Sports Entertainment Acquisition Corp - Class A (SEAH) Exchange: NYSE
Data as of Aug. 20, 2025
$8.14 ($0.13) 1.62%
Sports Entertainment Acquisition Corp - Class A - Daily Information
Click for more stock information on Sports Entertainment Acquisition Corp - Class A.| Daily Information | Data |
|---|---|
| Date | Aug. 20, 2025 |
| Open | $7.99 |
| Previous Close | $8.14 |
| High | $8.25 |
| Low | $7.99 |
| Adjusted Open | $7.99 |
| Previous Adjusted Close | $8.14 |
| Adjusted High | $8.25 |
| Adjusted Low | $7.99 |
About Sports Entertainment Acquisition Corp - Class A (SEAH)
Invest in Sports Entertainment Acquisition Corp - Class A (SEAH)
Historical Stock Data for Sports Entertainment Acquisition Corp - Class A (SEAH)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2022-01-27 | $7.99 | $8.25 | $7.99 | $8.14 | $8.14 | 533,958 |
| 2022-01-26 | $8.27 | $8.72 | $7.63 | $8.01 | $8.01 | 1,079,507 |
| 2022-01-25 | $7.84 | $8.13 | $7.69 | $8.08 | $8.08 | 715,254 |
| 2022-01-24 | $7.71 | $8.04 | $7.61 | $7.93 | $7.93 | 1,178,130 |
| 2022-01-21 | $9.18 | $9.26 | $8.17 | $8.24 | $8.24 | 2,203,111 |
| 2022-01-20 | $9.70 | $9.93 | $9.27 | $9.70 | $9.70 | 2,694,360 |
| 2022-01-19 | $9.97 | $10.00 | $9.96 | $9.97 | $9.97 | 2,430,650 |
| 2022-01-18 | $9.97 | $9.98 | $9.96 | $9.98 | $9.98 | 1,461,773 |
| 2022-01-14 | $9.97 | $10.00 | $9.97 | $9.97 | $9.97 | 883,391 |
| 2022-01-13 | $9.94 | $10.01 | $9.93 | $9.97 | $9.97 | 3,069,237 |
| 2022-01-12 | $9.96 | $9.97 | $9.93 | $9.93 | $9.93 | 285,018 |
| 2022-01-11 | $9.96 | $9.97 | $9.93 | $9.96 | $9.96 | 650,527 |
| 2022-01-10 | $9.93 | $9.96 | $9.92 | $9.96 | $9.96 | 570,692 |
| 2022-01-07 | $9.95 | $9.97 | $9.92 | $9.93 | $9.93 | 370,806 |
| 2022-01-06 | $9.92 | $9.96 | $9.92 | $9.96 | $9.96 | 1,110,548 |
| 2022-01-05 | $9.93 | $9.96 | $9.91 | $9.92 | $9.92 | 571,367 |
| 2022-01-04 | $9.97 | $9.97 | $9.93 | $9.93 | $9.93 | 537,922 |
| 2022-01-03 | $9.94 | $9.98 | $9.92 | $9.95 | $9.95 | 1,058,383 |
| 2021-12-31 | $9.93 | $9.94 | $9.91 | $9.92 | $9.92 | 385,007 |
| 2021-12-30 | $9.91 | $9.95 | $9.91 | $9.93 | $9.93 | 266,373 |
| 2021-12-29 | $9.93 | $9.95 | $9.90 | $9.91 | $9.91 | 368,002 |
| 2021-12-28 | $9.94 | $9.94 | $9.92 | $9.92 | $9.92 | 191,291 |
| 2021-12-27 | $9.94 | $9.97 | $9.92 | $9.94 | $9.94 | 500,733 |
| 2021-12-23 | $9.92 | $9.96 | $9.91 | $9.96 | $9.96 | 454,446 |
| 2021-12-22 | $9.93 | $9.94 | $9.91 | $9.94 | $9.94 | 485,487 |
| 2021-12-21 | $9.93 | $9.96 | $9.91 | $9.95 | $9.95 | 706,662 |
| 2021-12-20 | $9.92 | $9.97 | $9.86 | $9.94 | $9.94 | 994,958 |
| 2021-12-17 | $9.95 | $9.98 | $9.90 | $9.95 | $9.95 | 1,398,667 |
| 2021-12-16 | $9.99 | $9.99 | $9.94 | $9.95 | $9.95 | 1,458,926 |
| 2021-12-15 | $9.99 | $10.00 | $9.97 | $9.97 | $9.97 | 1,074,902 |
| 2021-12-14 | $9.99 | $10.01 | $9.93 | $9.99 | $9.99 | 3,979,042 |
| 2021-12-13 | $10.17 | $10.18 | $9.99 | $10.01 | $10.01 | 2,553,428 |
| 2021-12-10 | $10.22 | $10.29 | $10.14 | $10.17 | $10.17 | 932,281 |
| 2021-12-09 | $10.33 | $10.35 | $10.20 | $10.22 | $10.22 | 767,635 |
| 2021-12-08 | $10.28 | $10.45 | $10.23 | $10.35 | $10.35 | 1,257,428 |
| 2021-12-07 | $10.40 | $10.45 | $10.28 | $10.30 | $10.30 | 1,189,086 |
| 2021-12-06 | $10.42 | $10.49 | $10.21 | $10.30 | $10.30 | 1,506,891 |
| 2021-12-03 | $10.63 | $10.70 | $10.32 | $10.44 | $10.44 | 1,653,617 |
| 2021-12-02 | $10.40 | $10.52 | $10.28 | $10.41 | $10.41 | 1,100,376 |
| 2021-12-01 | $10.63 | $10.94 | $10.47 | $10.50 | $10.50 | 1,157,612 |
| 2021-11-30 | $10.95 | $11.09 | $10.45 | $10.51 | $10.51 | 1,589,326 |
| 2021-11-29 | $10.81 | $11.00 | $10.75 | $10.97 | $10.97 | 707,165 |
| 2021-11-26 | $10.77 | $10.96 | $10.70 | $10.72 | $10.72 | 889,430 |
| 2021-11-24 | $10.90 | $11.14 | $10.74 | $11.08 | $11.08 | 920,681 |
| 2021-11-23 | $11.48 | $11.53 | $10.77 | $11.06 | $11.06 | 2,328,961 |
| 2021-11-22 | $11.53 | $11.70 | $11.15 | $11.54 | $11.54 | 1,885,381 |
| 2021-11-19 | $11.28 | $11.77 | $11.14 | $11.50 | $11.50 | 2,024,526 |
| 2021-11-18 | $11.49 | $11.50 | $11.10 | $11.34 | $11.34 | 1,773,856 |
| 2021-11-17 | $11.75 | $11.92 | $11.31 | $11.55 | $11.55 | 2,668,863 |
| 2021-11-16 | $12.08 | $12.14 | $11.71 | $11.88 | $11.88 | 2,722,014 |
| 2021-11-15 | $12.15 | $12.48 | $11.94 | $12.31 | $12.31 | 3,355,872 |
| 2021-11-12 | $11.63 | $11.80 | $11.22 | $11.80 | $11.80 | 3,548,202 |
| 2021-11-11 | $11.34 | $11.93 | $11.12 | $11.89 | $11.89 | 5,855,204 |
| 2021-11-10 | $11.20 | $11.44 | $10.82 | $11.02 | $11.02 | 3,082,250 |
| 2021-11-09 | $10.78 | $11.37 | $10.61 | $11.32 | $11.32 | 4,895,776 |
| 2021-11-08 | $10.72 | $10.85 | $10.63 | $10.77 | $10.77 | 1,465,268 |
| 2021-11-05 | $10.80 | $10.87 | $10.56 | $10.79 | $10.79 | 886,317 |
| 2021-11-04 | $11.05 | $11.09 | $10.71 | $10.85 | $10.85 | 1,558,466 |
| 2021-11-03 | $11.19 | $11.20 | $10.93 | $11.04 | $11.04 | 1,468,942 |
| 2021-11-02 | $11.18 | $11.65 | $10.94 | $11.24 | $11.24 | 3,228,486 |
| 2021-11-01 | $11.20 | $11.28 | $10.80 | $11.20 | $11.20 | 1,938,876 |
| 2021-10-29 | $11.31 | $11.40 | $11.11 | $11.19 | $11.19 | 1,353,375 |
| 2021-10-28 | $11.25 | $11.56 | $11.15 | $11.23 | $11.23 | 2,848,824 |
| 2021-10-27 | $11.52 | $11.80 | $11.01 | $11.22 | $11.22 | 7,074,460 |
| 2021-10-26 | $10.65 | $11.51 | $10.65 | $11.50 | $11.50 | 12,548,192 |
| 2021-10-25 | $10.60 | $10.82 | $10.45 | $10.50 | $10.50 | 1,797,546 |
| 2021-10-22 | $10.20 | $10.68 | $10.19 | $10.52 | $10.52 | 3,404,527 |
| 2021-10-21 | $10.10 | $10.20 | $10.07 | $10.17 | $10.17 | 704,071 |
| 2021-10-20 | $10.04 | $10.14 | $10.03 | $10.11 | $10.11 | 1,342,402 |
| 2021-10-19 | $10.02 | $10.03 | $10.01 | $10.03 | $10.03 | 131,943 |
| 2021-10-18 | $10.01 | $10.03 | $10.01 | $10.02 | $10.02 | 837,735 |
| 2021-10-15 | $10.01 | $10.06 | $10.01 | $10.02 | $10.02 | 1,040,687 |
| 2021-10-14 | $10.03 | $10.03 | $10.01 | $10.02 | $10.02 | 331,059 |
| 2021-10-13 | $10.01 | $10.03 | $10.00 | $10.02 | $10.02 | 505,401 |
| 2021-10-12 | $10.00 | $10.03 | $9.99 | $10.02 | $10.02 | 485,892 |
| 2021-10-11 | $9.99 | $10.03 | $9.97 | $10.00 | $10.00 | 1,159,255 |
| 2021-10-08 | $9.98 | $10.00 | $9.96 | $9.98 | $9.98 | 197,070 |
| 2021-10-07 | $9.99 | $10.00 | $9.98 | $9.99 | $9.99 | 245,864 |
| 2021-10-06 | $10.02 | $10.02 | $9.98 | $9.99 | $9.99 | 500,010 |
| 2021-10-05 | $9.99 | $10.02 | $9.98 | $10.02 | $10.02 | 247,806 |
| 2021-10-04 | $10.02 | $10.03 | $9.98 | $10.00 | $10.00 | 723,490 |
| 2021-10-01 | $10.02 | $10.04 | $10.00 | $10.00 | $10.00 | 635,179 |
| 2021-09-30 | $10.03 | $10.04 | $10.00 | $10.02 | $10.02 | 1,522,491 |
| 2021-09-29 | $10.01 | $10.10 | $9.99 | $10.04 | $10.04 | 3,060,315 |
| 2021-09-28 | $10.01 | $10.02 | $10.00 | $10.01 | $10.01 | 1,582,311 |
| 2021-09-27 | $10.01 | $10.02 | $9.99 | $10.01 | $10.01 | 1,009,457 |
| 2021-09-24 | $10.01 | $10.02 | $9.99 | $10.00 | $10.00 | 990,211 |
| 2021-09-23 | $10.01 | $10.02 | $10.00 | $10.01 | $10.01 | 315,439 |
| 2021-09-22 | $9.99 | $10.09 | $9.98 | $10.03 | $10.03 | 474,967 |
| 2021-09-21 | $9.96 | $10.00 | $9.94 | $9.99 | $9.99 | 379,041 |
| 2021-09-20 | $9.94 | $9.99 | $9.91 | $9.95 | $9.95 | 658,966 |
| 2021-09-17 | $10.02 | $10.04 | $9.99 | $10.00 | $10.00 | 347,740 |
| 2021-09-16 | $10.10 | $10.11 | $9.99 | $10.02 | $10.02 | 602,542 |
| 2021-09-15 | $10.02 | $10.03 | $10.00 | $10.01 | $10.01 | 178,420 |
| 2021-09-14 | $10.03 | $10.03 | $9.99 | $10.00 | $10.00 | 165,464 |
| 2021-09-13 | $10.04 | $10.05 | $9.99 | $10.00 | $10.00 | 223,428 |
| 2021-09-10 | $10.08 | $10.08 | $10.03 | $10.04 | $10.04 | 232,665 |
| 2021-09-09 | $10.25 | $10.26 | $10.03 | $10.05 | $10.05 | 731,277 |
| 2021-09-08 | $9.99 | $10.04 | $9.99 | $10.01 | $10.01 | 300,666 |
| 2021-09-07 | $10.01 | $10.01 | $9.98 | $10.00 | $10.00 | 238,600 |
| 2021-09-03 | $10.00 | $10.02 | $9.99 | $10.00 | $10.00 | 249,275 |
| 2021-09-02 | $10.02 | $10.02 | $9.98 | $10.00 | $10.00 | 160,393 |
| 2021-09-01 | $9.98 | $10.00 | $9.98 | $10.00 | $10.00 | 104,159 |
| 2021-08-31 | $9.97 | $10.01 | $9.97 | $10.01 | $10.01 | 255,478 |
| 2021-08-30 | $10.01 | $10.02 | $9.97 | $9.98 | $9.98 | 313,375 |
| 2021-08-27 | $9.94 | $9.99 | $9.93 | $9.99 | $9.99 | 253,398 |
| 2021-08-26 | $9.91 | $9.96 | $9.91 | $9.93 | $9.93 | 211,301 |
| 2021-08-25 | $9.91 | $9.96 | $9.88 | $9.91 | $9.91 | 307,177 |
| 2021-08-24 | $9.84 | $9.90 | $9.82 | $9.90 | $9.90 | 673,188 |
| 2021-08-23 | $9.88 | $9.88 | $9.83 | $9.85 | $9.85 | 304,993 |
| 2021-08-20 | $9.84 | $9.87 | $9.82 | $9.84 | $9.84 | 398,033 |
| 2021-08-19 | $9.86 | $9.87 | $9.81 | $9.82 | $9.82 | 373,189 |
| 2021-08-18 | $9.92 | $9.92 | $9.85 | $9.86 | $9.86 | 370,588 |
| 2021-08-17 | $9.90 | $9.92 | $9.87 | $9.89 | $9.89 | 344,802 |
| 2021-08-16 | $9.94 | $9.95 | $9.90 | $9.91 | $9.91 | 248,569 |
| 2021-08-13 | $9.97 | $9.98 | $9.95 | $9.96 | $9.96 | 223,602 |
| 2021-08-12 | $9.96 | $9.97 | $9.91 | $9.97 | $9.97 | 337,381 |
| 2021-08-11 | $9.92 | $9.95 | $9.92 | $9.94 | $9.94 | 195,251 |
| 2021-08-10 | $9.99 | $9.99 | $9.91 | $9.93 | $9.93 | 266,169 |
| 2021-08-09 | $9.91 | $9.95 | $9.90 | $9.95 | $9.95 | 286,675 |
| 2021-08-06 | $9.91 | $9.94 | $9.88 | $9.89 | $9.89 | 195,147 |
| 2021-08-05 | $9.90 | $9.90 | $9.86 | $9.88 | $9.88 | 838,552 |
| 2021-08-04 | $9.89 | $9.90 | $9.86 | $9.89 | $9.89 | 481,584 |
| 2021-08-03 | $9.91 | $9.93 | $9.88 | $9.89 | $9.89 | 1,067,652 |
| 2021-08-02 | $9.99 | $10.01 | $9.90 | $9.91 | $9.91 | 753,475 |
| 2021-07-30 | $9.93 | $9.95 | $9.89 | $9.90 | $9.90 | 415,869 |
| 2021-07-29 | $9.90 | $9.91 | $9.88 | $9.89 | $9.89 | 252,130 |
| 2021-07-28 | $9.94 | $9.95 | $9.89 | $9.89 | $9.89 | 379,816 |
| 2021-07-27 | $9.94 | $9.95 | $9.89 | $9.94 | $9.94 | 169,094 |
| 2021-07-26 | $9.87 | $9.96 | $9.87 | $9.93 | $9.93 | 180,773 |
| 2021-07-23 | $9.88 | $9.91 | $9.87 | $9.89 | $9.89 | 268,238 |
| 2021-07-22 | $9.89 | $9.90 | $9.86 | $9.88 | $9.88 | 230,206 |
| 2021-07-21 | $9.90 | $9.92 | $9.88 | $9.89 | $9.89 | 206,074 |
| 2021-07-20 | $9.92 | $9.94 | $9.87 | $9.89 | $9.89 | 407,397 |
| 2021-07-19 | $9.85 | $9.91 | $9.84 | $9.90 | $9.90 | 561,545 |
| 2021-07-16 | $9.93 | $9.95 | $9.87 | $9.90 | $9.90 | 235,477 |
| 2021-07-15 | $9.95 | $9.97 | $9.90 | $9.96 | $9.96 | 852,308 |
| 2021-07-14 | $9.99 | $9.99 | $9.95 | $9.96 | $9.96 | 527,406 |
| 2021-07-13 | $9.98 | $10.00 | $9.96 | $9.99 | $9.99 | 238,089 |
| 2021-07-12 | $10.00 | $10.03 | $9.97 | $9.98 | $9.98 | 354,656 |
| 2021-07-09 | $10.00 | $10.03 | $9.96 | $10.00 | $10.00 | 367,827 |
| 2021-07-08 | $10.00 | $10.02 | $9.95 | $9.97 | $9.97 | 990,899 |
| 2021-07-07 | $10.06 | $10.08 | $10.02 | $10.07 | $10.07 | 374,667 |
| 2021-07-06 | $10.06 | $10.09 | $10.05 | $10.06 | $10.06 | 267,798 |
| 2021-07-02 | $10.09 | $10.09 | $10.05 | $10.06 | $10.06 | 232,444 |
| 2021-07-01 | $10.10 | $10.10 | $10.06 | $10.07 | $10.07 | 167,672 |
| 2021-06-30 | $10.08 | $10.13 | $10.07 | $10.08 | $10.08 | 314,048 |
| 2021-06-29 | $10.09 | $10.11 | $10.08 | $10.10 | $10.10 | 229,620 |
| 2021-06-28 | $10.12 | $10.13 | $10.09 | $10.10 | $10.10 | 799,513 |
| 2021-06-25 | $10.12 | $10.16 | $10.10 | $10.11 | $10.11 | 381,978 |
| 2021-06-24 | $10.13 | $10.13 | $10.10 | $10.11 | $10.11 | 574,990 |
| 2021-06-23 | $10.14 | $10.14 | $10.10 | $10.12 | $10.12 | 258,865 |
| 2021-06-22 | $10.15 | $10.16 | $10.10 | $10.11 | $10.11 | 384,870 |
| 2021-06-21 | $10.18 | $10.19 | $10.05 | $10.09 | $10.09 | 521,348 |
| 2021-06-18 | $10.16 | $10.19 | $10.08 | $10.12 | $10.12 | 574,462 |
| 2021-06-17 | $10.21 | $10.22 | $10.15 | $10.17 | $10.17 | 488,305 |
| 2021-06-16 | $10.17 | $10.23 | $10.14 | $10.20 | $10.20 | 295,637 |
| 2021-06-15 | $10.28 | $10.30 | $10.18 | $10.20 | $10.20 | 307,265 |
| 2021-06-14 | $10.25 | $10.30 | $10.22 | $10.24 | $10.24 | 651,199 |
| 2021-06-11 | $10.17 | $10.27 | $10.17 | $10.26 | $10.26 | 595,795 |
| 2021-06-10 | $10.10 | $10.26 | $10.08 | $10.19 | $10.19 | 707,204 |
| 2021-06-09 | $10.12 | $10.13 | $10.09 | $10.12 | $10.12 | 528,287 |
| 2021-06-08 | $10.10 | $10.12 | $10.06 | $10.11 | $10.11 | 523,726 |
| 2021-06-07 | $10.06 | $10.10 | $10.05 | $10.07 | $10.07 | 796,249 |
| 2021-06-04 | $10.05 | $10.12 | $10.04 | $10.06 | $10.06 | 376,199 |
| 2021-06-03 | $10.11 | $10.18 | $10.02 | $10.05 | $10.05 | 763,925 |
| 2021-06-02 | $10.07 | $10.11 | $10.04 | $10.07 | $10.07 | 882,325 |
| 2021-06-01 | $10.14 | $10.15 | $10.03 | $10.04 | $10.04 | 831,308 |
| 2021-05-28 | $10.08 | $10.15 | $10.05 | $10.06 | $10.06 | 779,713 |
| 2021-05-27 | $10.12 | $10.19 | $10.03 | $10.04 | $10.04 | 609,915 |
| 2021-05-26 | $10.11 | $10.20 | $10.01 | $10.11 | $10.11 | 955,044 |
| 2021-05-25 | $10.21 | $10.23 | $10.10 | $10.10 | $10.10 | 493,274 |
| 2021-05-24 | $10.31 | $10.32 | $10.18 | $10.18 | $10.18 | 381,407 |
| 2021-05-21 | $10.32 | $10.38 | $10.25 | $10.27 | $10.27 | 480,534 |
| 2021-05-20 | $10.33 | $10.35 | $10.26 | $10.31 | $10.31 | 505,763 |
| 2021-05-19 | $10.20 | $10.35 | $10.13 | $10.31 | $10.31 | 687,090 |
| 2021-05-18 | $10.36 | $10.44 | $10.32 | $10.37 | $10.37 | 671,198 |
| 2021-05-17 | $10.33 | $10.45 | $10.20 | $10.30 | $10.30 | 1,861,958 |
| 2021-05-14 | $10.02 | $10.15 | $10.02 | $10.12 | $10.12 | 866,926 |
| 2021-05-13 | $10.09 | $10.12 | $9.99 | $10.00 | $10.00 | 794,852 |
| 2021-05-12 | $10.04 | $10.16 | $10.02 | $10.11 | $10.11 | 1,727,465 |
| 2021-05-11 | $9.99 | $10.14 | $9.96 | $10.07 | $10.07 | 900,177 |
| 2021-05-10 | $10.19 | $10.22 | $10.07 | $10.13 | $10.13 | 1,376,755 |
| 2021-05-07 | $10.19 | $10.30 | $10.11 | $10.13 | $10.13 | 911,346 |
| 2021-05-06 | $10.27 | $10.30 | $10.17 | $10.21 | $10.21 | 1,512,524 |
| 2021-05-05 | $10.41 | $10.44 | $10.20 | $10.22 | $10.22 | 2,325,400 |
| 2021-05-04 | $10.43 | $10.48 | $10.20 | $10.28 | $10.28 | 1,376,987 |
| 2021-05-03 | $10.43 | $10.45 | $10.32 | $10.36 | $10.36 | 2,060,291 |
| 2021-04-30 | $10.39 | $10.39 | $10.27 | $10.36 | $10.36 | 2,471,252 |
| 2021-04-29 | $10.34 | $10.40 | $10.24 | $10.27 | $10.27 | 1,671,807 |
| 2021-04-28 | $10.23 | $10.37 | $10.18 | $10.28 | $10.28 | 3,168,980 |
| 2021-04-27 | $10.27 | $10.42 | $10.13 | $10.23 | $10.23 | 3,894,626 |
| 2021-04-26 | $10.58 | $10.85 | $10.15 | $10.22 | $10.22 | 22,804,321 |
| 2021-04-23 | $9.84 | $9.87 | $9.77 | $9.78 | $9.78 | 414,417 |
| 2021-04-22 | $9.85 | $9.88 | $9.77 | $9.81 | $9.81 | 177,272 |
| 2021-04-21 | $9.84 | $9.86 | $9.81 | $9.83 | $9.83 | 170,357 |
| 2021-04-20 | $9.96 | $9.98 | $9.80 | $9.85 | $9.85 | 170,307 |
| 2021-04-19 | $9.90 | $9.95 | $9.86 | $9.94 | $9.94 | 190,158 |
| 2021-04-16 | $9.95 | $9.97 | $9.88 | $9.94 | $9.94 | 267,320 |
| 2021-04-15 | $9.94 | $9.97 | $9.91 | $9.93 | $9.93 | 171,624 |
| 2021-04-14 | $9.94 | $9.96 | $9.91 | $9.95 | $9.95 | 27,312 |
| 2021-04-13 | $9.96 | $10.00 | $9.90 | $9.96 | $9.96 | 89,306 |
| 2021-04-12 | $9.93 | $10.00 | $9.92 | $9.99 | $9.99 | 177,033 |
| 2021-04-09 | $9.95 | $10.00 | $9.90 | $9.94 | $9.94 | 459,178 |
| 2021-04-08 | $9.98 | $10.00 | $9.89 | $9.91 | $9.91 | 222,703 |
| 2021-04-07 | $9.93 | $9.98 | $9.92 | $9.96 | $9.96 | 49,734 |
| 2021-04-06 | $9.87 | $9.96 | $9.87 | $9.93 | $9.93 | 184,168 |
| 2021-04-05 | $9.85 | $9.90 | $9.77 | $9.86 | $9.86 | 252,625 |
| 2021-04-01 | $9.82 | $9.83 | $9.78 | $9.81 | $9.81 | 106,838 |
| 2021-03-31 | $9.81 | $9.82 | $9.75 | $9.77 | $9.77 | 34,802 |
| 2021-03-30 | $9.83 | $9.93 | $9.77 | $9.80 | $9.80 | 325,855 |
| 2021-03-29 | $9.95 | $9.95 | $9.80 | $9.89 | $9.89 | 60,485 |
| 2021-03-26 | $9.70 | $9.96 | $9.70 | $9.94 | $9.94 | 68,549 |
| 2021-03-25 | $9.66 | $9.76 | $9.59 | $9.71 | $9.71 | 371,821 |
| 2021-03-24 | $9.80 | $9.86 | $9.71 | $9.75 | $9.75 | 269,163 |
| 2021-03-23 | $9.95 | $9.96 | $9.78 | $9.82 | $9.82 | 197,517 |
| 2021-03-22 | $9.96 | $9.99 | $9.91 | $9.93 | $9.93 | 49,873 |
| 2021-03-19 | $10.01 | $10.03 | $9.90 | $9.97 | $9.97 | 298,696 |
| 2021-03-18 | $10.01 | $10.03 | $9.90 | $10.02 | $10.02 | 343,125 |
| 2021-03-17 | $9.98 | $10.01 | $9.95 | $9.99 | $9.99 | 123,536 |
| 2021-03-16 | $10.00 | $10.04 | $9.96 | $10.01 | $10.01 | 156,231 |
| 2021-03-15 | $10.05 | $10.08 | $9.96 | $9.98 | $9.98 | 82,569 |
| 2021-03-12 | $10.01 | $10.08 | $9.99 | $10.03 | $10.03 | 122,325 |
| 2021-03-11 | $10.02 | $10.09 | $9.95 | $10.03 | $10.03 | 551,539 |
| 2021-03-10 | $10.01 | $10.04 | $9.95 | $10.00 | $10.00 | 164,299 |
| 2021-03-09 | $10.04 | $10.04 | $9.96 | $10.00 | $10.00 | 117,218 |
| 2021-03-08 | $10.07 | $10.13 | $9.94 | $10.00 | $10.00 | 216,825 |
| 2021-03-05 | $9.97 | $10.07 | $9.89 | $10.04 | $10.04 | 1,063,974 |
| 2021-03-04 | $10.00 | $10.02 | $9.85 | $9.89 | $9.89 | 692,460 |
| 2021-03-03 | $10.06 | $10.15 | $10.00 | $10.02 | $10.02 | 958,188 |
| 2021-03-02 | $10.24 | $10.75 | $10.10 | $10.30 | $10.30 | 1,406,580 |
| 2021-03-01 | $10.33 | $10.33 | $10.18 | $10.24 | $10.24 | 258,355 |
| 2021-02-26 | $10.30 | $10.31 | $10.18 | $10.22 | $10.22 | 587,618 |
| 2021-02-25 | $10.29 | $10.33 | $10.20 | $10.22 | $10.22 | 373,716 |
| 2021-02-24 | $10.30 | $10.45 | $10.25 | $10.27 | $10.27 | 581,617 |
| 2021-02-23 | $10.33 | $10.39 | $10.01 | $10.34 | $10.34 | 735,791 |
| 2021-02-22 | $10.48 | $10.53 | $10.39 | $10.42 | $10.42 | 316,571 |
| 2021-02-19 | $10.37 | $10.49 | $10.37 | $10.48 | $10.48 | 253,736 |
| 2021-02-18 | $10.38 | $10.46 | $10.35 | $10.40 | $10.40 | 246,301 |
| 2021-02-17 | $10.44 | $10.53 | $10.39 | $10.44 | $10.44 | 202,329 |
| 2021-02-16 | $10.47 | $10.49 | $10.38 | $10.43 | $10.43 | 201,124 |
| 2021-02-12 | $10.35 | $10.40 | $10.31 | $10.36 | $10.36 | 273,950 |
| 2021-02-11 | $10.40 | $10.46 | $10.31 | $10.32 | $10.32 | 202,265 |
| 2021-02-10 | $10.43 | $10.44 | $10.32 | $10.43 | $10.43 | 162,606 |
| 2021-02-09 | $10.42 | $10.42 | $10.36 | $10.41 | $10.41 | 303,486 |
| 2021-02-08 | $10.52 | $10.53 | $10.40 | $10.40 | $10.40 | 299,798 |
| 2021-02-05 | $10.44 | $10.58 | $10.35 | $10.46 | $10.46 | 354,514 |
| 2021-02-04 | $10.39 | $10.49 | $10.32 | $10.45 | $10.45 | 194,942 |
| 2021-02-03 | $10.41 | $10.47 | $10.35 | $10.36 | $10.36 | 194,605 |
| 2021-02-02 | $10.22 | $10.43 | $10.22 | $10.38 | $10.38 | 252,061 |
| 2021-02-01 | $10.21 | $10.33 | $10.18 | $10.19 | $10.19 | 347,256 |
| 2021-01-29 | $10.23 | $10.31 | $10.12 | $10.25 | $10.25 | 185,399 |
| 2021-01-28 | $10.15 | $10.29 | $10.11 | $10.24 | $10.24 | 228,959 |
| 2021-01-27 | $10.36 | $10.38 | $10.10 | $10.15 | $10.15 | 460,429 |
| 2021-01-26 | $10.50 | $10.53 | $10.36 | $10.43 | $10.43 | 257,062 |
| 2021-01-25 | $10.55 | $10.64 | $10.42 | $10.44 | $10.44 | 512,770 |
| 2021-01-22 | $10.48 | $10.64 | $10.47 | $10.51 | $10.51 | 273,756 |
| 2021-01-21 | $10.58 | $10.59 | $10.43 | $10.49 | $10.49 | 351,406 |
| 2021-01-20 | $10.45 | $10.50 | $10.35 | $10.50 | $10.50 | 435,936 |
| 2021-01-19 | $10.58 | $10.62 | $10.36 | $10.42 | $10.42 | 284,513 |
| 2021-01-15 | $10.66 | $10.75 | $10.44 | $10.49 | $10.49 | 282,693 |
| 2021-01-14 | $10.77 | $10.77 | $10.52 | $10.56 | $10.56 | 521,763 |
| 2021-01-13 | $10.80 | $10.80 | $10.60 | $10.69 | $10.69 | 482,835 |
| 2021-01-12 | $10.61 | $10.80 | $10.60 | $10.69 | $10.69 | 476,352 |
| 2021-01-11 | $10.60 | $10.60 | $10.46 | $10.50 | $10.50 | 283,376 |
| 2021-01-08 | $10.45 | $10.50 | $10.35 | $10.42 | $10.42 | 78,385 |
| 2021-01-07 | $10.43 | $10.46 | $10.22 | $10.35 | $10.35 | 531,413 |
| 2021-01-06 | $10.37 | $10.37 | $10.16 | $10.16 | $10.16 | 192,262 |
| 2021-01-05 | $10.27 | $10.30 | $10.20 | $10.20 | $10.20 | 86,857 |
| 2021-01-04 | $10.18 | $10.25 | $10.17 | $10.24 | $10.24 | 271,104 |
| 2020-12-31 | $10.25 | $10.27 | $10.12 | $10.12 | $10.12 | 172,128 |
| 2020-12-30 | $10.20 | $10.36 | $10.20 | $10.25 | $10.25 | 415,243 |
| 2020-12-29 | $10.45 | $10.48 | $10.25 | $10.28 | $10.28 | 271,357 |
| 2020-12-28 | $10.37 | $10.37 | $10.13 | $10.35 | $10.35 | 386,920 |
| 2020-12-24 | $10.38 | $10.39 | $10.16 | $10.18 | $10.18 | 156,385 |
| 2020-12-23 | $10.15 | $10.19 | $10.10 | $10.19 | $10.19 | 230,170 |
| 2020-12-22 | $10.07 | $10.19 | $10.06 | $10.12 | $10.12 | 144,656 |
| 2020-12-21 | $10.10 | $10.14 | $10.05 | $10.08 | $10.08 | 63,579 |
| 2020-12-18 | $10.09 | $10.17 | $10.09 | $10.10 | $10.10 | 592,599 |
| 2020-12-17 | $10.08 | $10.16 | $10.08 | $10.12 | $10.12 | 104,662 |
| 2020-12-16 | $10.10 | $10.14 | $10.05 | $10.10 | $10.10 | 94,329 |
| 2020-12-15 | $10.20 | $10.24 | $10.05 | $10.07 | $10.07 | 224,141 |
| 2020-12-14 | $10.30 | $10.50 | $10.03 | $10.12 | $10.12 | 543,890 |
| 2020-12-11 | $9.95 | $10.12 | $9.95 | $10.02 | $10.02 | 480,271 |
| 2020-12-10 | $10.05 | $10.05 | $9.86 | $9.93 | $9.93 | 541,140 |
| 2020-12-09 | $9.97 | $10.00 | $9.85 | $9.89 | $9.89 | 410,446 |
| 2020-12-08 | $9.95 | $9.95 | $9.85 | $9.93 | $9.93 | 163,808 |
| 2020-12-07 | $9.99 | $10.10 | $9.85 | $9.90 | $9.90 | 173,131 |
| 2020-12-04 | $9.87 | $10.00 | $9.84 | $9.95 | $9.95 | 296,436 |
| 2020-12-03 | $9.80 | $9.87 | $9.75 | $9.85 | $9.85 | 54,144 |
| 2020-12-02 | $9.82 | $9.88 | $9.80 | $9.83 | $9.83 | 26,275 |
| 2020-12-01 | $9.81 | $9.83 | $9.72 | $9.78 | $9.78 | 61,469 |
| 2020-11-30 | $10.24 | $10.24 | $9.73 | $9.75 | $9.75 | 213,511 |
| 2020-11-27 | $9.82 | $9.85 | $9.70 | $9.73 | $9.73 | 103,040 |
| 2020-11-25 | $9.80 | $9.85 | $9.72 | $9.75 | $9.75 | 75,226 |
| 2020-11-24 | $9.75 | $9.81 | $9.70 | $9.75 | $9.75 | 129,874 |
| 2020-11-23 | $10.00 | $10.00 | $9.68 | $9.75 | $9.75 | 236,097 |
Sports Entertainment Acquisition Corp - Class A (SEAH) News Headlines
Recent Sports Entertainment Acquisition Corp - Class A (SEAH) News
Similar Companies to Sports Entertainment Acquisition Corp - Class A (SEAH) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |