | $28.14 | $27.30 | 0 |
2020-04-07 | $28.08 | $28.08 | $28.08 | $28.08 | $27.24 | 0 |
2020-04-06 | $28.00 | $28.00 | $28.00 | $28.00 | $27.16 | 0 |
2020-04-03 | $28.03 | $28.03 | $28.03 | $28.03 | $27.19 | 0 |
2020-04-02 | $28.03 | $28.03 | $28.03 | $28.03 | $27.19 | 0 |
2020-04-01 | $28.08 | $28.08 | $28.08 | $28.08 | $27.24 | 0 |
2020-03-31 | $28.03 | $28.03 | $28.03 | $28.03 | $27.19 | 0 |
2020-03-30 | $27.94 | $27.94 | $27.94 | $27.94 | $27.10 | 0 |
2020-03-27 | $27.81 | $27.81 | $27.81 | $27.81 | $26.98 | 0 |
2020-03-26 | $27.58 | $27.58 | $27.58 | $27.58 | $26.75 | 0 |
2020-03-25 | $27.31 | $27.31 | $27.31 | $27.31 | $26.49 | 0 |
2020-03-24 | $27.03 | $27.03 | $27.03 | $27.03 | $26.22 | 0 |
2020-03-23 | $26.81 | $26.81 | $26.81 | $26.81 | $26.01 | 0 |
2020-03-20 | $26.75 | $26.75 | $26.75 | $26.75 | $25.95 | 0 |
2020-03-19 | $26.86 | $26.86 | $26.86 | $26.86 | $26.06 | 0 |
2020-03-18 | $27.11 | $27.11 | $27.11 | $27.11 | $26.30 | 0 |
2020-03-17 | $27.67 | $27.67 | $27.67 | $27.67 | $26.84 | 0 |
2020-03-16 | $28.00 | $28.00 | $28.00 | $28.00 | $27.16 | 0 |
2020-03-13 | $27.94 | $27.94 | $27.94 | $27.94 | $27.10 | 0 |
2020-03-12 | $28.22 | $28.22 | $28.22 | $28.22 | $27.27 | 0 |
2020-03-11 | $28.58 | $28.58 | $28.58 | $28.58 | $27.62 | 0 |
2020-03-10 | $28.75 | $28.75 | $28.75 | $28.75 | $27.78 | 0 |
2020-03-09 | $28.97 | $28.97 | $28.97 | $28.97 | $28.00 | 0 |
2020-03-06 | $9.71 | $9.71 | $9.71 | $9.71 | $28.15 | 0 |
2020-03-05 | $9.68 | $9.68 | $9.68 | $9.68 | $28.06 | 0 |
2020-03-04 | $9.67 | $9.67 | $9.67 | $9.67 | $28.03 | 0 |
2020-03-03 | $9.65 | $9.65 | $9.65 | $9.65 | $27.98 | 0 |
2020-03-02 | $9.62 | $9.62 | $9.62 | $9.62 | $27.89 | 0 |
2020-02-28 | $9.61 | $9.61 | $9.61 | $9.61 | $27.86 | 0 |
2020-02-27 | $9.58 | $9.58 | $9.58 | $9.58 | $27.77 | 0 |
2020-02-26 | $9.59 | $9.59 | $9.59 | $9.59 | $27.80 | 0 |
2020-02-25 | $9.59 | $9.59 | $9.59 | $9.59 | $27.80 | 0 |
2020-02-24 | $9.59 | $9.59 | $9.59 | $9.59 | $27.80 | 0 |
2020-02-21 | $9.58 | $9.58 | $9.58 | $9.58 | $27.77 | 0 |
2020-02-20 | $9.57 | $9.57 | $9.57 | $9.57 | $27.74 | 0 |
2020-02-19 | $9.56 | $9.56 | $9.56 | $9.56 | $27.72 | 0 |
2020-02-18 | $9.56 | $9.56 | $9.56 | $9.56 | $27.72 | 0 |
2020-02-14 | $9.55 | $9.55 | $9.55 | $9.55 | $27.69 | 0 |
2020-02-13 | $9.55 | $9.55 | $9.55 | $9.55 | $27.69 | 0 |
2020-02-12 | $9.55 | $9.55 | $9.55 | $9.55 | $27.69 | 0 |
2020-02-11 | $9.55 | $9.55 | $9.55 | $9.55 | $27.69 | 0 |
2020-02-10 | $9.56 | $9.56 | $9.56 | $9.56 | $27.72 | 0 |
2020-02-07 | $9.55 | $9.55 | $9.55 | $9.55 | $27.69 | 0 |
2020-02-06 | $9.54 | $9.54 | $9.54 | $9.54 | $27.66 | 0 |
2020-02-05 | $9.53 | $9.53 | $9.53 | $9.53 | $27.63 | 0 |
2020-02-04 | $9.54 | $9.54 | $9.54 | $9.54 | $27.66 | 0 |
2020-02-03 | $9.55 | $9.55 | $9.55 | $9.55 | $27.69 | 0 |
2020-01-31 | $9.55 | $9.55 | $9.55 | $9.55 | $27.69 | 0 |
2020-01-30 | $9.55 | $9.55 | $9.55 | $9.55 | $27.69 | 0 |
2020-01-29 | $9.55 | $9.55 | $9.55 | $9.55 | $27.69 | 0 |
2020-01-28 | $9.53 | $9.53 | $9.53 | $9.53 | $27.63 | 0 |
2020-01-27 | $9.55 | $9.55 | $9.55 | $9.55 | $27.69 | 0 |
2020-01-24 | $9.54 | $9.54 | $9.54 | $9.54 | $27.66 | 0 |
2020-01-23 | $9.52 | $9.52 | $9.52 | $9.52 | $27.60 | 0 |
2020-01-22 | $9.52 | $9.52 | $9.52 | $9.52 | $27.60 | 0 |
2020-01-21 | $9.52 | $9.52 | $9.52 | $9.52 | $27.60 | 0 |
2020-01-17 | $9.49 | $9.49 | $9.49 | $9.49 | $27.51 | 0 |
2020-01-16 | $9.49 | $9.49 | $9.49 | $9.49 | $27.51 | 0 |
2020-01-15 | $9.49 | $9.49 | $9.49 | $9.49 | $27.51 | 0 |
2020-01-14 | $9.48 | $9.48 | $9.48 | $9.48 | $27.48 | 0 |
2020-01-13 | $9.47 | $9.47 | $9.47 | $9.47 | $27.45 | 0 |
2020-01-10 | $9.48 | $9.48 | $9.48 | $9.48 | $27.48 | 0 |
2020-01-09 | $9.46 | $9.46 | $9.46 | $9.46 | $27.43 | 0 |
2020-01-08 | $9.45 | $9.45 | $9.45 | $9.45 | $27.40 | 0 |
2020-01-07 | $9.47 | $9.47 | $9.47 | $9.47 | $27.45 | 0 |
2020-01-06 | $9.48 | $9.48 | $9.48 | $9.48 | $27.48 | 0 |
2020-01-03 | $9.49 | $9.49 | $9.49 | $9.49 | $27.51 | 0 |
2020-01-02 | $9.47 | $9.47 | $9.47 | $9.47 | $27.45 | 0 |
2019-12-31 | $9.46 | $9.46 | $9.46 | $9.46 | $27.43 | 0 |
2019-12-30 | $9.46 | $9.46 | $9.46 | $9.46 | $27.43 | 0 |
2019-12-27 | $9.46 | $9.46 | $9.46 | $9.46 | $27.43 | 0 |
2019-12-26 | $9.45 | $9.45 | $9.45 | $9.45 | $27.40 | 0 |
2019-12-24 | $9.45 | $9.45 | $9.45 | $9.45 | $27.40 | 0 |
2019-12-23 | $9.44 | $9.44 | $9.44 | $9.44 | $27.37 | 0 |
2019-12-20 | $9.45 | $9.45 | $9.45 | $9.45 | $27.40 | 0 |
2019-12-19 | $9.63 | $9.63 | $9.63 | $9.63 | $27.40 | 0 |
2019-12-18 | $9.62 | $9.62 | $9.62 | $9.62 | $27.37 | 0 |
2019-12-17 | $9.63 | $9.63 | $9.63 | $9.63 | $27.40 | 0 |
2019-12-16 | $9.62 | $9.62 | $9.62 | $9.62 | $27.37 | 0 |
2019-12-13 | $9.64 | $9.64 | $9.64 | $9.64 | $27.43 | 0 |
2019-12-12 | $9.61 | $9.61 | $9.61 | $9.61 | $27.35 | 0 |
2019-12-11 | $9.64 | $9.64 | $9.64 | $9.64 | $27.43 | 0 |
2019-12-10 | $9.62 | $9.62 | $9.62 | $9.62 | $27.37 | 0 |
2019-12-09 | $9.62 | $9.62 | $9.62 | $9.62 | $27.37 | 0 |
2019-12-06 | $9.62 | $9.62 | $9.62 | $9.62 | $27.37 | 0 |
2019-12-05 | $9.63 | $9.63 | $9.63 | $9.63 | $27.40 | 0 |
2019-12-04 | $9.63 | $9.63 | $9.63 | $9.63 | $27.40 | 0 |
2019-12-03 | $9.65 | $9.65 | $9.65 | $9.65 | $27.46 | 0 |
2019-12-02 | $9.61 | $9.61 | $9.61 | $9.61 | $27.35 | 0 |
2019-11-29 | $9.63 | $9.63 | $9.63 | $9.63 | $27.40 | 0 |
2019-11-27 | $9.63 | $9.63 | $9.63 | $9.63 | $27.40 | 0 |
2019-11-26 | $9.64 | $9.64 | $9.64 | $9.64 | $27.43 | 0 |
2019-11-25 | $9.63 | $9.63 | $9.63 | $9.63 | $27.40 | 0 |
2019-11-22 | $9.62 | $9.62 | $9.62 | $9.62 | $27.37 | 0 |
2019-11-21 | $9.62 | $9.62 | $9.62 | $9.62 | $27.37 | 0 |
2019-11-20 | $9.64 | $9.64 | $9.64 | $9.64 | $27.43 | 0 |
2019-11-19 | $9.63 | $9.63 | $9.63 | $9.63 | $27.40 | 0 |
2019-11-18 | $9.62 | $9.62 | $9.62 | $9.62 | $27.37 | 0 |
2019-11-15 | $9.61 | $9.61 | $9.61 | $9.61 | $27.35 | 0 |
2019-11-14 | $9.62 | $9.62 | $9.62 | $9.62 | $27.37 | 0 |
2019-11-13 | $9.61 | $9.61 | $9.61 | $9.61 | $27.35 | 0 |
2019-11-12 | $9.60 | $9.60 | $9.60 | $9.60 | $27.32 | 0 |
2019-11-11 | $9.59 | $9.59 | $9.59 | $9.59 | $27.29 | 0 |
2019-11-08 | $9.59 | $9.59 | $9.59 | $9.59 | $27.29 | 0 |
2019-11-07 | $9.60 | $9.60 | $9.60 | $9.60 | $27.32 | 0 |
2019-11-06 | $9.63 | $9.63 | $9.63 | $9.63 | $27.40 | 0 |
2019-11-05 | $9.61 | $9.61 | $9.61 | $9.61 | $27.35 | 0 |
2019-11-04 | $9.63 | $9.63 | $9.63 | $9.63 | $27.40 | 0 |
2019-11-01 | $9.64 | $9.64 | $9.64 | $9.64 | $27.43 | 0 |
2019-10-31 | $9.65 | $9.65 | $9.65 | $9.65 | $27.46 | 0 |
2019-10-30 | $9.62 | $9.62 | $9.62 | $9.62 | $27.37 | 0 |
2019-10-29 | $9.62 | $9.62 | $9.62 | $9.62 | $27.37 | 0 |
2019-10-28 | $9.61 | $9.61 | $9.61 | $9.61 | $27.35 | 0 |
2019-10-25 | $9.62 | $9.62 | $9.62 | $9.62 | $27.37 | 0 |
2019-10-24 | $9.63 | $9.63 | $9.63 | $9.63 | $27.40 | 0 |
2019-10-23 | $9.63 | $9.63 | $9.63 | $9.63 | $27.40 | 0 |
2019-10-22 | $9.63 | $9.63 | $9.63 | $9.63 | $27.40 | 0 |
2019-10-21 | $9.62 | $9.62 | $9.62 | $9.62 | $27.37 | 0 |
2019-10-18 | $9.63 | $9.63 | $9.63 | $9.63 | $27.40 | 0 |
2019-10-17 | $9.62 | $9.62 | $9.62 | $9.62 | $27.37 | 0 |
2019-10-16 | $9.62 | $9.62 | $9.62 | $9.62 | $27.37 | 0 |
2019-10-15 | $9.61 | $9.61 | $9.61 | $9.61 | $27.35 | 0 |
2019-10-14 | $9.62 | $9.62 | $9.62 | $9.62 | $27.37 | 0 |
2019-10-11 | $9.61 | $9.61 | $9.61 | $9.61 | $27.35 | 0 |
2019-10-10 | $9.63 | $9.63 | $9.63 | $9.63 | $27.40 | 0 |
2019-10-09 | $9.65 | $9.65 | $9.65 | $9.65 | $27.46 | 0 |
2019-10-08 | $9.66 | $9.66 | $9.66 | $9.66 | $27.49 | 0 |
2019-10-07 | $9.66 | $9.66 | $9.66 | $9.66 | $27.49 | 0 |
2019-10-04 | $9.67 | $9.67 | $9.67 | $9.67 | $27.52 | 0 |
2019-10-03 | $9.66 | $9.66 | $9.66 | $9.66 | $27.49 | 0 |
2019-10-02 | $9.64 | $9.64 | $9.64 | $9.64 | $27.43 | 0 |
2019-10-01 | $9.63 | $9.63 | $9.63 | $9.63 | $27.40 | 0 |
2019-09-30 | $9.62 | $9.62 | $9.62 | $9.62 | $27.37 | 0 |
2019-09-27 | $9.62 | $9.62 | $9.62 | $9.62 | $27.37 | 0 |
2019-09-26 | $9.62 | $9.62 | $9.62 | $9.62 | $27.37 | 0 |
2019-09-25 | $9.61 | $9.61 | $9.61 | $9.61 | $27.35 | 0 |
2019-09-24 | $9.65 | $9.65 | $9.65 | $9.65 | $27.46 | 0 |
2019-09-23 | $9.63 | $9.63 | $9.63 | $9.63 | $27.40 | 0 |
2019-09-20 | $9.61 | $9.61 | $9.61 | $9.61 | $27.35 | 0 |
2019-09-19 | $9.60 | $9.60 | $9.60 | $9.60 | $27.32 | 0 |
2019-09-18 | $9.59 | $9.59 | $9.59 | $9.59 | $27.29 | 0 |
2019-09-17 | $9.58 | $9.58 | $9.58 | $9.58 | $27.26 | 0 |
2019-09-16 | $9.57 | $9.57 | $9.57 | $9.57 | $27.23 | 0 |
2019-09-13 | $9.56 | $9.56 | $9.56 | $9.56 | $27.20 | 0 |
2019-09-12 | $9.74 | $9.74 | $9.74 | $9.74 | $27.30 | 0 |
2019-09-11 | $9.76 | $9.76 | $9.76 | $9.76 | $27.35 | 0 |
2019-09-10 | $9.77 | $9.77 | $9.77 | $9.77 | $27.38 | 0 |
2019-09-09 | $9.80 | $9.80 | $9.80 | $9.80 | $27.47 | 0 |
2019-09-06 | $9.82 | $9.82 | $9.82 | $9.82 | $27.52 | 0 |
2019-09-05 | $9.81 | $9.81 | $9.81 | $9.81 | $27.49 | 0 |
2019-09-04 | $9.85 | $9.85 | $9.85 | $9.85 | $27.61 | 0 |
2019-09-03 | $9.84 | $9.84 | $9.84 | $9.84 | $27.58 | 0 |
2019-08-30 | $9.83 | $9.83 | $9.83 | $9.83 | $27.55 | 0 |
2019-08-29 | $9.82 | $9.82 | $9.82 | $9.82 | $27.52 | 0 |
2019-08-28 | $9.83 | $9.83 | $9.83 | $9.83 | $27.55 | 0 |
2019-08-27 | $9.83 | $9.83 | $9.83 | $9.83 | $27.55 | 0 |
2019-08-26 | $9.81 | $9.81 | $9.81 | $9.81 | $27.49 | 0 |
2019-08-23 | $9.82 | $9.82 | $9.82 | $9.82 | $27.52 | 0 |
2019-08-22 | $9.79 | $9.79 | $9.79 | $9.79 | $27.44 | 0 |
2019-08-21 | $9.80 | $9.80 | $9.80 | $9.80 | $27.47 | 0 |
2019-08-20 | $9.80 | $9.80 | $9.80 | $9.80 | $27.47 | 0 |
2019-08-19 | $9.78 | $9.78 | $9.78 | $9.78 | $27.41 | 0 |
2019-08-16 | $9.80 | $9.80 | $9.80 | $9.80 | $27.47 | 0 |
2019-08-15 | $9.80 | $9.80 | $9.80 | $9.80 | $27.47 | 0 |
2019-08-14 | $9.78 | $9.78 | $9.78 | $9.78 | $27.41 | 0 |
2019-08-13 | $9.76 | $9.76 | $9.76 | $9.76 | $27.35 | 0 |
2019-08-12 | $9.78 | $9.78 | $9.78 | $9.78 | $27.41 | 0 |
2019-08-09 | $9.75 | $9.75 | $9.75 | $9.75 | $27.33 | 0 |
2019-08-08 | $9.76 | $9.76 | $9.76 | $9.76 | $27.35 | 0 |
2019-08-07 | $9.77 | $9.77 | $9.77 | $9.77 | $27.38 | 0 |
2019-08-06 | $9.76 | $9.76 | $9.76 | $9.76 | $27.35 | 0 |
2019-08-05 | $9.77 | $9.77 | $9.77 | $9.77 | $27.38 | 0 |
2019-08-02 | $9.74 | $9.74 | $9.74 | $9.74 | $27.30 | 0 |
2019-08-01 | $9.74 | $9.74 | $9.74 | $9.74 | $27.30 | 0 |
2019-07-31 | $9.70 | $9.70 | $9.70 | $9.70 | $27.19 | 0 |
2019-07-30 | $9.69 | $9.69 | $9.69 | $9.69 | $27.16 | 0 |
2019-07-29 | $9.69 | $9.69 | $9.69 | $9.69 | $27.16 | 0 |
2019-07-26 | $9.68 | $9.68 | $9.68 | $9.68 | $27.13 | 0 |
2019-07-25 | $9.68 | $9.68 | $9.68 | $9.68 | $27.13 | 0 |
2019-07-24 | $9.69 | $9.69 | $9.69 | $9.69 | $27.16 | 0 |
2019-07-23 | $9.68 | $9.68 | $9.68 | $9.68 | $27.13 | 0 |
2019-07-22 | $9.69 | $9.69 | $9.69 | $9.69 | $27.16 | 0 |
2019-07-19 | $9.69 | $9.69 | $9.69 | $9.69 | $27.16 | 0 |
2019-07-18 | $9.69 | $9.69 | $9.69 | $9.69 | $27.16 | 0 |
2019-07-17 | $9.68 | $9.68 | $9.68 | $9.68 | $27.13 | 0 |
2019-07-16 | $9.66 | $9.66 | $9.66 | $9.66 | $27.07 | 0 |
2019-07-15 | $9.67 | $9.67 | $9.67 | $9.67 | $27.10 | 0 |
2019-07-12 | $9.67 | $9.67 | $9.67 | $9.67 | $27.10 | 0 |
2019-07-11 | $9.66 | $9.66 | $9.66 | $9.66 | $27.07 | 0 |
2019-07-10 | $9.68 | $9.68 | $9.68 | $9.68 | $27.13 | 0 |
2019-07-09 | $9.67 | $9.67 | $9.67 | $9.67 | $27.10 | 0 |
2019-07-08 | $9.68 | $9.68 | $9.68 | $9.68 | $27.13 | 0 |
2019-07-05 | $9.68 | $9.68 | $9.68 | $9.68 | $27.13 | 0 |
2019-07-03 | $9.71 | $9.71 | $9.71 | $9.71 | $27.21 | 0 |
2019-07-02 | $9.70 | $9.70 | $9.70 | $9.70 | $27.19 | 0 |
2019-07-01 | $9.68 | $9.68 | $9.68 | $9.68 | $27.13 | 0 |
2019-06-28 | $9.69 | $9.69 | $9.69 | $9.69 | $27.16 | 0 |
2019-06-27 | $9.68 | $9.68 | $9.68 | $9.68 | $27.13 | 0 |
2019-06-26 | $9.66 | $9.66 | $9.66 | $9.66 | $27.07 | 0 |
2019-06-25 | $9.67 | $9.67 | $9.67 | $9.67 | $27.10 | 0 |
2019-06-24 | $9.67 | $9.67 | $9.67 | $9.67 | $27.10 | 0 |
2019-06-21 | $9.65 | $9.65 | $9.65 | $9.65 | $27.05 | 0 |
2019-06-20 | $9.66 | $9.66 | $9.66 | $9.66 | $27.07 | 0 |
2019-06-19 | $9.64 | $9.64 | $9.64 | $9.64 | $27.02 | 0 |
2019-06-18 | $9.63 | $9.63 | $9.63 | $9.63 | $26.99 | 0 |
2019-06-17 | $9.62 | $9.62 | $9.62 | $9.62 | $26.96 | 0 |
2019-06-14 | $9.62 | $9.62 | $9.62 | $9.62 | $26.96 | 0 |
2019-06-13 | $9.76 | $9.76 | $9.76 | $9.76 | $26.97 | 0 |
2019-06-12 | $9.74 | $9.74 | $9.74 | $9.74 | $26.91 | 0 |
2019-06-11 | $9.74 | $9.74 | $9.74 | $9.74 | $26.91 | 0 |
2019-06-10 | $9.74 | $9.74 | $9.74 | $9.74 | $26.91 | 0 |
2019-06-07 | $9.75 | $9.75 | $9.75 | $9.75 | $26.94 | 0 |
2019-06-06 | $9.73 | $9.73 | $9.73 | $9.73 | $26.88 | 0 |
2019-06-05 | $9.73 | $9.73 | $9.73 | $9.73 | $26.88 | 0 |
2019-06-04 | $9.72 | $9.72 | $9.72 | $9.72 | $26.86 | 0 |
2019-06-03 | $9.73 | $9.73 | $9.73 | $9.73 | $26.88 | 0 |
2019-05-31 | $9.71 | $9.71 | $9.71 | $9.71 | $26.83 | 0 |
2019-05-30 | $9.69 | $9.69 | $9.69 | $9.69 | $26.77 | 0 |
2019-05-29 | $9.68 | $9.68 | $9.68 | $9.68 | $26.75 | 0 |
2019-05-28 | $9.68 | $9.68 | $9.68 | $9.68 | $26.75 | 0 |
2019-05-24 | $9.67 | $9.67 | $9.67 | $9.67 | $26.72 | 0 |
2019-05-23 | $9.68 | $9.68 | $9.68 | $9.68 | $26.75 | 0 |
2019-05-22 | $9.66 | $9.66 | $9.66 | $9.66 | $26.69 | 0 |
2019-05-21 | $9.66 | $9.66 | $9.66 | $9.66 | $26.69 | 0 |
2019-05-20 | $9.66 | $9.66 | $9.66 | $9.66 | $26.69 | 0 |
2019-05-17 | $9.67 | $9.67 | $9.67 | $9.67 | $26.72 | 0 |
2019-05-16 | $9.67 | $9.67 | $9.67 | $9.67 | $26.72 | 0 |
2019-05-15 | $9.68 | $9.68 | $9.68 | $9.68 | $26.75 | 0 |
2019-05-14 | $9.67 | $9.67 | $9.67 | $9.67 | $26.72 | 0 |
2019-05-13 | $9.67 | $9.67 | $9.67 | $9.67 | $26.72 | 0 |
2019-05-10 | $9.66 | $9.66 | $9.66 | $9.66 | $26.69 | 0 |
2019-05-09 | $9.66 | $9.66 | $9.66 | $9.66 | $26.69 | 0 |
2019-05-08 | $9.66 | $9.66 | $9.66 | $9.66 | $26.69 | 0 |
2019-05-07 | $9.67 | $9.67 | $9.67 | $9.67 | $26.72 | 0 |
2019-05-06 | $9.66 | $9.66 | $9.66 | $9.66 | $26.69 | 0 |
2019-05-03 | $9.65 | $9.65 | $9.65 | $9.65 | $26.66 | 0 |
2019-05-02 | $9.64 | $9.64 | $9.64 | $9.64 | $26.64 | 0 |
2019-05-01 | $9.66 | $9.66 | $9.66 | $9.66 | $26.69 | 0 |
2019-04-30 | $9.66 | $9.66 | $9.66 | $9.66 | $26.69 | 0 |
2019-04-29 | $9.65 | $9.65 | $9.65 | $9.65 | $26.66 | 0 |
2019-04-26 | $9.66 | $9.66 | $9.66 | $9.66 | $26.69 | 0 |
2019-04-25 | $9.65 | $9.65 | $9.65 | $9.65 | $26.66 | 0 |
2019-04-24 | $9.65 | $9.65 | $9.65 | $9.65 | $26.66 | 0 |
2019-04-23 | $9.63 | $9.63 | $9.63 | $9.63 | $26.61 | 0 |
2019-04-22 | $9.62 | $9.62 | $9.62 | $9.62 | $26.58 | 0 |
2019-04-18 | $9.63 | $9.63 | $9.63 | $9.63 | $26.61 | 0 |
2019-04-17 | $9.62 | $9.62 | $9.62 | $9.62 | $26.58 | 0 |
2019-04-16 | $9.61 | $9.61 | $9.61 | $9.61 | $26.55 | 0 |
2019-04-15 | $9.62 | $9.62 | $9.62 | $9.62 | $26.58 | 0 |
2019-04-12 | $9.62 | $9.62 | $9.62 | $9.62 | $26.58 | 0 |
2019-04-11 | $9.63 | $9.63 | $9.63 | $9.63 | $26.61 | 0 |
2019-04-10 | $9.63 | $9.63 | $9.63 | $9.63 | $26.61 | 0 |
2019-04-09 | $9.62 | $9.62 | $9.62 | $9.62 | $26.58 | 0 |
2019-04-08 | $9.61 | $9.61 | $9.61 | $9.61 | $26.55 | 0 |
2019-04-05 | $9.61 | $9.61 | $9.61 | $9.61 | $26.55 | 0 |
2019-04-04 | $9.61 | $9.61 | $9.61 | $9.61 | $26.55 | 0 |
2019-04-03 | $9.61 | $9.61 | $9.61 | $9.61 | $26.55 | 0 |
2019-04-02 | $9.62 | $9.62 | $9.62 | $9.62 | $26.58 | 0 |
2019-04-01 | $9.61 | $9.61 | $9.61 | $9.61 | $26.55 | 0 |
2019-03-29 | $9.63 | $9.63 | $9.63 | $9.63 | $26.61 | 0 |
2019-03-28 | $9.64 | $9.64 | $9.64 | $9.64 | $26.64 | 0 |
2019-03-27 | $9.64 | $9.64 | $9.64 | $9.64 | $26.64 | 0 |
2019-03-26 | $9.63 | $9.63 | $9.63 | $9.63 | $26.61 | 0 |
2019-03-25 | $9.63 | $9.63 | $9.63 | $9.63 | $26.61 | 0 |
2019-03-22 | $9.62 | $9.62 | $9.62 | $9.62 | $26.58 | 0 |
2019-03-21 | $9.59 | $9.59 | $9.59 | $9.59 | $26.50 | 0 |
2019-03-20 | $9.59 | $9.59 | $9.59 | $9.59 | $26.50 | 0 |
2019-03-19 | $9.57 | $9.57 | $9.57 | $9.57 | $26.44 | 0 |
2019-03-18 | $9.57 | $9.57 | $9.57 | $9.57 | $26.44 | 0 |
2019-03-15 | $9.57 | $9.57 | $9.57 | $9.57 | $26.44 | 0 |
2019-03-14 | $9.56 | $9.56 | $9.56 | $9.56 | $26.42 | 0 |
2019-03-13 | $9.56 | $9.56 | $9.56 | $9.56 | $26.42 | 0 |
2019-03-12 | $9.56 | $9.56 | $9.56 | $9.56 | $26.42 | 0 |
2019-03-11 | $9.55 | $9.55 | $9.55 | $9.55 | $26.39 | 0 |
2019-03-08 | $9.55 | $9.55 | $9.55 | $9.55 | $26.39 | 0 |
2019-03-07 | $9.55 | $9.55 | $9.55 | $9.55 | $26.39 | 0 |
2019-03-06 | $9.54 | $9.54 | $9.54 | $9.54 | $26.36 | 0 |
2019-03-05 | $9.53 | $9.53 | $9.53 | $9.53 | $26.33 | 0 |
2019-03-04 | $9.53 | $9.53 | $9.53 | $9.53 | $26.33 | 0 |
2019-03-01 | $9.52 | $9.52 | $9.52 | $9.52 | $26.30 | 0 |
2019-02-28 | $9.53 | $9.53 | $9.53 | $9.53 | $26.33 | 0 |
2019-02-27 | $9.52 | $9.52 | $9.52 | $9.52 | $26.30 | 0 |
2019-02-26 | $9.53 | $9.53 | $9.53 | $9.53 | $26.33 | 0 |
2019-02-25 | $9.52 | $9.52 | $9.52 | $9.52 | $26.30 | 0 |
2019-02-22 | $9.52 | $9.52 | $9.52 | $9.52 | $26.30 | 0 |
2019-02-21 | $9.51 | $9.51 | $9.51 | $9.51 | $26.28 | 0 |
2019-02-20 | $9.52 | $9.52 | $9.52 | $9.52 | $26.30 | 0 |
2019-02-19 | $9.52 | $9.52 | $9.52 | $9.52 | $26.30 | 0 |
2019-02-15 | $9.52 | $9.52 | $9.52 | $9.52 | $26.30 | 0 |
2019-02-14 | $9.52 | $9.52 | $9.52 | $9.52 | $26.30 | 0 |
2019-02-13 | $9.51 | $9.51 | $9.51 | $9.51 | $26.28 | 0 |
2019-02-12 | $9.51 | $9.51 | $9.51 | $9.51 | $26.28 | 0 |
2019-02-11 | $9.51 | $9.51 | $9.51 | $9.51 | $26.28 | 0 |
2019-02-08 | $9.52 | $9.52 | $9.52 | $9.52 | $26.30 | 0 |
2019-02-07 | $9.52 | $9.52 | $9.52 | $9.52 | $26.30 | 0 |
2019-02-06 | $9.51 | $9.51 | $9.51 | $9.51 | $26.28 | 0 |
2019-02-05 | $9.51 | $9.51 | $9.51 | $9.51 | $26.28 | 0 |
2019-02-04 | $9.50 | $9.50 | $9.50 | $9.50 | $26.25 | 0 |
2019-02-01 | $9.50 | $9.50 | $9.50 | $9.50 | $26.25 | 0 |
2019-01-31 | $9.51 | $9.51 | $9.51 | $9.51 | $26.28 | 0 |
2019-01-30 | $9.49 | $9.49 | $9.49 | $9.49 | $26.22 | 0 |
2019-01-29 | $9.48 | $9.48 | $9.48 | $9.48 | $26.19 | 0 |
2019-01-28 | $9.47 | $9.47 | $9.47 | $9.47 | $26.17 | 0 |
2019-01-25 | $9.47 | $9.47 | $9.47 | $9.47 | $26.17 | 0 |
2019-01-24 | $9.48 | $9.48 | $9.48 | $9.48 | $26.19 | 0 |
2019-01-23 | $9.46 | $9.46 | $9.46 | $9.46 | $26.14 | 0 |
2019-01-22 | $9.46 | $9.46 | $9.46 | $9.46 | $26.14 | 0 |
2019-01-18 | $9.45 | $9.45 | $9.45 | $9.45 | $26.11 | 0 |
2019-01-17 | $9.45 | $9.45 | $9.45 | $9.45 | $26.11 | 0 |
2019-01-16 | $9.45 | $9.45 | $9.45 | $9.45 | $26.11 | 0 |
2019-01-15 | $9.45 | $9.45 | $9.45 | $9.45 | $26.11 | 0 |
2019-01-14 | $9.44 | $9.44 | $9.44 | $9.44 | $26.08 | 0 |
2019-01-11 | $9.45 | $9.45 | $9.45 | $9.45 | $26.11 | 0 |
2019-01-10 | $9.44 | $9.44 | $9.44 | $9.44 | $26.08 | 0 |
2019-01-09 | $9.44 | $9.44 | $9.44 | $9.44 | $26.08 | 0 |
2019-01-08 | $9.43 | $9.43 | $9.43 | $9.43 | $26.06 | 0 |
2019-01-07 | $9.43 | $9.43 | $9.43 | $9.43 | $26.06 | 0 |
2019-01-04 | $9.43 | $9.43 | $9.43 | $9.43 | $26.06 | 0 |
2019-01-03 | $9.46 | $9.46 | $9.46 | $9.46 | $26.14 | 0 |
2019-01-02 | $9.43 | $9.43 | $9.43 | $9.43 | $26.06 | 0 |
2018-12-31 | $9.42 | $9.42 | $9.42 | $9.42 | $26.03 | 0 |
2018-12-28 | $9.42 | $9.42 | $9.42 | $9.42 | $26.03 | 0 |
2018-12-27 | $9.42 | $9.42 | $9.42 | $9.42 | $26.03 | 0 |
2018-12-26 | $9.41 | $9.41 | $9.41 | $9.41 | $26.00 | 0 |
2018-12-24 | $9.42 | $9.42 | $9.42 | $9.42 | $26.03 | 0 |
2018-12-21 | $9.41 | $9.41 | $9.41 | $9.41 | $26.00 | 0 |
2018-12-20 | $9.42 | $9.42 | $9.42 | $9.42 | $26.03 | 0 |
2018-12-19 | $9.42 | $9.42 | $9.42 | $9.42 | $26.03 | 0 |
2018-12-18 | $9.42 | $9.42 | $9.42 | $9.42 | $26.03 | 0 |
2018-12-17 | $9.41 | $9.41 | $9.41 | $9.41 | $26.00 | 0 |
2018-12-14 | $9.40 | $9.40 | $9.40 | $9.40 | $25.97 | 0 |
2018-12-13 | $9.39 | $9.39 | $9.39 | $9.39 | $25.95 | 0 |
2018-12-12 | $9.39 | $9.39 | $9.39 | $9.39 | $25.95 | 0 |
2018-12-11 | $9.39 | $9.39 | $9.39 | $9.39 | $25.95 | 0 |
2018-12-10 | $9.40 | $9.40 | $9.40 | $9.40 | $25.97 | 0 |
2018-12-07 | $9.41 | $9.41 | $9.41 | $9.41 | $26.00 | 0 |
2018-12-06 | $9.40 | $9.40 | $9.40 | $9.40 | $25.97 | 0 |
2018-12-04 | $9.40 | $9.40 | $9.40 | $9.40 | $25.97 | 0 |
2018-12-03 | $9.39 | $9.39 | $9.39 | $9.39 | $25.95 | 0 |
2018-11-30 | $9.39 | $9.39 | $9.39 | $9.39 | $25.95 | 0 |
2018-11-29 | $9.39 | $9.39 | $9.39 | $9.39 | $25.95 | 0 |
2018-11-28 | $9.39 | $9.39 | $9.39 | $9.39 | $25.95 | 0 |
2018-11-27 | $9.39 | $9.39 | $9.39 | $9.39 | $25.95 | 0 |
2018-11-26 | $9.39 | $9.39 | $9.39 | $9.39 | $25.95 | 0 |
2018-11-23 | $9.40 | $9.40 | $9.40 | $9.40 | $25.97 | 0 |
2018-11-21 | $9.40 | $9.40 | $9.40 | $9.40 | $25.97 | 0 |
2018-11-20 | $9.41 | $9.41 | $9.41 | $9.41 | $26.00 | 0 |
2018-11-19 | $9.42 | $9.42 | $9.42 | $9.42 | $26.03 | 0 |
2018-11-16 | $9.42 | $9.42 | $9.42 | $9.42 | $26.03 | 0 |
2018-11-15 | $9.41 | $9.41 | $9.41 | $9.41 | $26.00 | 0 |
2018-11-14 | $9.42 | $9.42 | $9.42 | $9.42 | $26.03 | 0 |
2018-11-13 | $9.42 | $9.42 | $9.42 | $9.42 | $26.03 | 0 |
2018-11-12 | $9.42 | $9.42 | $9.42 | $9.42 | $26.03 | 0 |
2018-11-09 | $9.42 | $9.42 | $9.42 | $9.42 | $26.03 | 0 |
2018-11-08 | $9.41 | $9.41 | $9.41 | $9.41 | $26.00 | 0 |
2018-11-07 | $9.41 | $9.41 | $9.41 | $9.41 | $26.00 | 0 |
2018-11-06 | $9.41 | $9.41 | $9.41 | $9.41 | $26.00 | 0 |
2018-11-05 | $9.41 | $9.41 | $9.41 | $9.41 | $26.00 | 0 |
2018-11-02 | $9.41 | $9.41 | $9.41 | $9.41 | $26.00 | 0 |
2018-11-01 | $9.42 | $9.42 | $9.42 | $9.42 | $26.03 | 0 |
2018-10-31 | $9.42 | $9.42 | $9.42 | $9.42 | $26.03 | 0 |
2018-10-30 | $9.43 | $9.43 | $9.43 | $9.43 | $26.06 | 0 |
2018-10-29 | $9.44 | $9.44 | $9.44 | $9.44 | $26.08 | 0 |
2018-10-26 | $9.44 | $9.44 | $9.44 | $9.44 | $26.08 | 0 |
2018-10-25 | $9.43 | $9.43 | $9.43 | $9.43 | $26.06 | 0 |
2018-10-24 | $9.44 | $9.44 | $9.44 | $9.44 | $26.08 | 0 |
2018-10-23 | $9.43 | $9.43 | $9.43 | $9.43 | $26.06 | 0 |
2018-10-22 | $9.43 | $9.43 | $9.43 | $9.43 | $26.06 | 0 |
2018-10-19 | $9.43 | $9.43 | $9.43 | $9.43 | $26.06 | 0 |
2018-10-18 | $9.44 | $9.44 | $9.44 | $9.44 | $26.08 | 0 |
2018-10-17 | $9.44 | $9.44 | $9.44 | $9.44 | $26.08 | 0 |
2018-10-16 | $9.45 | $9.45 | $9.45 | $9.45 | $26.11 | 0 |
2018-10-15 | $9.45 | $9.45 | $9.45 | $9.45 | $26.11 | 0 |
2018-10-12 | $9.46 | $9.46 | $9.46 | $9.46 | $26.14 | 0 |
2018-10-11 | $9.46 | $9.46 | $9.46 | $9.46 | $26.14 | 0 |
2018-10-10 | $9.45 | $9.45 | $9.45 | $9.45 | $26.11 | 0 |
2018-10-09 | $9.45 | $9.45 | $9.45 | $9.45 | $26.11 | 0 |
2018-10-08 | $9.45 | $9.45 | $9.45 | $9.45 | $26.11 | 0 |
2018-10-05 | $9.45 | $9.45 | $9.45 | $9.45 | $26.11 | 0 |
2018-10-04 | $9.46 | $9.46 | $9.46 | $9.46 | $26.14 | 0 |
2018-10-03 | $9.47 | $9.47 | $9.47 | $9.47 | $26.17 | 0 |
2018-10-02 | $9.49 | $9.49 | $9.49 | $9.49 | $26.22 | 0 |
2018-10-01 | $9.48 | $9.48 | $9.48 | $9.48 | $26.19 | 0 |
2018-09-28 | $9.49 | $9.49 | $9.49 | $9.49 | $26.22 | 0 |
2018-09-27 | $9.49 | $9.49 | $9.49 | $9.49 | $26.22 | 0 |
2018-09-26 | $9.49 | $9.49 | $9.49 | $9.49 | $26.22 | 0 |
2018-09-25 | $9.48 | $9.48 | $9.48 | $9.48 | $26.19 | 0 |
2018-09-24 | $9.48 | $9.48 | $9.48 | $9.48 | $26.19 | 0 |
2018-09-21 | $9.48 | $9.48 | $9.48 | $9.48 | $26.19 | 0 |
2018-09-20 | $9.48 | $9.48 | $9.48 | $9.48 | $26.19 | 0 |
2018-09-19 | $9.48 | $9.48 | $9.48 | $9.48 | $26.19 | 0 |
2018-09-18 | $9.49 | $9.49 | $9.49 | $9.49 | $26.22 | 0 |
2018-09-17 | $9.50 | $9.50 | $9.50 | $9.50 | $26.25 | 0 |
2018-09-14 | $9.50 | $9.50 | $9.50 | $9.50 | $26.25 | 0 |
2018-09-13 | $9.51 | $9.51 | $9.51 | $9.51 | $26.28 | 0 |
2018-09-12 | $9.51 | $9.51 | $9.51 | $9.51 | $26.28 | 0 |
2018-09-11 | $9.51 | $9.51 | $9.51 | $9.51 | $26.28 | 0 |
2018-09-10 | $9.52 | $9.52 | $9.52 | $9.52 | $26.30 | 0 |
2018-09-07 | $9.52 | $9.52 | $9.52 | $9.52 | $26.30 | 0 |
2018-09-06 | $9.54 | $9.54 | $9.54 | $9.54 | $26.36 | 0 |
2018-09-05 | $9.53 | $9.53 | $9.53 | $9.53 | $26.33 | 0 |
2018-09-04 | $9.53 | $9.53 | $9.53 | $9.53 | $26.33 | 0 |
2018-08-31 | $9.54 | $9.54 | $9.54 | $9.54 | $26.36 | 0 |
2018-08-30 | $9.54 | $9.54 | $9.54 | $9.54 | $26.36 | 0 |
2018-08-29 | $9.54 | $9.54 | $9.54 | $9.54 | $26.36 | 0 |
2018-08-28 | $9.54 | $9.54 | $9.54 | $9.54 | $26.36 | 0 |
2018-08-27 | $9.55 | $9.55 | $9.55 | $9.55 | $26.39 | 0 |
2018-08-24 | $9.56 | $9.56 | $9.56 | $9.56 | $26.42 | 0 |
2018-08-23 | $9.56 | $9.56 | $9.56 | $9.56 | $26.42 | 0 |
2018-08-22 | $9.56 | $9.56 | $9.56 | $9.56 | $26.42 | 0 |
2018-08-21 | $9.56 | $9.56 | $9.56 | $9.56 | $26.42 | 0 |
2018-08-20 | $9.56 | $9.56 | $9.56 | $9.56 | $26.42 | 0 |
2018-08-17 | $9.55 | $9.55 | $9.55 | $9.55 | $26.39 | 0 |
2018-08-16 | $9.55 | $9.55 | $9.55 | $9.55 | $26.39 | 0 |
2018-08-15 | $9.56 | $9.56 | $9.56 | $9.56 | $26.42 | 0 |
2018-08-14 | $9.55 | $9.55 | $9.55 | $9.55 | $26.39 | 0 |
2018-08-13 | $9.56 | $9.56 | $9.56 | $9.56 | $26.42 | 0 |
2018-08-10 | $9.57 | $9.57 | $9.57 | $9.57 | $26.44 | 0 |
2018-08-09 | $9.55 | $9.55 | $9.55 | $9.55 | $26.39 | 0 |
2018-08-08 | $9.54 | $9.54 | $9.54 | $9.54 | $26.36 | 0 |
2018-08-07 | $9.54 | $9.54 | $9.54 | $9.54 | $26.36 | 0 |
2018-08-06 | $9.55 | $9.55 | $9.55 | $9.55 | $26.39 | 0 |
2018-08-03 | $9.55 | $9.55 | $9.55 | $9.55 | $26.39 | 0 |
2018-08-02 | $9.54 | $9.54 | $9.54 | $9.54 | $26.36 | 0 |
2018-08-01 | $9.53 | $9.53 | $9.53 | $9.53 | $26.33 | 0 |
2018-07-31 | $9.54 | $9.54 | $9.54 | $9.54 | $26.36 | 0 |
2018-07-30 | $9.54 | $9.54 | $9.54 | $9.54 | $26.36 | 0 |
2018-07-27 | $9.54 | $9.54 | $9.54 | $9.54 | $26.36 | 0 |
2018-07-26 | $9.53 | $9.53 | $9.53 | $9.53 | $26.33 | 0 |
2018-07-25 | $9.53 | $9.53 | $9.53 | $9.53 | $26.33 | 0 |
2018-07-24 | $9.53 | $9.53 | $9.53 | $9.53 | $26.33 | 0 |
2018-07-23 | $9.52 | $9.52 | $9.52 | $9.52 | $26.30 | 0 |
2018-07-20 | $9.54 | $9.54 | $9.54 | $9.54 | $26.36 | 0 |
2018-07-19 | $9.55 | $9.55 | $9.55 | $9.55 | $26.39 | 0 |
2018-07-18 | $9.54 | $9.54 | $9.54 | $9.54 | $26.36 | 0 |
2018-07-17 | $9.54 | $9.54 | $9.54 | $9.54 | $26.36 | 0 |
2018-07-16 | $9.54 | $9.54 | $9.54 | $9.54 | $26.36 | 0 |
2018-07-13 | $9.55 | $9.55 | $9.55 | $9.55 | $26.39 | 0 |
2018-07-12 | $9.54 | $9.54 | $9.54 | $9.54 | $26.36 | 0 |
2018-07-11 | $9.54 | $9.54 | $9.54 | $9.54 | $26.36 | 0 |
2018-07-10 | $9.53 | $9.53 | $9.53 | $9.53 | $26.33 | 0 |
2018-07-09 | $9.53 | $9.53 | $9.53 | $9.53 | $26.33 | 0 |
2018-07-06 | $9.54 | $9.54 | $9.54 | $9.54 | $26.36 | 0 |
2018-07-05 | $9.53 | $9.53 | $9.53 | $9.53 | $26.33 | 0 |
2018-07-03 | $9.53 | $9.53 | $9.53 | $9.53 | $26.33 | 0 |
2018-07-02 | $9.52 | $9.52 | $9.52 | $9.52 | $26.30 | 0 |
2018-06-29 | $9.52 | $9.52 | $9.52 | $9.52 | $26.30 | 0 |
2018-06-28 | $9.52 | $9.52 | $9.52 | $9.52 | $26.30 | 0 |
2018-06-27 | $9.53 | $9.53 | $9.53 | $9.53 | $26.33 | 0 |
2018-06-26 | $9.52 | $9.52 | $9.52 | $9.52 | $26.30 | 0 |
2018-06-25 | $9.52 | $9.52 | $9.52 | $9.52 | $26.30 | 0 |
2018-06-22 | $9.52 | $9.52 | $9.52 | $9.52 | $26.30 | 0 |
2018-06-21 | $9.52 | $9.52 | $9.52 | $9.52 | $26.30 | 0 |
2018-06-20 | $9.52 | $9.52 | $9.52 | $9.52 | $26.30 | 0 |
2018-06-19 | $9.53 | $9.53 | $9.53 | $9.53 | $26.33 | 0 |
2018-06-18 | $9.52 | $9.52 | $9.52 | $9.52 | $26.30 | 0 |
2018-06-15 | $9.52 | $9.52 | $9.52 | $9.52 | $26.30 | 0 |
2018-06-14 | $9.51 | $9.51 | $9.51 | $9.51 | $26.28 | 0 |
2018-06-13 | $9.50 | $9.50 | $9.50 | $9.50 | $26.25 | 0 |
2018-06-12 | $9.51 | $9.51 | $9.51 | $9.51 | $26.28 | 0 |
2018-06-11 | $9.51 | $9.51 | $9.51 | $9.51 | $26.28 | 0 |
2018-06-08 | $9.52 | $9.52 | $9.52 | $9.52 | $26.30 | 0 |
2018-06-07 | $9.52 | $9.52 | $9.52 | $9.52 | $26.30 | 0 |
2018-06-06 | $9.51 | $9.51 | $9.51 | $9.51 | $26.28 | 0 |
2018-06-05 | $9.52 | $9.52 | $9.52 | $9.52 | $26.30 | 0 |
2018-06-04 | $9.51 | $9.51 | $9.51 | $9.51 | $26.28 | 0 |
2018-06-01 | $9.52 | $9.52 | $9.52 | $9.52 | $26.30 | 0 |
2018-05-31 | $9.54 | $9.54 | $9.54 | $9.54 | $26.36 | 0 |
2018-05-30 | $9.54 | $9.54 | $9.54 | $9.54 | $26.36 | 0 |
2018-05-29 | $9.57 | $9.57 | $9.57 | $9.57 | $26.44 | 0 |
2018-05-25 | $9.52 | $9.52 | $9.52 | $9.52 | $26.30 | 0 |
2018-05-24 | $9.51 | $9.51 | $9.51 | $9.51 | $26.28 | 0 |
2018-05-23 | $9.51 | $9.51 | $9.51 | $9.51 | $26.28 | 0 |
2018-05-22 | $9.49 | $9.49 | $9.49 | $9.49 | $26.22 | 0 |
2018-05-21 | $9.49 | $9.49 | $9.49 | $9.49 | $26.22 | 0 |
2018-05-18 | $9.49 | $9.49 | $9.49 | $9.49 | $26.22 | 0 |
2018-05-17 | $9.48 | $9.48 | $9.48 | $9.48 | $26.19 | 0 |
2018-05-16 | $9.48 | $9.48 | $9.48 | $9.48 | $26.19 | 0 |
2018-05-15 | $9.48 | $9.48 | $9.48 | $9.48 | $26.19 | 0 |
2018-05-14 | $9.50 | $9.50 | $9.50 | $9.50 | $26.25 | 0 |
2018-05-11 | $9.50 | $9.50 | $9.50 | $9.50 | $26.25 | 0 |
2018-05-10 | $9.50 | $9.50 | $9.50 | $9.50 | $26.25 | 0 |
2018-05-09 | $9.50 | $9.50 | $9.50 | $9.50 | $26.25 | 0 |
2018-05-08 | $9.51 | $9.51 | $9.51 | $9.51 | $26.28 | 0 |
2018-05-07 | $9.51 | $9.51 | $9.51 | $9.51 | $26.28 | 0 |
2018-05-04 | $9.51 | $9.51 | $9.51 | $9.51 | $26.28 | 0 |
2018-05-03 | $9.51 | $9.51 | $9.51 | $9.51 | $26.28 | 0 |
2018-05-02 | $9.51 | $9.51 | $9.51 | $9.51 | $26.28 | 0 |
2018-05-01 | $9.51 | $9.51 | $9.51 | $9.51 | $26.28 | 0 |
2018-04-30 | $9.52 | $9.52 | $9.52 | $9.52 | $26.30 | 0 |
2018-04-27 | $9.52 | $9.52 | $9.52 | $9.52 | $26.30 | 0 |
2018-04-26 | $9.51 | $9.51 | $9.51 | $9.51 | $26.28 | 0 |
2018-04-25 | $9.50 | $9.50 | $9.50 | $9.50 | $26.25 | 0 |
2018-04-24 | $9.51 | $9.51 | $9.51 | $9.51 | $26.28 | 0 |
2018-04-23 | $9.51 | $9.51 | $9.51 | $9.51 | $26.28 | 0 |
2018-04-20 | $9.52 | $9.52 | $9.52 | $9.52 | $26.30 | 0 |
2018-04-19 | $9.53 | $9.53 | $9.53 | $9.53 | $26.33 | 0 |
2018-04-18 | $9.54 | $9.54 | $9.54 | $9.54 | $26.36 | 0 |
2018-04-17 | $9.56 | $9.56 | $9.56 | $9.56 | $26.42 | 0 |
2018-04-16 | $9.56 | $9.56 | $9.56 | $9.56 | $26.42 | 0 |
2018-04-13 | $9.56 | $9.56 | $9.56 | $9.56 | $26.42 | 0 |
2018-04-12 | $9.56 | $9.56 | $9.56 | $9.56 | $26.42 | 0 |
2018-04-11 | $9.57 | $9.57 | $9.57 | $9.57 | $26.44 | 0 |
2018-04-10 | $9.57 | $9.57 | $9.57 | $9.57 | $26.44 | 0 |
2018-04-09 | $9.57 | $9.57 | $9.57 | $9.57 | $26.44 | 0 |
2018-04-06 | $9.57 | $9.57 | $9.57 | $9.57 | $26.44 | 0 |
2018-04-05 | $9.56 | $9.56 | $9.56 | $9.56 | $26.42 | 0 |
2018-04-04 | $9.57 | $9.57 | $9.57 | $9.57 | $26.44 | 0 |
2018-04-03 | $9.57 | $9.57 | $9.57 | $9.57 | $26.44 | 0 |
2018-04-02 | $9.58 | $9.58 | $9.58 | $9.58 | $26.47 | 0 |
2018-03-29 | $9.57 | $9.57 | $9.57 | $9.57 | $26.44 | 0 |
2018-03-28 | $9.56 | $9.56 | $9.56 | $9.56 | $26.42 | 0 |
2018-03-27 | $9.57 | $9.57 | $9.57 | $9.57 | $26.44 | 0 |
2018-03-26 | $9.55 | $9.55 | $9.55 | $9.55 | $26.39 | 0 |
2018-03-23 | $9.56 | $9.56 | $9.56 | $9.56 | $26.42 | 0 |
2018-03-22 | $9.56 | $9.56 | $9.56 | $9.56 | $26.42 | 0 |
2018-03-21 | $9.55 | $9.55 | $9.55 | $9.55 | $26.39 | 0 |
2018-03-20 | $9.56 | $9.56 | $9.56 | $9.56 | $26.42 | 0 |
2018-03-19 | $9.57 | $9.57 | $9.57 | $9.57 | $26.44 | 0 |
2018-03-16 | $9.57 | $9.57 | $9.57 | $9.57 | $26.44 | 0 |
2018-03-15 | $9.68 | $9.68 | $9.68 | $9.68 | $26.48 | 0 |
2018-03-14 | $9.69 | $9.69 | $9.69 | $9.69 | $26.51 | 0 |
2018-03-13 | $9.68 | $9.68 | $9.68 | $9.68 | $26.48 | 0 |
2018-03-12 | $9.68 | $9.68 | $9.68 | $9.68 | $26.48 | 0 |
2018-03-09 | $9.68 | $9.68 | $9.68 | $9.68 | $26.48 | 0 |
2018-03-08 | $9.69 | $9.69 | $9.69 | $9.69 | $26.51 | 0 |
2018-03-07 | $9.68 | $9.68 | $9.68 | $9.68 | $26.48 | 0 |
2018-03-06 | $9.69 | $9.69 | $9.69 | $9.69 | $26.51 | 0 |
2018-03-05 | $9.69 | $9.69 | $9.69 | $9.69 | $26.51 | 0 |
2018-03-02 | $9.69 | $9.69 | $9.69 | $9.69 | $26.51 | 0 |
2018-03-01 | $9.71 | $9.71 | $9.71 | $9.71 | $26.57 | 0 |
2018-02-28 | $9.70 | $9.70 | $9.70 | $9.70 | $26.54 | 0 |
2018-02-27 | $9.69 | $9.69 | $9.69 | $9.69 | $26.51 | 0 |
2018-02-26 | $9.70 | $9.70 | $9.70 | $9.70 | $26.54 | 0 |
2018-02-23 | $9.70 | $9.70 | $9.70 | $9.70 | $26.54 | 0 |
2018-02-22 | $9.69 | $9.69 | $9.69 | $9.69 | $26.51 | 0 |
2018-02-21 | $9.69 | $9.69 | $9.69 | $9.69 | $26.51 | 0 |
2018-02-20 | $9.69 | $9.69 | $9.69 | $9.69 | $26.51 | 0 |
2018-02-16 | $9.69 | $9.69 | $9.69 | $9.69 | $26.51 | 0 |
2018-02-15 | $9.69 | $9.69 | $9.69 | $9.69 | $26.51 | 0 |
2018-02-14 | $9.69 | $9.69 | $9.69 | $9.69 | $26.51 | 0 |
2018-02-13 | $9.70 | $9.70 | $9.70 | $9.70 | $26.54 | 0 |
2018-02-12 | $9.71 | $9.71 | $9.71 | $9.71 | $26.57 | 0 |
2018-02-09 | $9.72 | $9.72 | $9.72 | $9.72 | $26.59 | 0 |
2018-02-08 | $9.72 | $9.72 | $9.72 | $9.72 | $26.59 | 0 |
2018-02-07 | $9.73 | $9.73 | $9.73 | $9.73 | $26.62 | 0 |
2018-02-06 | $9.75 | $9.75 | $9.75 | $9.75 | $26.68 | 0 |
2018-02-05 | $9.75 | $9.75 | $9.75 | $9.75 | $26.68 | 0 |
2018-02-02 | $9.73 | $9.73 | $9.73 | $9.73 | $26.62 | 0 |
2018-02-01 | $9.74 | $9.74 | $9.74 | $9.74 | $26.65 | 0 |
2018-01-31 | $9.75 | $9.75 | $9.75 | $9.75 | $26.68 | 0 |
2018-01-30 | $9.75 | $9.75 | $9.75 | $9.75 | $26.68 | 0 |
2018-01-29 | $9.76 | $9.76 | $9.76 | $9.76 | $26.70 | 0 |
2018-01-26 | $9.77 | $9.77 | $9.77 | $9.77 | $26.73 | 0 |
2018-01-25 | $9.78 | $9.78 | $9.78 | $9.78 | $26.76 | 0 |
2018-01-24 | $9.77 | $9.77 | $9.77 | $9.77 | $26.73 | 0 |
2018-01-23 | $9.78 | $9.78 | $9.78 | $9.78 | $26.76 | 0 |
2018-01-22 | $9.77 | $9.77 | $9.77 | $9.77 | $26.73 | 0 |
2018-01-19 | $9.77 | $9.77 | $9.77 | $9.77 | $26.73 | 0 |
2018-01-18 | $9.78 | $9.78 | $9.78 | $9.78 | $26.76 | 0 |
2018-01-17 | $9.79 | $9.79 | $9.79 | $9.79 | $26.79 | 0 |
2018-01-16 | $9.80 | $9.80 | $9.80 | $9.80 | $26.81 | 0 |
2018-01-12 | $9.80 | $9.80 | $9.80 | $9.80 | $26.81 | 0 |
2018-01-11 | $9.81 | $9.81 | $9.81 | $9.81 | $26.84 | 0 |
2018-01-10 | $9.80 | $9.80 | $9.80 | $9.80 | $26.81 | 0 |
2018-01-09 | $9.80 | $9.80 | $9.80 | $9.80 | $26.81 | 0 |
2018-01-08 | $9.81 | $9.81 | $9.81 | $9.81 | $26.84 | 0 |
2018-01-05 | $9.81 | $9.81 | $9.81 | $9.81 | $26.84 | 0 |
2018-01-04 | $9.81 | $9.81 | $9.81 | $9.81 | $26.84 | 0 |
2018-01-03 | $9.81 | $9.81 | $9.81 | $9.81 | $26.84 | 0 |
2018-01-02 | $9.81 | $9.81 | $9.81 | $9.81 | $26.84 | 0 |
2017-12-29 | $9.82 | $9.82 | $9.82 | $9.82 | $26.87 | 0 |
2017-12-28 | $9.82 | $9.82 | $9.82 | $9.82 | $26.87 | 0 |
2017-12-27 | $9.82 | $9.82 | $9.82 | $9.82 | $26.87 | 0 |
2017-12-26 | $9.80 | $9.80 | $9.80 | $9.80 | $26.81 | 0 |
2017-12-22 | $9.80 | $9.80 | $9.80 | $9.80 | $26.81 | 0 |
2017-12-21 | $9.80 | $9.80 | $9.80 | $9.80 | $26.81 | 0 |
2017-12-20 | $9.80 | $9.80 | $9.80 | $9.80 | $26.81 | 0 |
2017-12-19 | $9.81 | $9.81 | $9.81 | $9.81 | $26.84 | 0 |
2017-12-18 | $9.83 | $9.83 | $9.83 | $9.83 | $26.89 | 0 |
2017-12-15 | $9.83 | $9.83 | $9.83 | $9.83 | $26.89 | 0 |
Steward Select Bond Fund Class R6 (SEABX) News Headlines
Recent Steward Select Bond Fund Class R6 (SEABX) News
Similar Companies to Steward Select Bond Fund Class R6 (SEABX) in the None Industry
Stock Name | Stock Ticker | Industry | Sector | Employees |
---|---|---|---|---|
SPT Energy Group Inc | SEGYY | -- | -- | -- |
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
Trustcash Holdings Inc | TCHH | -- | -- | -- |
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
Remy International Inc | REMY | -- | -- | -- |