Seatech Ventures Corp (SEAV) Exchange: PINK
Data as of May 3, 2024
$0.03 ($0.00) 0.00%
Seatech Ventures Corp - Daily Information
Click for more stock information on Seatech Ventures Corp.| Daily Information | Data |
|---|---|
| Date | May 3, 2024 |
| Open | $0.03 |
| Previous Close | $0.03 |
| High | $0.03 |
| Low | $0.03 |
| Adjusted Open | $0.03 |
| Previous Adjusted Close | $0.03 |
| Adjusted High | $0.03 |
| Adjusted Low | $0.03 |
About Seatech Ventures Corp (SEAV)
Seatech Ventures Corp
Invest in Seatech Ventures Corp (SEAV)
Historical Stock Data for Seatech Ventures Corp (SEAV)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2024-05-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 169 |
| 2024-05-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-05-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 15 |
| 2024-04-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1 |
| 2024-04-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 237 |
| 2024-04-26 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 158 |
| 2024-04-25 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 26 |
| 2024-04-24 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2024-04-23 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1 |
| 2024-04-22 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 43 |
| 2024-04-19 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 209 |
| 2024-04-18 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 60 |
| 2024-04-17 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 2,270 |
| 2024-04-16 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 424 |
| 2024-04-15 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 26 |
| 2024-04-12 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 19 |
| 2024-04-11 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 17 |
| 2024-04-10 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 3 |
| 2024-04-09 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 20 |
| 2024-04-08 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 22 |
| 2024-04-05 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2024-04-04 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 10 |
| 2024-04-03 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 2,366 |
| 2024-04-02 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 51 |
| 2024-04-01 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 51 |
| 2024-03-28 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 302 |
| 2024-03-27 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 2,847 |
| 2024-03-26 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 22 |
| 2024-03-25 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 333 |
| 2024-03-22 | $0.20 | $0.20 | $0.11 | $0.11 | $0.11 | 4,035 |
| 2024-03-21 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 319 |
| 2024-03-20 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 167 |
| 2024-03-19 | $0.11 | $0.20 | $0.11 | $0.11 | $0.11 | 594 |
| 2024-03-18 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 455 |
| 2024-03-15 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 174 |
| 2024-03-14 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 30 |
| 2024-03-13 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 279 |
| 2024-03-12 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2024-03-11 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 279 |
| 2024-03-08 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 205 |
| 2024-03-07 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 14 |
| 2024-03-06 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 268 |
| 2024-03-05 | $0.22 | $0.22 | $0.20 | $0.20 | $0.20 | 1,138 |
| 2024-03-04 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 370 |
| 2024-03-01 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 905 |
| 2024-02-29 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 693 |
| 2024-02-28 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 348 |
| 2024-02-27 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 161 |
| 2024-02-26 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 212 |
| 2024-02-23 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 14 |
| 2024-02-22 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 52 |
| 2024-02-21 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 5 |
| 2024-02-20 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 75 |
| 2024-02-16 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 4 |
| 2024-02-15 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 146 |
| 2024-02-14 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 77 |
| 2024-02-13 | $0.23 | $0.23 | $0.22 | $0.22 | $0.22 | 497 |
| 2024-02-12 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 229 |
| 2024-02-09 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 129 |
| 2024-02-08 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 335 |
| 2024-02-07 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 15 |
| 2024-02-06 | $0.28 | $0.28 | $0.22 | $0.22 | $0.22 | 573 |
| 2024-02-05 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 22 |
| 2024-02-02 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2024-02-01 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 203 |
| 2024-01-31 | $0.37 | $0.37 | $0.22 | $0.22 | $0.22 | 239 |
| 2024-01-30 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 214 |
| 2024-01-29 | $0.22 | $0.38 | $0.22 | $0.28 | $0.28 | 11,526 |
| 2024-01-26 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 1,044 |
| 2024-01-25 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 21 |
| 2024-01-24 | $0.21 | $0.22 | $0.21 | $0.22 | $0.22 | 412 |
| 2024-01-23 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 221 |
| 2024-01-22 | $0.37 | $0.38 | $0.37 | $0.38 | $0.38 | 14,552 |
| 2024-01-19 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 405 |
| 2024-01-18 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 103 |
| 2024-01-17 | $0.25 | $0.26 | $0.25 | $0.25 | $0.25 | 5,362 |
| 2024-01-16 | $0.32 | $0.32 | $0.25 | $0.25 | $0.25 | 1,822 |
| 2024-01-12 | $0.33 | $0.38 | $0.32 | $0.32 | $0.32 | 17,216 |
| 2024-01-11 | $0.25 | $0.49 | $0.25 | $0.34 | $0.34 | 15,230 |
| 2024-01-10 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 2,631 |
| 2024-01-09 | $0.29 | $0.32 | $0.29 | $0.32 | $0.32 | 402 |
| 2024-01-08 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 396 |
| 2024-01-05 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 27 |
| 2024-01-04 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 114 |
| 2024-01-03 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 972 |
| 2024-01-02 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 436 |
| 2023-12-29 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 220 |
| 2023-12-28 | $0.30 | $0.37 | $0.30 | $0.37 | $0.37 | 1,906 |
| 2023-12-27 | $0.70 | $0.70 | $0.39 | $0.39 | $0.39 | 2,456 |
| 2023-12-26 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 2,066 |
| 2023-12-22 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 155 |
| 2023-12-21 | $0.70 | $0.70 | $0.40 | $0.40 | $0.40 | 575 |
| 2023-12-20 | $0.55 | $0.73 | $0.55 | $0.55 | $0.55 | 8,455 |
| 2023-12-19 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 796 |
| 2023-12-18 | $0.55 | $0.55 | $0.39 | $0.55 | $0.55 | 14,372 |
| 2023-12-15 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 1,463 |
| 2023-12-14 | $0.41 | $0.41 | $0.40 | $0.40 | $0.40 | 954 |
| 2023-12-13 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 26 |
| 2023-12-12 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 44 |
| 2023-12-11 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 125 |
| 2023-12-08 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 31 |
| 2023-12-07 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 180 |
| 2023-12-06 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 49 |
| 2023-12-05 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 192 |
| 2023-12-04 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 120 |
| 2023-12-01 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 92 |
| 2023-11-30 | $0.54 | $0.55 | $0.50 | $0.50 | $0.50 | 1,264 |
| 2023-11-29 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 240 |
| 2023-11-28 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 182 |
| 2023-11-27 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 116 |
| 2023-11-24 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 531 |
| 2023-11-22 | $0.32 | $0.45 | $0.32 | $0.45 | $0.45 | 926 |
| 2023-11-21 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 92 |
| 2023-11-20 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 114 |
| 2023-11-17 | $0.75 | $0.75 | $0.34 | $0.34 | $0.34 | 261 |
| 2023-11-16 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 473 |
| 2023-11-15 | $0.33 | $0.74 | $0.33 | $0.33 | $0.33 | 1,784 |
| 2023-11-14 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 1,072 |
| 2023-11-13 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 115 |
| 2023-11-10 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 243 |
| 2023-11-09 | $0.33 | $0.45 | $0.33 | $0.45 | $0.45 | 4,439 |
| 2023-11-08 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 1,819 |
| 2023-11-07 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 4,531 |
| 2023-11-06 | $0.36 | $0.36 | $0.33 | $0.33 | $0.33 | 1,178 |
| 2023-11-03 | $0.40 | $0.40 | $0.36 | $0.36 | $0.36 | 752 |
| 2023-11-02 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 538 |
| 2023-11-01 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 64 |
| 2023-10-31 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 85 |
| 2023-10-30 | $0.35 | $0.37 | $0.35 | $0.37 | $0.37 | 7,125 |
| 2023-10-27 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 35 |
| 2023-10-26 | $0.41 | $0.51 | $0.35 | $0.37 | $0.37 | 17,429 |
| 2023-10-25 | $0.55 | $0.82 | $0.38 | $0.38 | $0.38 | 14,080 |
| 2023-10-24 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 308 |
| 2023-10-23 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 1,167 |
| 2023-10-20 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 79 |
| 2023-10-19 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 52 |
| 2023-10-18 | $0.39 | $0.39 | $0.37 | $0.37 | $0.37 | 571 |
| 2023-10-17 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 150 |
| 2023-10-16 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 156 |
| 2023-10-13 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 3 |
| 2023-10-12 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 22 |
| 2023-10-11 | $0.43 | $0.43 | $0.40 | $0.43 | $0.43 | 855 |
| 2023-10-10 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 16 |
| 2023-10-09 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 138 |
| 2023-10-06 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 26 |
| 2023-10-05 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 26 |
| 2023-10-04 | $0.40 | $0.40 | $0.37 | $0.37 | $0.37 | 1,583 |
| 2023-10-03 | $0.50 | $0.50 | $0.37 | $0.37 | $0.37 | 2,066 |
| 2023-10-02 | $0.55 | $0.55 | $0.37 | $0.55 | $0.55 | 1,428 |
| 2023-09-29 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 51 |
| 2023-09-28 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 1,535 |
| 2023-09-27 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 1,321 |
| 2023-09-26 | $0.37 | $0.54 | $0.37 | $0.53 | $0.53 | 6,518 |
| 2023-09-25 | $0.49 | $0.55 | $0.35 | $0.35 | $0.35 | 5,306 |
| 2023-09-22 | $0.37 | $0.49 | $0.37 | $0.49 | $0.49 | 6,549 |
| 2023-09-21 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 207 |
| 2023-09-20 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 71 |
| 2023-09-19 | $0.15 | $0.37 | $0.15 | $0.37 | $0.37 | 2,736 |
| 2023-09-18 | $0.33 | $0.35 | $0.33 | $0.35 | $0.35 | 1,775 |
| 2023-09-15 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 100 |
| 2023-09-14 | $0.33 | $0.35 | $0.33 | $0.35 | $0.35 | 689 |
| 2023-09-13 | $0.33 | $0.38 | $0.31 | $0.31 | $0.31 | 13,024 |
| 2023-09-12 | $0.30 | $0.31 | $0.30 | $0.31 | $0.31 | 342 |
| 2023-09-11 | $0.24 | $0.29 | $0.24 | $0.29 | $0.29 | 6,037 |
| 2023-09-08 | $0.22 | $0.24 | $0.22 | $0.24 | $0.24 | 407 |
| 2023-09-07 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2023-09-06 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 125 |
| 2023-09-05 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 12,024 |
| 2023-09-01 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 515 |
| 2023-08-31 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 42 |
| 2023-08-30 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 449 |
| 2023-08-29 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 52 |
| 2023-08-28 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 24 |
| 2023-08-25 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1 |
| 2023-08-24 | $0.17 | $0.17 | $0.15 | $0.15 | $0.15 | 5,204 |
| 2023-08-23 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 94 |
| 2023-08-22 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 9,389 |
| 2023-08-21 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 4,783 |
| 2023-08-18 | $0.17 | $0.18 | $0.17 | $0.17 | $0.17 | 855 |
| 2023-08-17 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 898 |
| 2023-08-16 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 121 |
| 2023-08-15 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 36 |
| 2023-08-14 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 72 |
| 2023-08-11 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 291 |
| 2023-08-10 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 7 |
| 2023-08-09 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 20 |
| 2023-08-08 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 48 |
| 2023-08-07 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 213 |
| 2023-08-04 | $0.22 | $0.23 | $0.22 | $0.23 | $0.23 | 1,554 |
| 2023-08-03 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 30 |
| 2023-08-02 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 81 |
| 2023-08-01 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 289 |
| 2023-07-31 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 245 |
| 2023-07-28 | $0.26 | $0.26 | $0.23 | $0.23 | $0.23 | 1,713 |
| 2023-07-27 | $0.51 | $0.51 | $0.24 | $0.24 | $0.24 | 989 |
| 2023-07-26 | $0.58 | $0.58 | $0.23 | $0.23 | $0.23 | 2,342 |
| 2023-07-25 | $0.59 | $0.59 | $0.23 | $0.23 | $0.23 | 1,351 |
| 2023-07-24 | $0.51 | $0.51 | $0.23 | $0.26 | $0.26 | 1,783 |
| 2023-07-21 | $0.20 | $0.51 | $0.20 | $0.22 | $0.22 | 10,309 |
| 2023-07-20 | $0.51 | $0.65 | $0.20 | $0.22 | $0.22 | 27,905 |
| 2023-07-19 | $0.15 | $0.51 | $0.12 | $0.13 | $0.13 | 18,961 |
| 2023-07-18 | $0.20 | $0.36 | $0.20 | $0.36 | $0.36 | 23,453 |
| 2023-07-17 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 548 |
| 2023-07-14 | $0.16 | $0.51 | $0.04 | $0.16 | $0.16 | 7,781 |
| 2023-07-13 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 205 |
| 2023-07-12 | $0.10 | $0.16 | $0.10 | $0.16 | $0.16 | 8,623 |
| 2023-07-11 | $0.16 | $0.16 | $0.04 | $0.04 | $0.04 | 7,450 |
| 2023-07-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 473 |
| 2023-07-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 55 |
| 2023-07-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 74 |
| 2023-07-05 | $0.03 | $0.54 | $0.03 | $0.03 | $0.03 | 1,242 |
| 2023-07-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 109 |
| 2023-06-30 | $0.25 | $0.25 | $0.03 | $0.03 | $0.03 | 2,959 |
| 2023-06-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 108 |
| 2023-06-28 | $0.16 | $0.54 | $0.03 | $0.03 | $0.03 | 4,695 |
| 2023-06-27 | $0.16 | $0.16 | $0.03 | $0.03 | $0.03 | 36,315 |
| 2023-06-26 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 5,353 |
| 2023-06-23 | $0.16 | $0.16 | $0.02 | $0.02 | $0.02 | 3,701 |
| 2023-06-22 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 16,916 |
| 2023-06-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 170 |
| 2023-06-20 | $0.10 | $0.16 | $0.02 | $0.02 | $0.02 | 4,884 |
| 2023-06-16 | $0.16 | $0.16 | $0.02 | $0.02 | $0.02 | 825 |
| 2023-06-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 86 |
| 2023-06-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 235 |
| 2023-06-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 358 |
| 2023-06-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 155 |
| 2023-06-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 438 |
| 2023-06-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,714 |
| 2023-06-07 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 557 |
| 2023-06-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 254 |
| 2023-06-05 | $0.16 | $0.16 | $0.03 | $0.03 | $0.03 | 4,849 |
| 2023-06-02 | $0.14 | $0.15 | $0.03 | $0.03 | $0.03 | 8,755 |
| 2023-06-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 366 |
| 2023-05-31 | $0.09 | $0.16 | $0.01 | $0.01 | $0.01 | 33,179 |
| 2023-05-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 25 |
| 2023-05-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-05-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 159 |
| 2023-05-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3 |
| 2023-05-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 160 |
| 2023-05-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 106 |
| 2023-05-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 243 |
| 2023-05-18 | $0.16 | $0.16 | $0.01 | $0.01 | $0.01 | 527 |
| 2023-05-17 | $0.06 | $0.14 | $0.01 | $0.01 | $0.01 | 18,048 |
| 2023-05-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 203 |
| 2023-05-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 45 |
| 2023-05-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 76 |
| 2023-05-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 133 |
| 2023-05-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20 |
| 2023-05-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2 |
| 2023-05-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 713 |
| 2023-05-05 | $0.15 | $0.15 | $0.00 | $0.01 | $0.01 | 7,267 |
| 2023-05-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 294 |
| 2023-05-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 310 |
| 2023-05-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 106 |
| 2023-05-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 575 |
| 2023-04-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 79 |
| 2023-04-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 127 |
| 2023-04-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 345 |
| 2023-04-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 521 |
| 2023-04-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 111 |
| 2023-04-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 7,208 |
| 2023-04-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,877 |
| 2023-04-19 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 536 |
| 2023-04-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 900 |
| 2023-04-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 949 |
| 2023-04-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 389 |
| 2023-04-13 | $0.05 | $0.16 | $0.03 | $0.03 | $0.03 | 6,631 |
| 2023-04-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 375 |
| 2023-04-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 508 |
| 2023-04-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 441 |
| 2023-04-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 167 |
| 2023-04-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 23 |
| 2023-04-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,700 |
| 2023-04-03 | $0.03 | $0.16 | $0.03 | $0.03 | $0.03 | 560 |
| 2023-03-31 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 38 |
| 2023-03-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 304 |
| 2023-03-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 120 |
| 2023-03-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 427 |
| 2023-03-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 650 |
| 2023-03-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 409 |
| 2023-03-23 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 640 |
| 2023-03-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 124 |
| 2023-03-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 480 |
| 2023-03-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,954 |
| 2023-03-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,823 |
| 2023-03-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 143 |
| 2023-03-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 413 |
| 2023-03-14 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 3,184 |
| 2023-03-13 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 6,685 |
| 2023-03-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 60 |
| 2023-03-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,581 |
| 2023-03-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 397 |
| 2023-03-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 84 |
| 2023-03-06 | $0.16 | $0.16 | $0.03 | $0.03 | $0.03 | 4,782 |
| 2023-03-03 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 3,144 |
| 2023-03-02 | $0.16 | $0.16 | $0.03 | $0.03 | $0.03 | 2,219 |
| 2023-03-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 537 |
| 2023-02-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,623 |
| 2023-02-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,652 |
| 2023-02-24 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 13,929 |
| 2023-02-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-02-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-02-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-02-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-02-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-02-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,360 |
| 2023-02-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-02-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-02-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 442 |
| 2023-02-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 100 |
| 2023-02-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-02-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 60 |
| 2023-02-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-02-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-02-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-02-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-01-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-01-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 21 |
| 2023-01-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-01-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-01-25 | $0.03 | $0.08 | $0.03 | $0.03 | $0.03 | 1,840 |
| 2023-01-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-01-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 290 |
| 2023-01-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-01-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-01-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-01-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-01-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 4 |
| 2023-01-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 357 |
| 2023-01-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 4 |
| 2023-01-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-01-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-01-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-01-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-01-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 23 |
| 2023-01-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 20 |
| 2022-12-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 355 |
| 2022-12-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 200 |
| 2022-12-28 | $0.16 | $0.16 | $0.04 | $0.16 | $0.16 | 5,074 |
| 2022-12-27 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-12-23 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 100 |
| 2022-12-22 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-12-21 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 100 |
| 2022-12-20 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2022-12-19 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 5,000 |
| 2022-12-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-12-15 | $0.07 | $0.07 | $0.03 | $0.03 | $0.03 | 5,000 |
| 2022-12-14 | $0.16 | $0.16 | $0.08 | $0.08 | $0.08 | 4,065 |
| 2022-12-13 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-12-12 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 100 |
| 2022-12-09 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-12-08 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-12-07 | $0.08 | $0.10 | $0.08 | $0.10 | $0.10 | 440 |
| 2022-12-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-12-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-12-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-12-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 135 |
| 2022-11-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-11-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-11-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-11-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-11-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-11-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-11-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-11-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-11-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 469 |
| 2022-11-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-11-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 30 |
| 2022-11-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-11-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-11-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,760 |
| 2022-11-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 200 |
| 2022-11-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,660 |
| 2022-11-07 | $0.03 | $0.10 | $0.03 | $0.10 | $0.10 | 2,262 |
| 2022-11-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-11-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-11-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,600 |
| 2022-11-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-10-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-10-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-10-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 104 |
| 2022-10-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 200 |
| 2022-10-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-10-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-10-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-10-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-10-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,960 |
| 2022-10-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-10-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 6,670 |
| 2022-10-14 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 30 |
| 2022-10-13 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 9,249 |
| 2022-10-12 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-10-11 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1 |
| 2022-10-10 | $0.40 | $0.40 | $0.15 | $0.15 | $0.15 | 201 |
| 2022-10-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-10-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,026 |
| 2022-10-05 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-10-04 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 5,000 |
| 2022-10-03 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 3,000 |
| 2022-09-30 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2022-09-29 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2022-09-28 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 300 |
| 2022-09-27 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2022-09-26 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2022-09-23 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2022-09-22 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 1 |
| 2022-09-21 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 10,403 |
| 2022-09-20 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-09-19 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 5,063 |
| 2022-09-16 | $0.15 | $0.15 | $0.02 | $0.15 | $0.15 | 39,332 |
| 2022-09-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 202 |
| 2022-09-14 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 28,000 |
| 2022-09-13 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 3,000 |
| 2022-09-12 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 3,398 |
| 2022-09-09 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 1 |
| 2022-09-08 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2022-09-07 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 1 |
| 2022-09-06 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 1 |
| 2022-09-02 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 3 |
| 2022-09-01 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 101 |
| 2022-08-31 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1 |
| 2022-08-30 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1 |
| 2022-08-29 | $0.20 | $0.20 | $0.15 | $0.15 | $0.15 | 400 |
| 2022-08-26 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 344 |
| 2022-08-25 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2022-08-24 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 2,000 |
| 2022-08-23 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2022-08-22 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2022-08-19 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2022-08-18 | $0.35 | $0.35 | $0.15 | $0.30 | $0.30 | 3,178 |
| 2022-08-17 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 5 |
| 2022-08-16 | $0.78 | $0.78 | $0.35 | $0.35 | $0.35 | 1,802 |
| 2022-08-15 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2022-08-12 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 100 |
| 2022-08-11 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 31 |
| 2022-08-10 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 420 |
| 2022-08-09 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2022-08-08 | $0.35 | $0.35 | $0.16 | $0.16 | $0.16 | 1,878 |
| 2022-08-05 | $0.35 | $0.35 | $0.17 | $0.17 | $0.17 | 1,319 |
| 2022-08-04 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 1 |
| 2022-08-03 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 2,036 |
| 2022-08-02 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 2,939 |
| 2022-08-01 | $0.25 | $0.25 | $0.17 | $0.17 | $0.17 | 6,097 |
| 2022-07-29 | $0.16 | $0.35 | $0.16 | $0.35 | $0.35 | 25,183 |
| 2022-07-28 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 11,877 |
| 2022-07-27 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2022-07-26 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 31 |
| 2022-07-25 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 37,200 |
| 2022-07-22 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 131 |
| 2022-07-21 | $0.30 | $0.33 | $0.30 | $0.33 | $0.33 | 1,000 |
| 2022-07-20 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 1,750 |
| 2022-07-19 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 31 |
| 2022-07-18 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 10 |
| 2022-07-15 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2022-07-14 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 100 |
| 2022-07-13 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 375 |
| 2022-07-12 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 10 |
| 2022-07-11 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 60 |
| 2022-07-08 | $0.20 | $0.31 | $0.15 | $0.30 | $0.30 | 18,358 |
| 2022-07-07 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2022-07-06 | $0.40 | $0.40 | $0.35 | $0.35 | $0.35 | 2,600 |
| 2022-07-05 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2022-07-01 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2022-06-30 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2022-06-29 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2022-06-28 | $0.40 | $0.40 | $0.35 | $0.35 | $0.35 | 200 |
| 2022-06-27 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2022-06-24 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 3 |
| 2022-06-23 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 424 |
| 2022-06-22 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 190 |
| 2022-06-21 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 350 |
| 2022-06-17 | $0.75 | $0.75 | $0.51 | $0.51 | $0.51 | 7,626 |
| 2022-06-16 | $0.65 | $0.70 | $0.60 | $0.70 | $0.70 | 2,500 |
| 2022-06-15 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2022-06-14 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2022-06-13 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 120 |
| 2022-06-10 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2022-06-09 | $0.74 | $0.74 | $0.60 | $0.60 | $0.60 | 9,233 |
| 2022-06-08 | $1.01 | $1.01 | $0.74 | $0.74 | $0.74 | 325 |
| 2022-06-07 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 1,224 |
| 2022-06-06 | $0.89 | $0.89 | $0.89 | $0.89 | $0.89 | 0 |
| 2022-06-03 | $0.89 | $0.89 | $0.89 | $0.89 | $0.89 | 146 |
| 2022-06-02 | $0.89 | $0.89 | $0.89 | $0.89 | $0.89 | 2,612 |
| 2022-06-01 | $0.89 | $0.89 | $0.89 | $0.89 | $0.89 | 0 |
| 2022-05-31 | $0.89 | $0.89 | $0.89 | $0.89 | $0.89 | 0 |
| 2022-05-27 | $1.01 | $1.01 | $0.89 | $0.89 | $0.89 | 2,200 |
| 2022-05-26 | $0.89 | $0.89 | $0.89 | $0.89 | $0.89 | 0 |
| 2022-05-25 | $0.89 | $0.89 | $0.89 | $0.89 | $0.89 | 0 |
| 2022-05-24 | $0.89 | $0.89 | $0.89 | $0.89 | $0.89 | 0 |
| 2022-05-23 | $0.89 | $0.89 | $0.89 | $0.89 | $0.89 | 400 |
| 2022-05-20 | $1.10 | $1.10 | $0.89 | $0.89 | $0.89 | 1,031 |
| 2022-05-19 | $1.20 | $1.20 | $1.11 | $1.11 | $1.11 | 1,420 |
| 2022-05-18 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2022-05-17 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2022-05-16 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 1,506 |
| 2022-05-13 | $1.68 | $1.68 | $1.68 | $1.68 | $1.68 | 1,506 |
| 2022-05-12 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2022-05-11 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 100 |
| 2022-05-10 | $1.69 | $1.69 | $1.69 | $1.69 | $1.69 | 0 |
| 2022-05-09 | $1.69 | $1.69 | $1.69 | $1.69 | $1.69 | 2,590 |
| 2022-05-06 | $1.69 | $1.69 | $1.69 | $1.69 | $1.69 | 0 |
| 2022-05-05 | $1.12 | $1.69 | $1.10 | $1.69 | $1.69 | 3,979 |
| 2022-05-04 | $1.31 | $1.69 | $1.31 | $1.69 | $1.69 | 3,779 |
| 2022-05-03 | $1.13 | $1.13 | $1.13 | $1.13 | $1.13 | 0 |
| 2022-05-02 | $1.13 | $1.13 | $1.13 | $1.13 | $1.13 | 50 |
| 2022-04-29 | $1.13 | $1.13 | $1.13 | $1.13 | $1.13 | 0 |
| 2022-04-28 | $1.13 | $1.13 | $1.13 | $1.13 | $1.13 | 110 |
| 2022-04-27 | $1.26 | $1.26 | $1.20 | $1.20 | $1.20 | 550 |
| 2022-04-26 | $1.23 | $1.23 | $1.23 | $1.23 | $1.23 | 0 |
| 2022-04-25 | $1.30 | $1.30 | $1.23 | $1.23 | $1.23 | 5,752 |
| 2022-04-22 | $1.69 | $1.69 | $1.69 | $1.69 | $1.69 | 0 |
| 2022-04-21 | $1.70 | $1.70 | $1.69 | $1.69 | $1.69 | 7,229 |
| 2022-04-20 | $1.69 | $1.69 | $1.69 | $1.69 | $1.69 | 0 |
| 2022-04-19 | $1.69 | $1.69 | $1.69 | $1.69 | $1.69 | 9 |
| 2022-04-18 | $1.69 | $1.69 | $1.69 | $1.69 | $1.69 | 100 |
| 2022-04-14 | $1.70 | $1.70 | $1.27 | $1.47 | $1.47 | 760 |
| 2022-04-13 | $1.24 | $1.72 | $1.23 | $1.72 | $1.72 | 7,913 |
| 2022-04-12 | $1.26 | $1.55 | $1.23 | $1.55 | $1.55 | 600 |
| 2022-04-11 | $1.26 | $1.26 | $1.26 | $1.26 | $1.26 | 150 |
| 2022-04-08 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 0 |
| 2022-04-07 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 26 |
| 2022-04-06 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 0 |
| 2022-04-05 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 0 |
| 2022-04-04 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 40 |
| 2022-04-01 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 0 |
| 2022-03-31 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 20 |
| 2022-03-30 | $1.45 | $1.70 | $1.30 | $1.30 | $1.30 | 4,627 |
| 2022-03-29 | $1.26 | $1.70 | $1.20 | $1.70 | $1.70 | 5,975 |
| 2022-03-28 | $1.54 | $1.54 | $1.25 | $1.25 | $1.25 | 200 |
| 2022-03-25 | $1.55 | $1.55 | $1.55 | $1.55 | $1.55 | 100 |
| 2022-03-24 | $1.58 | $1.58 | $1.58 | $1.58 | $1.58 | 10 |
| 2022-03-23 | $1.70 | $1.70 | $1.58 | $1.58 | $1.58 | 288 |
| 2022-03-22 | $1.65 | $1.65 | $1.09 | $1.09 | $1.09 | 1,520 |
| 2022-03-21 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 75 |
| 2022-03-18 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 75 |
| 2022-03-17 | $1.55 | $1.70 | $1.55 | $1.70 | $1.70 | 500 |
| 2022-03-16 | $1.55 | $1.55 | $1.55 | $1.55 | $1.55 | 115 |
| 2022-03-15 | $1.32 | $1.32 | $1.32 | $1.32 | $1.32 | 0 |
| 2022-03-14 | $1.32 | $1.32 | $1.32 | $1.32 | $1.32 | 3 |
| 2022-03-11 | $1.32 | $1.32 | $1.32 | $1.32 | $1.32 | 5 |
| 2022-03-10 | $1.32 | $1.32 | $1.32 | $1.32 | $1.32 | 0 |
| 2022-03-09 | $1.32 | $1.32 | $1.32 | $1.32 | $1.32 | 0 |
| 2022-03-08 | $1.32 | $1.32 | $1.32 | $1.32 | $1.32 | 69 |
| 2022-03-07 | $1.32 | $1.32 | $1.32 | $1.32 | $1.32 | 475 |
| 2022-03-04 | $1.33 | $1.33 | $1.33 | $1.33 | $1.33 | 0 |
| 2022-03-03 | $1.33 | $1.33 | $1.33 | $1.33 | $1.33 | 835 |
| 2022-03-02 | $1.34 | $1.34 | $1.34 | $1.34 | $1.34 | 100 |
| 2022-03-01 | $1.34 | $1.34 | $1.34 | $1.34 | $1.34 | 0 |
| 2022-02-28 | $1.34 | $1.34 | $1.34 | $1.34 | $1.34 | 0 |
| 2022-02-25 | $1.34 | $1.34 | $1.34 | $1.34 | $1.34 | 0 |
| 2022-02-24 | $1.34 | $1.34 | $1.34 | $1.34 | $1.34 | 0 |
| 2022-02-23 | $1.34 | $1.34 | $1.34 | $1.34 | $1.34 | 236 |
| 2022-02-22 | $1.34 | $1.34 | $1.34 | $1.34 | $1.34 | 0 |
| 2022-02-18 | $1.34 | $1.34 | $1.34 | $1.34 | $1.34 | 0 |
| 2022-02-17 | $1.34 | $1.34 | $1.34 | $1.34 | $1.34 | 0 |
| 2022-02-16 | $1.34 | $1.34 | $1.34 | $1.34 | $1.34 | 0 |
| 2022-02-15 | $1.34 | $1.34 | $1.34 | $1.34 | $1.34 | 0 |
| 2022-02-14 | $1.34 | $1.34 | $1.34 | $1.34 | $1.34 | 310 |
| 2022-02-11 | $1.32 | $1.32 | $1.32 | $1.32 | $1.32 | 0 |
| 2022-02-10 | $1.32 | $1.32 | $1.32 | $1.32 | $1.32 | 0 |
| 2022-02-09 | $1.32 | $1.32 | $1.32 | $1.32 | $1.32 | 190 |
| 2022-02-08 | $1.57 | $1.57 | $1.57 | $1.57 | $1.57 | 104 |
| 2022-02-07 | $1.46 | $1.46 | $1.46 | $1.46 | $1.46 | 205 |
| 2022-02-04 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 100 |
| 2022-02-03 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 0 |
| 2022-02-02 | $1.70 | $1.70 | $1.60 | $1.60 | $1.60 | 505 |
| 2022-02-01 | $1.50 | $1.60 | $1.50 | $1.60 | $1.60 | 2,640 |
| 2022-01-31 | $1.31 | $1.31 | $1.31 | $1.31 | $1.31 | 0 |
| 2022-01-28 | $1.31 | $1.31 | $1.31 | $1.31 | $1.31 | 4 |
| 2022-01-27 | $1.31 | $1.31 | $1.31 | $1.31 | $1.31 | 10 |
| 2022-01-26 | $1.31 | $1.31 | $1.31 | $1.31 | $1.31 | 16 |
| 2022-01-25 | $1.31 | $1.31 | $1.31 | $1.31 | $1.31 | 0 |
| 2022-01-24 | $1.40 | $1.40 | $1.30 | $1.31 | $1.31 | 1,115 |
| 2022-01-21 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 0 |
| 2022-01-20 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 600 |
| 2022-01-19 | $1.62 | $1.62 | $1.62 | $1.62 | $1.62 | 504 |
| 2022-01-18 | $1.60 | $1.62 | $1.60 | $1.60 | $1.60 | 2,563 |
| 2022-01-14 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 0 |
| 2022-01-13 | $1.65 | $1.69 | $1.60 | $1.60 | $1.60 | 2,563 |
| 2022-01-12 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 21 |
| 2022-01-11 | $1.55 | $1.70 | $1.55 | $1.70 | $1.70 | 899 |
| 2022-01-10 | $1.33 | $1.39 | $1.33 | $1.39 | $1.39 | 1,337 |
| 2022-01-07 | $1.35 | $1.35 | $1.34 | $1.34 | $1.34 | 214 |
| 2022-01-06 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 70 |
| 2022-01-05 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 290 |
| 2022-01-04 | $1.39 | $1.39 | $1.39 | $1.39 | $1.39 | 30 |
| 2022-01-03 | $1.25 | $1.50 | $1.25 | $1.39 | $1.39 | 2,683 |
| 2021-12-31 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 9 |
| 2021-12-30 | $1.25 | $1.68 | $1.25 | $1.25 | $1.25 | 1,493 |
| 2021-12-29 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 278 |
| 2021-12-28 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2021-12-27 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 140 |
| 2021-12-23 | $1.45 | $1.45 | $1.45 | $1.45 | $1.45 | 0 |
| 2021-12-22 | $1.51 | $1.51 | $1.45 | $1.45 | $1.45 | 3,183 |
| 2021-12-21 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2021-12-20 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 20 |
| 2021-12-17 | $1.49 | $1.70 | $1.49 | $1.50 | $1.50 | 4,081 |
| 2021-12-16 | $1.69 | $1.69 | $1.69 | $1.69 | $1.69 | 0 |
| 2021-12-15 | $1.69 | $1.69 | $1.69 | $1.69 | $1.69 | 0 |
| 2021-12-14 | $1.69 | $1.69 | $1.69 | $1.69 | $1.69 | 300 |
| 2021-12-13 | $1.24 | $1.24 | $1.24 | $1.24 | $1.24 | 0 |
| 2021-12-10 | $1.67 | $1.70 | $1.24 | $1.24 | $1.24 | 660 |
| 2021-12-09 | $1.23 | $1.70 | $1.23 | $1.67 | $1.67 | 4,700 |
| 2021-12-08 | $1.23 | $1.23 | $1.23 | $1.23 | $1.23 | 300 |
| 2021-12-07 | $1.22 | $1.22 | $1.22 | $1.22 | $1.22 | 0 |
| 2021-12-06 | $1.50 | $1.50 | $1.22 | $1.22 | $1.22 | 11,017 |
| 2021-12-03 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 158 |
| 2021-12-02 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 90 |
| 2021-12-01 | $1.68 | $1.70 | $1.50 | $1.50 | $1.50 | 1,191 |
| 2021-11-30 | $1.36 | $1.37 | $1.36 | $1.37 | $1.37 | 243 |
| 2021-11-29 | $1.36 | $1.36 | $1.21 | $1.21 | $1.21 | 304 |
| 2021-11-26 | $1.20 | $1.20 | $1.19 | $1.19 | $1.19 | 270 |
| 2021-11-24 | $1.50 | $1.50 | $1.17 | $1.17 | $1.17 | 1,200 |
| 2021-11-23 | $1.70 | $1.70 | $1.50 | $1.50 | $1.50 | 1,114 |
| 2021-11-22 | $1.50 | $1.70 | $1.50 | $1.70 | $1.70 | 2,572 |
| 2021-11-19 | $1.70 | $1.70 | $1.50 | $1.50 | $1.50 | 1,034 |
| 2021-11-18 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 548 |
| 2021-11-17 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 201 |
| 2021-11-16 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 0 |
| 2021-11-15 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 28 |
| 2021-11-12 | $1.39 | $1.40 | $1.16 | $1.40 | $1.40 | 1,006 |
| 2021-11-11 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 292 |
| 2021-11-10 | $1.39 | $1.39 | $1.39 | $1.39 | $1.39 | 320 |
| 2021-11-09 | $1.70 | $1.70 | $1.36 | $1.36 | $1.36 | 22,359 |
| 2021-11-08 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 17,782 |
| 2021-11-05 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 31 |
| 2021-11-04 | $1.50 | $1.70 | $1.50 | $1.70 | $1.70 | 13,014 |
| 2021-11-03 | $1.48 | $1.50 | $1.48 | $1.50 | $1.50 | 4,001 |
| 2021-11-02 | $1.45 | $1.62 | $1.45 | $1.62 | $1.62 | 2,410 |
| 2021-11-01 | $1.00 | $1.50 | $1.00 | $1.44 | $1.44 | 12,530 |
| 2021-10-29 | $0.98 | $1.00 | $0.98 | $1.00 | $1.00 | 1,263 |
| 2021-10-28 | $0.69 | $1.00 | $0.69 | $1.00 | $1.00 | 2,248 |
| 2021-10-27 | $1.58 | $1.58 | $0.78 | $0.79 | $0.79 | 18,495 |
| 2021-10-26 | $1.69 | $1.69 | $1.58 | $1.58 | $1.58 | 1,805 |
| 2021-10-25 | $1.55 | $1.70 | $1.51 | $1.69 | $1.69 | 4,204 |
| 2021-10-22 | $1.25 | $1.70 | $1.00 | $1.65 | $1.65 | 10,944 |
| 2021-10-21 | $1.39 | $1.42 | $1.00 | $1.40 | $1.40 | 4,374 |
| 2021-10-20 | $0.70 | $1.50 | $0.70 | $1.50 | $1.50 | 9,373 |
| 2021-10-19 | $1.20 | $1.20 | $0.80 | $1.00 | $1.00 | 15,987 |
| 2021-10-18 | $1.67 | $1.67 | $1.67 | $1.67 | $1.67 | 41 |
| 2021-10-15 | $1.40 | $1.67 | $1.15 | $1.67 | $1.67 | 1,426 |
| 2021-10-14 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 0 |
| 2021-10-13 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 7,469 |
| 2021-10-12 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 798 |
| 2021-10-11 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 0 |
| 2021-10-08 | $1.64 | $1.70 | $1.60 | $1.70 | $1.70 | 738 |
| 2021-10-07 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 0 |
| 2021-10-06 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 3,351 |
| 2021-10-05 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 0 |
| 2021-10-04 | $1.70 | $1.70 | $1.59 | $1.70 | $1.70 | 20,067 |
| 2021-10-01 | $1.70 | $1.70 | $1.65 | $1.65 | $1.65 | 636 |
| 2021-09-30 | $1.60 | $1.80 | $1.60 | $1.71 | $1.71 | 23,801 |
| 2021-09-29 | $1.57 | $1.66 | $1.57 | $1.66 | $1.66 | 107,089 |
| 2021-09-28 | $1.60 | $1.60 | $1.15 | $1.45 | $1.45 | 20,041 |
| 2021-09-27 | $1.62 | $1.62 | $1.62 | $1.62 | $1.62 | 50 |
| 2021-09-24 | $1.62 | $1.62 | $1.62 | $1.62 | $1.62 | 351 |
| 2021-09-23 | $1.50 | $1.64 | $1.50 | $1.64 | $1.64 | 1,300 |
| 2021-09-22 | $1.16 | $1.35 | $1.16 | $1.35 | $1.35 | 2,705 |
| 2021-09-21 | $1.05 | $1.12 | $1.02 | $1.02 | $1.02 | 2,155 |
| 2021-09-20 | $1.11 | $1.11 | $1.02 | $1.11 | $1.11 | 1,260 |
| 2021-09-17 | $1.08 | $1.55 | $1.02 | $1.20 | $1.20 | 3,780 |
| 2021-09-16 | $1.57 | $1.57 | $1.57 | $1.57 | $1.57 | 109 |
| 2021-09-15 | $1.26 | $1.57 | $1.08 | $1.08 | $1.08 | 600 |
| 2021-09-14 | $1.21 | $1.21 | $1.21 | $1.21 | $1.21 | 0 |
| 2021-09-13 | $1.21 | $1.21 | $1.21 | $1.21 | $1.21 | 0 |
| 2021-09-10 | $1.21 | $1.21 | $1.21 | $1.21 | $1.21 | 480 |
| 2021-09-09 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 0 |
| 2021-09-08 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 310 |
| 2021-09-07 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 2 |
| 2021-09-03 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 101 |
| 2021-09-02 | $1.97 | $1.97 | $1.97 | $1.97 | $1.97 | 0 |
| 2021-09-01 | $1.97 | $1.97 | $1.97 | $1.97 | $1.97 | 300 |
| 2021-08-31 | $2.08 | $2.08 | $2.08 | $2.08 | $2.08 | 0 |
| 2021-08-30 | $2.08 | $2.08 | $2.08 | $2.08 | $2.08 | 0 |
| 2021-08-27 | $2.08 | $2.08 | $2.08 | $2.08 | $2.08 | 5 |
| 2021-08-26 | $2.08 | $2.08 | $2.08 | $2.08 | $2.08 | 1 |
| 2021-08-25 | $2.08 | $2.08 | $2.08 | $2.08 | $2.08 | 0 |
| 2021-08-24 | $2.08 | $2.08 | $2.08 | $2.08 | $2.08 | 0 |
| 2021-08-23 | $2.08 | $2.08 | $2.08 | $2.08 | $2.08 | 0 |
| 2021-08-20 | $2.08 | $2.08 | $2.08 | $2.08 | $2.08 | 0 |
| 2021-08-19 | $2.08 | $2.08 | $2.08 | $2.08 | $2.08 | 10 |
| 2021-08-18 | $2.08 | $2.08 | $2.08 | $2.08 | $2.08 | 0 |
| 2021-08-17 | $2.08 | $2.08 | $2.08 | $2.08 | $2.08 | 0 |
| 2021-08-16 | $2.08 | $2.08 | $2.08 | $2.08 | $2.08 | 0 |
| 2021-08-13 | $2.08 | $2.08 | $2.08 | $2.08 | $2.08 | 0 |
| 2021-08-12 | $2.08 | $2.08 | $2.08 | $2.08 | $2.08 | 0 |
| 2021-08-11 | $2.08 | $2.08 | $2.08 | $2.08 | $2.08 | 0 |
| 2021-08-10 | $2.08 | $2.08 | $2.08 | $2.08 | $2.08 | 0 |
| 2021-08-09 | $2.08 | $2.08 | $2.08 | $2.08 | $2.08 | 0 |
| 2021-08-06 | $2.08 | $2.08 | $2.08 | $2.08 | $2.08 | 0 |
| 2021-08-05 | $2.08 | $2.08 | $2.08 | $2.08 | $2.08 | 0 |
| 2021-08-04 | $2.08 | $2.08 | $2.08 | $2.08 | $2.08 | 0 |
| 2021-08-03 | $2.08 | $2.08 | $2.08 | $2.08 | $2.08 | 0 |
| 2021-08-02 | $2.08 | $2.08 | $2.08 | $2.08 | $2.08 | 0 |
| 2021-07-30 | $2.08 | $2.08 | $2.08 | $2.08 | $2.08 | 0 |
| 2021-07-29 | $2.08 | $2.08 | $2.08 | $2.08 | $2.08 | 100 |
| 2021-07-28 | $2.08 | $2.08 | $2.08 | $2.08 | $2.08 | 0 |
| 2021-07-27 | $2.08 | $2.08 | $2.08 | $2.08 | $2.08 | 0 |
| 2021-07-26 | $2.08 | $2.08 | $2.08 | $2.08 | $2.08 | 0 |
| 2021-07-23 | $2.08 | $2.08 | $2.08 | $2.08 | $2.08 | 0 |
| 2021-07-22 | $2.08 | $2.08 | $2.08 | $2.08 | $2.08 | 0 |
| 2021-07-21 | $2.08 | $2.08 | $2.08 | $2.08 | $2.08 | 0 |
| 2021-07-20 | $2.08 | $2.08 | $2.08 | $2.08 | $2.08 | 0 |
| 2021-07-19 | $2.08 | $2.08 | $2.08 | $2.08 | $2.08 | 0 |
| 2021-07-16 | $2.08 | $2.08 | $2.08 | $2.08 | $2.08 | 0 |
| 2021-07-15 | $2.08 | $2.08 | $2.08 | $2.08 | $2.08 | 0 |
| 2021-07-14 | $2.08 | $2.08 | $2.08 | $2.08 | $2.08 | 0 |
| 2021-07-13 | $2.08 | $2.08 | $2.08 | $2.08 | $2.08 | 0 |
| 2021-07-12 | $2.08 | $2.08 | $2.08 | $2.08 | $2.08 | 0 |
| 2021-07-09 | $2.08 | $2.08 | $2.08 | $2.08 | $2.08 | 0 |
| 2021-07-08 | $2.08 | $2.08 | $2.08 | $2.08 | $2.08 | 0 |
| 2021-07-07 | $2.08 | $2.08 | $2.08 | $2.08 | $2.08 | 100 |
| 2021-07-06 | $2.08 | $2.08 | $2.08 | $2.08 | $2.08 | 0 |
| 2021-07-02 | $2.08 | $2.08 | $2.08 | $2.08 | $2.08 | 0 |
| 2021-07-01 | $2.08 | $2.08 | $2.08 | $2.08 | $2.08 | 0 |
| 2021-06-30 | $2.08 | $2.08 | $2.08 | $2.08 | $2.08 | 0 |
| 2021-06-29 | $2.08 | $2.08 | $2.08 | $2.08 | $2.08 | 0 |
| 2021-06-28 | $2.08 | $2.08 | $2.08 | $2.08 | $2.08 | 0 |
| 2021-06-25 | $2.08 | $2.08 | $2.08 | $2.08 | $2.08 | 0 |
| 2021-06-24 | $2.08 | $2.08 | $2.08 | $2.08 | $2.08 | 0 |
| 2021-06-23 | $2.08 | $2.08 | $2.08 | $2.08 | $2.08 | 1 |
| 2021-06-22 | $2.08 | $2.08 | $2.08 | $2.08 | $2.08 | 0 |
| 2021-06-21 | $2.08 | $2.08 | $2.08 | $2.08 | $2.08 | 0 |
| 2021-06-18 | $2.08 | $2.08 | $2.08 | $2.08 | $2.08 | 0 |
| 2021-06-17 | $2.08 | $2.08 | $2.08 | $2.08 | $2.08 | 0 |
| 2021-06-16 | $2.08 | $2.08 | $2.08 | $2.08 | $2.08 | 0 |
| 2021-06-15 | $2.08 | $2.08 | $2.08 | $2.08 | $2.08 | 0 |
| 2021-06-14 | $2.08 | $2.08 | $2.08 | $2.08 | $2.08 | 0 |
| 2021-06-11 | $2.08 | $2.08 | $2.08 | $2.08 | $2.08 | 0 |
| 2021-06-10 | $2.08 | $2.08 | $2.08 | $2.08 | $2.08 | 0 |
| 2021-06-09 | $2.08 | $2.08 | $2.08 | $2.08 | $2.08 | 0 |
| 2021-06-08 | $2.08 | $2.08 | $2.08 | $2.08 | $2.08 | 500 |
| 2021-06-07 | $2.08 | $2.08 | $2.08 | $2.08 | $2.08 | 0 |
| 2021-06-04 | $2.08 | $2.08 | $2.08 | $2.08 | $2.08 | 0 |
| 2021-06-03 | $2.08 | $2.08 | $2.08 | $2.08 | $2.08 | 0 |
| 2021-06-02 | $2.08 | $2.08 | $2.08 | $2.08 | $2.08 | 0 |
| 2021-06-01 | $2.08 | $2.08 | $2.08 | $2.08 | $2.08 | 0 |
| 2021-05-28 | $2.08 | $2.08 | $2.08 | $2.08 | $2.08 | 0 |
| 2021-05-27 | $2.08 | $2.08 | $2.08 | $2.08 | $2.08 | 0 |
| 2021-05-26 | $2.08 | $2.08 | $2.08 | $2.08 | $2.08 | 0 |
| 2021-05-25 | $2.08 | $2.08 | $2.08 | $2.08 | $2.08 | 0 |
| 2021-05-24 | $2.08 | $2.08 | $2.08 | $2.08 | $2.08 | 0 |
| 2021-05-21 | $2.08 | $2.08 | $2.08 | $2.08 | $2.08 | 0 |
| 2021-05-20 | $2.08 | $2.08 | $2.08 | $2.08 | $2.08 | 0 |
| 2021-05-19 | $2.08 | $2.08 | $2.08 | $2.08 | $2.08 | 0 |
| 2021-05-18 | $2.08 | $2.08 | $2.08 | $2.08 | $2.08 | 0 |
| 2021-05-17 | $2.08 | $2.08 | $2.08 | $2.08 | $2.08 | 0 |
| 2021-05-14 | $2.08 | $2.08 | $2.08 | $2.08 | $2.08 | 0 |
| 2021-05-13 | $2.08 | $2.08 | $2.08 | $2.08 | $2.08 | 0 |
| 2021-05-12 | $2.08 | $2.08 | $2.08 | $2.08 | $2.08 | 0 |
| 2021-05-11 | $2.08 | $2.08 | $2.08 | $2.08 | $2.08 | 0 |
| 2021-05-10 | $2.08 | $2.08 | $2.08 | $2.08 | $2.08 | 0 |
| 2021-05-07 | $2.08 | $2.08 | $2.08 | $2.08 | $2.08 | 0 |
| 2021-05-06 | $2.08 | $2.08 | $2.08 | $2.08 | $2.08 | 0 |
| 2021-05-05 | $2.08 | $2.08 | $2.08 | $2.08 | $2.08 | 0 |
| 2021-05-04 | $2.08 | $2.08 | $2.08 | $2.08 | $2.08 | 0 |
| 2021-05-03 | $2.08 | $2.08 | $2.08 | $2.08 | $2.08 | 0 |
| 2021-04-30 | $2.08 | $2.08 | $2.08 | $2.08 | $2.08 | 0 |
| 2021-04-29 | $2.08 | $2.08 | $2.08 | $2.08 | $2.08 | 0 |
| 2021-04-28 | $2.08 | $2.08 | $2.08 | $2.08 | $2.08 | 0 |
| 2021-04-27 | $2.08 | $2.08 | $2.08 | $2.08 | $2.08 | 0 |
| 2021-04-26 | $2.08 | $2.08 | $2.08 | $2.08 | $2.08 | 0 |
| 2021-04-23 | $2.08 | $2.08 | $2.08 | $2.08 | $2.08 | 0 |
| 2021-04-22 | $2.08 | $2.08 | $2.08 | $2.08 | $2.08 | 0 |
| 2021-04-21 | $2.08 | $2.08 | $2.08 | $2.08 | $2.08 | 0 |
| 2021-04-20 | $2.08 | $2.08 | $2.08 | $2.08 | $2.08 | 0 |
| 2021-04-19 | $2.08 | $2.08 | $2.08 | $2.08 | $2.08 | 0 |
| 2021-04-16 | $2.08 | $2.08 | $2.08 | $2.08 | $2.08 | 0 |
| 2021-04-15 | $2.08 | $2.08 | $2.08 | $2.08 | $2.08 | 0 |
| 2021-04-14 | $2.08 | $2.08 | $2.08 | $2.08 | $2.08 | 0 |
| 2021-04-13 | $2.08 | $2.08 | $2.08 | $2.08 | $2.08 | 0 |
| 2021-04-12 | $2.08 | $2.08 | $2.08 | $2.08 | $2.08 | 0 |
| 2021-04-09 | $2.08 | $2.08 | $2.08 | $2.08 | $2.08 | 0 |
| 2021-04-08 | $2.08 | $2.08 | $2.08 | $2.08 | $2.08 | 0 |
| 2021-04-07 | $2.08 | $2.08 | $2.08 | $2.08 | $2.08 | 0 |
| 2021-04-06 | $2.08 | $2.08 | $2.08 | $2.08 | $2.08 | 0 |
| 2021-04-05 | $2.08 | $2.08 | $2.08 | $2.08 | $2.08 | 0 |
| 2021-04-01 | $2.08 | $2.08 | $2.08 | $2.08 | $2.08 | 0 |
| 2021-03-31 | $2.08 | $2.08 | $2.08 | $2.08 | $2.08 | 0 |
| 2021-03-30 | $2.08 | $2.08 | $2.08 | $2.08 | $2.08 | 0 |
| 2021-03-29 | $2.08 | $2.08 | $2.08 | $2.08 | $2.08 | 20 |
| 2021-03-26 | $2.08 | $2.08 | $2.08 | $2.08 | $2.08 | 0 |
| 2021-03-25 | $2.08 | $2.08 | $2.08 | $2.08 | $2.08 | 0 |
| 2021-03-24 | $2.08 | $2.08 | $2.08 | $2.08 | $2.08 | 0 |
| 2021-03-23 | $2.08 | $2.08 | $2.08 | $2.08 | $2.08 | 0 |
| 2021-03-22 | $2.08 | $2.08 | $2.08 | $2.08 | $2.08 | 0 |
| 2021-03-19 | $2.08 | $2.08 | $2.08 | $2.08 | $2.08 | 0 |
| 2021-03-18 | $2.08 | $2.08 | $2.08 | $2.08 | $2.08 | 0 |
| 2021-03-17 | $2.08 | $2.08 | $2.08 | $2.08 | $2.08 | 0 |
| 2021-03-16 | $2.08 | $2.08 | $2.08 | $2.08 | $2.08 | 0 |
| 2021-03-15 | $2.08 | $2.08 | $2.08 | $2.08 | $2.08 | 0 |
| 2021-03-12 | $2.08 | $2.08 | $2.08 | $2.08 | $2.08 | 0 |
| 2021-03-11 | $2.08 | $2.08 | $2.08 | $2.08 | $2.08 | 0 |
| 2021-03-10 | $2.08 | $2.08 | $2.08 | $2.08 | $2.08 | 0 |
| 2021-03-09 | $2.08 | $2.08 | $2.08 | $2.08 | $2.08 | 0 |
| 2021-03-08 | $2.08 | $2.08 | $2.08 | $2.08 | $2.08 | 300 |
| 2021-03-05 | $2.08 | $2.08 | $2.08 | $2.08 | $2.08 | 0 |
| 2021-03-04 | $2.08 | $2.08 | $2.08 | $2.08 | $2.08 | 0 |
| 2021-03-03 | $2.08 | $2.08 | $2.08 | $2.08 | $2.08 | 0 |
| 2021-03-02 | $2.08 | $2.08 | $2.08 | $2.08 | $2.08 | 0 |
| 2021-03-01 | $2.08 | $2.08 | $2.08 | $2.08 | $2.08 | 0 |
| 2021-02-26 | $2.08 | $2.08 | $2.08 | $2.08 | $2.08 | 0 |
| 2021-02-25 | $2.08 | $2.08 | $2.08 | $2.08 | $2.08 | 0 |
| 2021-02-24 | $2.08 | $2.08 | $2.08 | $2.08 | $2.08 | 1 |
| 2021-02-23 | $2.08 | $2.08 | $2.08 | $2.08 | $2.08 | 299 |
| 2021-02-22 | $2.08 | $2.08 | $2.08 | $2.08 | $2.08 | 0 |
| 2021-02-19 | $2.08 | $2.08 | $2.08 | $2.08 | $2.08 | 400 |
| 2021-02-18 | $2.08 | $2.08 | $2.08 | $2.08 | $2.08 | 0 |
| 2021-02-17 | $2.60 | $2.60 | $2.60 | $2.60 | $2.60 | 70 |
| 2021-02-16 | $2.60 | $2.60 | $2.60 | $2.60 | $2.60 | 0 |
| 2021-02-12 | $2.60 | $2.60 | $2.60 | $2.60 | $2.60 | 0 |
| 2021-02-11 | $2.60 | $2.60 | $2.60 | $2.60 | $2.60 | 70 |
| 2021-02-10 | $2.60 | $2.60 | $2.60 | $2.60 | $2.60 | 700 |
| 2021-02-09 | $2.60 | $2.60 | $2.60 | $2.60 | $2.60 | 0 |
| 2021-02-08 | $2.60 | $2.60 | $2.60 | $2.60 | $2.60 | 700 |
| 2021-02-05 | $2.60 | $2.60 | $2.60 | $2.60 | $2.60 | 40 |
| 2021-02-04 | $2.60 | $2.60 | $2.60 | $2.60 | $2.60 | 0 |
| 2021-02-03 | $2.60 | $2.60 | $2.60 | $2.60 | $2.60 | 0 |
| 2021-02-02 | $2.60 | $2.60 | $2.60 | $2.60 | $2.60 | 560 |
| 2021-02-01 | $2.60 | $2.60 | $2.60 | $2.60 | $2.60 | 60 |
| 2021-01-29 | $2.60 | $2.60 | $2.60 | $2.60 | $2.60 | 0 |
| 2021-01-28 | $2.60 | $2.60 | $2.60 | $2.60 | $2.60 | 127 |
| 2021-01-27 | $2.15 | $2.15 | $2.15 | $2.15 | $2.15 | 0 |
| 2021-01-26 | $2.15 | $2.15 | $2.15 | $2.15 | $2.15 | 0 |
| 2021-01-25 | $2.15 | $2.15 | $2.15 | $2.15 | $2.15 | 24 |
| 2021-01-22 | $2.60 | $2.60 | $2.15 | $2.15 | $2.15 | 581 |
| 2021-01-21 | $2.60 | $2.60 | $2.60 | $2.60 | $2.60 | 128 |
| 2021-01-20 | $2.60 | $2.60 | $2.60 | $2.60 | $2.60 | 80 |
| 2021-01-19 | $2.60 | $2.60 | $2.55 | $2.60 | $2.60 | 696 |
| 2021-01-15 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2021-01-14 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2021-01-13 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2021-01-12 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2021-01-11 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2021-01-08 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 500 |
| 2021-01-07 | $1.90 | $1.90 | $1.90 | $1.90 | $1.90 | 0 |
| 2021-01-06 | $1.90 | $1.90 | $1.90 | $1.90 | $1.90 | 0 |
| 2021-01-05 | $1.90 | $1.90 | $1.90 | $1.90 | $1.90 | 0 |
| 2021-01-04 | $1.75 | $1.90 | $1.75 | $1.90 | $1.90 | 1,500 |
| 2020-12-31 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 500 |
| 2020-12-30 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 1,000 |
Seatech Ventures Corp (SEAV) News Headlines
Recent Seatech Ventures Corp (SEAV) News
Similar Companies to Seatech Ventures Corp (SEAV) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |