SEB (SEBYF) Exchange: PINK

  1. Overview
  2. SEB (SEBYF)

Data as of May 2, 2025

$82.00 ($0.00) 0.00%

SEB - Daily Information
Click for more stock information on SEB.
Daily Information Data
Date May 2, 2025
Open $82.00
Previous Close $82.00
High $82.00
Low $82.00
Adjusted Open $82.00
Previous Adjusted Close $82.00
Adjusted High $82.00
Adjusted Low $82.00

About SEB (SEBYF)

Seb Sa

Invest in SEB (SEBYF)
Webull Logo
Get your 2 free stocks today!

Open and fund a brokerage account with $100 or more and get 2 FREE stocks valued up to $1,850!
Webull Logo
Investing built for a better future.

When you sign up and fund a Betterment account, you get $5,000 managed free!

Historical Stock Data for SEB (SEBYF)

Date Open High Low Close Adj.Close Volume
2025-05-02 $82.00 $82.00 $82.00 $82.00 $82.00 0
2025-05-01 $82.00 $82.00 $82.00 $82.00 $82.00 0
2025-04-30 $82.00 $82.00 $82.00 $82.00 $82.00 0
2025-04-29 $82.00 $82.00 $82.00 $82.00 $82.00 0
2025-04-28 $82.00 $82.00 $82.00 $82.00 $82.00 0
2025-04-25 $82.00 $82.00 $82.00 $82.00 $82.00 0
2025-04-24 $82.00 $82.00 $82.00 $82.00 $82.00 0
2025-04-23 $82.00 $82.00 $82.00 $82.00 $82.00 82
2025-04-22 $82.00 $82.00 $82.00 $82.00 $82.00 0
2025-04-21 $82.00 $82.00 $82.00 $82.00 $82.00 0
2025-04-17 $82.00 $82.00 $82.00 $82.00 $82.00 0
2025-04-16 $82.00 $82.00 $82.00 $82.00 $82.00 0
2025-04-15 $82.00 $82.00 $82.00 $82.00 $82.00 0
2025-04-14 $82.00 $82.00 $82.00 $82.00 $82.00 0
2025-04-11 $82.00 $82.00 $82.00 $82.00 $82.00 0
2025-04-10 $82.00 $82.00 $82.00 $82.00 $82.00 0
2025-04-09 $82.00 $82.00 $82.00 $82.00 $82.00 0
2025-04-08 $82.00 $82.00 $82.00 $82.00 $82.00 30
2025-04-07 $82.00 $82.00 $82.00 $82.00 $82.00 0
2025-04-04 $82.00 $82.00 $82.00 $82.00 $82.00 100
2025-04-03 $92.38 $92.38 $92.38 $92.38 $92.38 0
2025-04-02 $92.38 $92.38 $92.38 $92.38 $92.38 0
2025-04-01 $92.38 $92.38 $92.38 $92.38 $92.38 0
2025-03-31 $92.38 $92.38 $92.38 $92.38 $92.38 0
2025-03-28 $92.38 $92.38 $92.38 $92.38 $92.38 0
2025-03-27 $92.38 $92.38 $92.38 $92.38 $92.38 0
2025-03-26 $92.38 $92.38 $92.38 $92.38 $92.38 0
2025-03-25 $92.38 $92.38 $92.38 $92.38 $92.38 0
2025-03-24 $92.38 $92.38 $92.38 $92.38 $92.38 0
2025-03-21 $92.38 $92.38 $92.38 $92.38 $92.38 0
2025-03-20 $92.38 $92.38 $92.38 $92.38 $92.38 0
2025-03-19 $92.38 $92.38 $92.38 $92.38 $92.38 0
2025-03-18 $92.38 $92.38 $92.38 $92.38 $92.38 0
2025-03-17 $92.38 $92.38 $92.38 $92.38 $92.38 0
2025-03-14 $92.38 $92.38 $92.38 $92.38 $92.38 0
2025-03-13 $92.38 $92.38 $92.38 $92.38 $92.38 18
2025-03-12 $97.61 $97.61 $97.61 $97.61 $97.61 0
2025-03-11 $97.61 $97.61 $97.61 $97.61 $97.61 0
2025-03-07 $97.61 $97.61 $97.61 $97.61 $97.61 1,372
2025-03-06 $96.90 $96.90 $96.90 $96.90 $96.90 0
2025-03-05 $96.90 $96.90 $96.90 $96.90 $96.90 0
2025-03-04 $96.90 $96.90 $96.90 $96.90 $96.90 0
2025-03-03 $96.90 $96.90 $96.90 $96.90 $96.90 0
2025-02-28 $96.90 $96.90 $96.90 $96.90 $96.90 0
2025-02-27 $96.90 $96.90 $96.90 $96.90 $96.90 0
2025-02-26 $96.90 $96.90 $96.90 $96.90 $96.90 0
2025-02-25 $96.90 $96.90 $96.90 $96.90 $96.90 0
2025-02-24 $96.90 $96.90 $96.90 $96.90 $96.90 0
2025-02-21 $96.90 $96.90 $96.90 $96.90 $96.90 0
2025-02-20 $96.90 $96.90 $96.90 $96.90 $96.90 0
2025-02-19 $96.90 $96.90 $96.90 $96.90 $96.90 0
2025-02-18 $96.90 $96.90 $96.90 $96.90 $96.90 130
2025-02-14 $96.28 $96.28 $96.28 $96.28 $96.28 0
2025-02-13 $96.28 $96.28 $96.28 $96.28 $96.28 0
2025-02-12 $96.28 $96.28 $96.28 $96.28 $96.28 0
2025-02-11 $96.28 $96.28 $96.28 $96.28 $96.28 238
2025-02-10 $93.59 $93.59 $93.59 $93.59 $93.59 0
2025-02-07 $93.59 $93.59 $93.59 $93.59 $93.59 0
2025-02-06 $93.59 $93.59 $93.59 $93.59 $93.59 0
2025-02-05 $93.59 $93.59 $93.59 $93.59 $93.59 0
2025-02-04 $93.59 $93.59 $93.59 $93.59 $93.59 0
2025-02-03 $93.59 $93.59 $93.59 $93.59 $93.59 5
2025-01-31 $86.20 $86.20 $86.20 $86.20 $86.20 0
2025-01-30 $86.20 $86.20 $86.20 $86.20 $86.20 0
2025-01-29 $86.20 $86.20 $86.20 $86.20 $86.20 0
2025-01-28 $86.20 $86.20 $86.20 $86.20 $86.20 0
2025-01-27 $86.20 $86.20 $86.20 $86.20 $86.20 0
2025-01-24 $86.20 $86.20 $86.20 $86.20 $86.20 0
2025-01-23 $86.20 $86.20 $86.20 $86.20 $86.20 0
2025-01-22 $86.20 $86.20 $86.20 $86.20 $86.20 0
2025-01-21 $86.20 $86.20 $86.20 $86.20 $86.20 0
2025-01-17 $86.20 $86.20 $86.20 $86.20 $86.20 0
2025-01-16 $86.20 $86.20 $86.20 $86.20 $86.20 105
2025-01-15 $88.09 $88.09 $88.09 $88.09 $88.09 0
2025-01-14 $88.09 $88.09 $88.09 $88.09 $88.09 0
2025-01-13 $88.09 $88.09 $88.09 $88.09 $88.09 0
2025-01-10 $88.09 $88.09 $88.09 $88.09 $88.09 0
2025-01-08 $88.09 $88.09 $88.09 $88.09 $88.09 0
2025-01-07 $88.09 $88.09 $88.09 $88.09 $88.09 0
2025-01-06 $88.09 $88.09 $88.09 $88.09 $88.09 0
2025-01-03 $88.09 $88.09 $88.09 $88.09 $88.09 0
2025-01-02 $88.09 $88.09 $88.09 $88.09 $88.09 0
2024-12-31 $88.09 $88.09 $88.09 $88.09 $88.09 0
2024-12-30 $88.09 $88.09 $88.09 $88.09 $88.09 0
2024-12-27 $88.09 $88.09 $88.09 $88.09 $88.09 0
2024-12-26 $88.09 $88.09 $88.09 $88.09 $88.09 95
2024-12-24 $89.68 $89.68 $89.68 $89.68 $89.68 0
2024-12-23 $89.68 $89.68 $89.68 $89.68 $89.68 0
2024-12-20 $89.68 $89.68 $89.68 $89.68 $89.68 0
2024-12-19 $91.53 $91.53 $89.68 $89.68 $89.68 110
2024-12-18 $95.00 $95.00 $95.00 $95.00 $95.00 0
2024-12-17 $95.00 $95.00 $95.00 $95.00 $95.00 2
2024-12-16 $92.00 $92.00 $92.00 $92.00 $92.00 91
2024-12-13 $95.10 $95.10 $95.10 $95.10 $95.10 8
2024-12-12 $95.26 $95.26 $95.26 $95.26 $95.26 4
2024-12-11 $95.16 $95.16 $95.16 $95.16 $95.16 0
2024-12-10 $95.16 $95.16 $95.16 $95.16 $95.16 0
2024-12-09 $95.16 $95.16 $95.16 $95.16 $95.16 0
2024-12-06 $95.16 $95.16 $95.16 $95.16 $95.16 0
2024-12-05 $95.16 $95.16 $95.16 $95.16 $95.16 0
2024-12-04 $95.16 $95.16 $95.16 $95.16 $95.16 0
2024-12-03 $95.16 $95.16 $95.16 $95.16 $95.16 0
2024-12-02 $95.16 $95.16 $95.16 $95.16 $95.16 0
2024-11-27 $95.16 $95.16 $95.16 $95.16 $95.16 0
2024-11-26 $95.16 $95.16 $95.16 $95.16 $95.16 0
2024-11-25 $95.16 $95.16 $95.16 $95.16 $95.16 0
2024-11-22 $95.16 $95.16 $95.16 $95.16 $95.16 0
2024-11-21 $95.16 $95.16 $95.16 $95.16 $95.16 0
2024-11-20 $95.16 $95.16 $95.16 $95.16 $95.16 1
2024-11-19 $99.87 $99.87 $99.87 $99.87 $99.87 0
2024-11-18 $99.87 $99.87 $99.87 $99.87 $99.87 0
2024-11-15 $99.87 $99.87 $99.87 $99.87 $99.87 0
2024-11-14 $99.87 $99.87 $99.87 $99.87 $99.87 65
2024-11-13 $99.87 $99.87 $99.87 $99.87 $99.87 0
2024-11-12 $99.87 $99.87 $99.87 $99.87 $99.87 165
2024-11-11 $99.00 $99.00 $99.00 $99.00 $99.00 1
2024-11-08 $111.19 $111.19 $111.19 $111.19 $111.19 0
2024-11-07 $111.19 $111.19 $111.19 $111.19 $111.19 0
2024-11-06 $111.19 $111.19 $111.19 $111.19 $111.19 0
2024-11-05 $111.19 $111.19 $111.19 $111.19 $111.19 0
2024-11-04 $111.19 $111.19 $111.19 $111.19 $111.19 0
2024-11-01 $111.19 $111.19 $111.19 $111.19 $111.19 0
2024-10-31 $111.19 $111.19 $111.19 $111.19 $111.19 0
2024-10-30 $111.19 $111.19 $111.19 $111.19 $111.19 0
2024-10-29 $111.19 $111.19 $111.19 $111.19 $111.19 0
2024-10-28 $111.19 $111.19 $111.19 $111.19 $111.19 0
2024-10-25 $111.19 $111.19 $111.19 $111.19 $111.19 0
2024-10-24 $111.19 $111.19 $111.19 $111.19 $111.19 0
2024-10-23 $111.19 $111.19 $111.19 $111.19 $111.19 0
2024-10-22 $111.19 $111.19 $111.19 $111.19 $111.19 0
2024-10-21 $111.19 $111.19 $111.19 $111.19 $111.19 0
2024-10-18 $111.19 $111.19 $111.19 $111.19 $111.19 0
2024-10-17 $111.19 $111.19 $111.19 $111.19 $111.19 0
2024-10-16 $111.19 $111.19 $111.19 $111.19 $111.19 0
2024-10-15 $111.19 $111.19 $111.19 $111.19 $111.19 0
2024-10-14 $111.19 $111.19 $111.19 $111.19 $111.19 0
2024-10-11 $111.19 $111.19 $111.19 $111.19 $111.19 0
2024-10-10 $111.19 $111.19 $111.19 $111.19 $111.19 0
2024-10-09 $111.19 $111.19 $111.19 $111.19 $111.19 0
2024-10-08 $111.19 $111.19 $111.19 $111.19 $111.19 188
2024-10-07 $100.13 $100.13 $100.13 $100.13 $100.13 0
2024-10-04 $100.13 $100.13 $100.13 $100.13 $100.13 0
2024-10-03 $100.13 $100.13 $100.13 $100.13 $100.13 0
2024-10-02 $100.13 $100.13 $100.13 $100.13 $100.13 0
2024-10-01 $100.13 $100.13 $100.13 $100.13 $100.13 0
2024-09-30 $100.13 $100.13 $100.13 $100.13 $100.13 0
2024-09-27 $100.13 $100.13 $100.13 $100.13 $100.13 0
2024-09-26 $100.13 $100.13 $100.13 $100.13 $100.13 0
2024-09-25 $100.13 $100.13 $100.13 $100.13 $100.13 0
2024-09-24 $100.13 $100.13 $100.13 $100.13 $100.13 0
2024-09-23 $100.13 $100.13 $100.13 $100.13 $100.13 0
2024-09-20 $100.13 $100.13 $100.13 $100.13 $100.13 0
2024-09-19 $100.13 $100.13 $100.13 $100.13 $100.13 0
2024-09-18 $100.13 $100.13 $100.13 $100.13 $100.13 0
2024-09-17 $100.13 $100.13 $100.13 $100.13 $100.13 0
2024-09-16 $100.13 $100.13 $100.13 $100.13 $100.13 0
2024-09-13 $100.13 $100.13 $100.13 $100.13 $100.13 0
2024-09-12 $100.13 $100.13 $100.13 $100.13 $100.13 0
2024-09-11 $100.13 $100.13 $100.13 $100.13 $100.13 0
2024-09-10 $100.13 $100.13 $100.13 $100.13 $100.13 9
2024-09-09 $103.17 $103.17 $103.17 $103.17 $103.17 0
2024-09-06 $103.17 $103.17 $103.17 $103.17 $103.17 0
2024-09-05 $103.17 $103.17 $103.17 $103.17 $103.17 0
2024-09-04 $103.17 $103.17 $103.17 $103.17 $103.17 0
2024-09-03 $103.17 $103.17 $103.17 $103.17 $103.17 0
2024-08-30 $103.17 $103.17 $103.17 $103.17 $103.17 0
2024-08-29 $103.17 $103.17 $103.17 $103.17 $103.17 10
2024-08-28 $96.79 $96.79 $96.79 $96.79 $96.79 0
2024-08-27 $96.79 $96.79 $96.79 $96.79 $96.79 0
2024-08-26 $96.79 $96.79 $96.79 $96.79 $96.79 0
2024-08-23 $96.79 $96.79 $96.79 $96.79 $96.79 0
2024-08-22 $96.79 $96.79 $96.79 $96.79 $96.79 0
2024-08-21 $96.79 $96.79 $96.79 $96.79 $96.79 0
2024-08-20 $96.79 $96.79 $96.79 $96.79 $96.79 0
2024-08-19 $96.79 $96.79 $96.79 $96.79 $96.79 0
2024-08-16 $96.79 $96.79 $96.79 $96.79 $96.79 0
2024-08-15 $96.79 $96.79 $96.79 $96.79 $96.79 0
2024-08-14 $96.79 $96.79 $96.79 $96.79 $96.79 0
2024-08-13 $96.79 $96.79 $96.79 $96.79 $96.79 296
2024-08-12 $96.79 $96.79 $96.79 $96.79 $96.79 0
2024-08-09 $96.79 $96.79 $96.79 $96.79 $96.79 1,220
2024-08-08 $106.48 $106.48 $106.48 $106.48 $106.48 0
2024-08-07 $106.48 $106.48 $106.48 $106.48 $106.48 0
2024-08-06 $106.48 $106.48 $106.48 $106.48 $106.48 0
2024-08-05 $106.48 $106.48 $106.48 $106.48 $106.48 0
2024-08-02 $106.48 $106.48 $106.48 $106.48 $106.48 0
2024-08-01 $106.48 $106.48 $106.48 $106.48 $106.48 0
2024-07-31 $106.48 $106.48 $106.48 $106.48 $106.48 0
2024-07-30 $106.48 $106.48 $106.48 $106.48 $106.48 0
2024-07-29 $106.48 $106.48 $106.48 $106.48 $106.48 0
2024-07-26 $106.48 $106.48 $106.48 $106.48 $106.48 0
2024-07-25 $106.48 $106.48 $106.48 $106.48 $106.48 0
2024-07-24 $106.48 $106.48 $106.48 $106.48 $106.48 0
2024-07-23 $106.48 $106.48 $106.48 $106.48 $106.48 0
2024-07-22 $106.48 $106.48 $106.48 $106.48 $106.48 0
2024-07-19 $106.48 $106.48 $106.48 $106.48 $106.48 0
2024-07-18 $106.48 $106.48 $106.48 $106.48 $106.48 0
2024-07-17 $106.48 $106.48 $106.48 $106.48 $106.48 0
2024-07-16 $106.48 $106.48 $106.48 $106.48 $106.48 0
2024-07-15 $106.48 $106.48 $106.48 $106.48 $106.48 0
2024-07-12 $106.48 $106.48 $106.48 $106.48 $106.48 0
2024-07-11 $106.48 $106.48 $106.48 $106.48 $106.48 4
2024-07-10 $100.00 $100.00 $100.00 $100.00 $100.00 0
2024-07-09 $100.00 $100.00 $100.00 $100.00 $100.00 0
2024-07-08 $100.00 $100.00 $100.00 $100.00 $100.00 296
2024-07-05 $100.00 $100.00 $100.00 $100.00 $100.00 0
2024-07-03 $100.00 $100.00 $100.00 $100.00 $100.00 0
2024-07-02 $100.00 $100.00 $100.00 $100.00 $100.00 0
2024-07-01 $100.00 $100.00 $100.00 $100.00 $100.00 0
2024-06-28 $100.00 $100.00 $100.00 $100.00 $100.00 9
2024-06-27 $122.93 $122.93 $122.93 $122.93 $122.93 0
2024-06-26 $122.93 $122.93 $122.93 $122.93 $122.93 0
2024-06-25 $122.93 $122.93 $122.93 $122.93 $122.93 0
2024-06-24 $122.93 $122.93 $122.93 $122.93 $122.93 0
2024-06-21 $122.93 $122.93 $122.93 $122.93 $122.93 0
2024-06-20 $122.93 $122.93 $122.93 $122.93 $122.93 0
2024-06-18 $122.93 $122.93 $122.93 $122.93 $122.93 0
2024-06-17 $122.93 $122.93 $122.93 $122.93 $122.93 0
2024-06-14 $122.93 $122.93 $122.93 $122.93 $122.93 0
2024-06-13 $122.93 $122.93 $122.93 $122.93 $122.93 0
2024-06-12 $122.93 $122.93 $122.93 $122.93 $122.93 0
2024-06-11 $122.93 $122.93 $122.93 $122.93 $122.93 0
2024-06-10 $122.93 $122.93 $122.93 $122.93 $122.93 0
2024-06-07 $122.93 $122.93 $122.93 $122.93 $122.93 0
2024-06-06 $122.93 $122.93 $122.93 $122.93 $122.93 0
2024-06-05 $122.93 $122.93 $122.93 $122.93 $122.93 0
2024-06-04 $122.93 $122.93 $122.93 $122.93 $122.93 0
2024-06-03 $122.90 $122.93 $122.90 $122.93 $122.93 500
2024-05-31 $120.68 $120.68 $120.68 $120.68 $120.68 0
2024-05-30 $120.68 $120.68 $120.68 $120.68 $120.68 0
2024-05-29 $120.68 $120.68 $120.68 $120.68 $120.68 0
2024-05-28 $120.68 $120.68 $120.68 $120.68 $120.68 0
2024-05-24 $120.68 $120.68 $120.68 $120.68 $120.68 0
2024-05-23 $120.68 $120.68 $120.68 $120.68 $120.68 0
2024-05-22 $120.68 $120.68 $120.68 $120.68 $120.68 0
2024-05-21 $120.68 $120.68 $120.68 $120.68 $120.68 0
2024-05-20 $120.68 $120.68 $120.68 $120.68 $120.68 0
2024-05-17 $120.68 $120.68 $120.68 $120.68 $120.68 0
2024-05-16 $120.68 $120.68 $120.68 $120.68 $120.68 0
2024-05-15 $120.68 $120.68 $120.68 $120.68 $120.68 0
2024-05-14 $120.68 $120.68 $120.68 $120.68 $120.68 0
2024-05-13 $120.68 $120.68 $120.68 $120.68 $120.68 0
2024-05-10 $120.68 $120.68 $120.68 $120.68 $120.68 0
2024-05-09 $120.68 $120.68 $120.68 $120.68 $120.68 0
2024-05-08 $120.68 $120.68 $120.68 $120.68 $120.68 0
2024-05-07 $120.68 $120.68 $120.68 $120.68 $120.68 0
2024-05-06 $120.68 $120.68 $120.68 $120.68 $120.68 0
2024-05-03 $120.68 $120.68 $120.68 $120.68 $120.68 0
2024-05-02 $120.68 $120.68 $120.68 $120.68 $120.68 0
2024-05-01 $120.68 $120.68 $120.68 $120.68 $120.68 0
2024-04-30 $120.68 $120.68 $120.68 $120.68 $120.68 0
2024-04-29 $120.68 $120.68 $120.68 $120.68 $120.68 0
2024-04-26 $120.68 $120.68 $120.68 $120.68 $120.68 0
2024-04-25 $120.68 $120.68 $120.68 $120.68 $120.68 0
2024-04-24 $120.68 $120.68 $120.68 $120.68 $120.68 0
2024-04-23 $120.68 $120.68 $120.68 $120.68 $120.68 0
2024-04-22 $120.68 $120.68 $120.68 $120.68 $120.68 0
2024-04-19 $120.68 $120.68 $120.68 $120.68 $120.68 171
2024-04-18 $120.68 $120.68 $120.68 $120.68 $120.68 0
2024-04-17 $120.68 $120.68 $120.68 $120.68 $120.68 0
2024-04-16 $120.68 $120.68 $120.68 $120.68 $120.68 0
2024-04-15 $120.68 $120.68 $120.68 $120.68 $120.68 0
2024-04-12 $120.68 $120.68 $120.68 $120.68 $120.68 0
2024-04-11 $120.68 $120.68 $120.68 $120.68 $120.68 0
2024-04-10 $120.68 $120.68 $120.68 $120.68 $120.68 0
2024-04-09 $120.68 $120.68 $120.68 $120.68 $120.68 0
2024-04-08 $120.68 $120.68 $120.68 $120.68 $120.68 0
2024-04-05 $120.68 $120.68 $120.68 $120.68 $120.68 0
2024-04-04 $120.68 $120.68 $120.68 $120.68 $120.68 0
2024-04-03 $120.68 $120.68 $120.68 $120.68 $120.68 0
2024-04-02 $120.68 $120.68 $120.68 $120.68 $120.68 0
2024-04-01 $120.68 $120.68 $120.68 $120.68 $120.68 0
2024-03-28 $120.68 $120.68 $120.68 $120.68 $120.68 0
2024-03-27 $120.68 $120.68 $120.68 $120.68 $120.68 0
2024-03-26 $120.68 $120.68 $120.68 $120.68 $120.68 0
2024-03-25 $120.68 $120.68 $120.68 $120.68 $120.68 0
2024-03-22 $120.68 $120.68 $120.68 $120.68 $120.68 0
2024-03-21 $120.68 $120.68 $120.68 $120.68 $120.68 0
2024-03-20 $120.68 $120.68 $120.68 $120.68 $120.68 0
2024-03-19 $120.68 $120.68 $120.68 $120.68 $120.68 0
2024-03-18 $120.68 $120.68 $120.68 $120.68 $120.68 0
2024-03-15 $120.68 $120.68 $120.68 $120.68 $120.68 0
2024-03-14 $120.68 $120.68 $120.68 $120.68 $120.68 0
2024-03-13 $120.68 $120.68 $120.68 $120.68 $120.68 0
2024-03-12 $120.68 $120.68 $120.68 $120.68 $120.68 0
2024-03-08 $120.68 $120.68 $120.68 $120.68 $120.68 0
2024-03-07 $120.68 $120.68 $120.68 $120.68 $120.68 0
2024-03-06 $120.68 $120.68 $120.68 $120.68 $120.68 0
2024-03-05 $120.68 $120.68 $120.68 $120.68 $120.68 0
2024-03-04 $120.68 $120.68 $120.68 $120.68 $120.68 0
2024-03-01 $120.68 $120.68 $120.68 $120.68 $120.68 7,198
2024-02-29 $113.26 $113.26 $113.26 $113.26 $113.26 0
2024-02-28 $113.26 $113.26 $113.26 $113.26 $113.26 0
2024-02-27 $113.26 $113.26 $113.26 $113.26 $113.26 0
2024-02-26 $113.26 $113.26 $113.26 $113.26 $113.26 0
2024-02-23 $113.26 $113.26 $113.26 $113.26 $113.26 0
2024-02-22 $113.26 $113.26 $113.26 $113.26 $113.26 0
2024-02-21 $113.26 $113.26 $113.26 $113.26 $113.26 0
2024-02-20 $113.26 $113.26 $113.26 $113.26 $113.26 0
2024-02-16 $113.26 $113.26 $113.26 $113.26 $113.26 0
2024-02-15 $113.26 $113.26 $113.26 $113.26 $113.26 0
2024-02-14 $113.17 $113.26 $113.17 $113.26 $113.26 40
2024-02-13 $121.70 $121.70 $121.70 $121.70 $121.70 0
2024-02-12 $121.70 $121.70 $121.70 $121.70 $121.70 0
2024-02-09 $121.70 $121.70 $121.70 $121.70 $121.70 0
2024-02-08 $121.70 $121.70 $121.70 $121.70 $121.70 0
2024-02-07 $121.70 $121.70 $121.70 $121.70 $121.70 0
2024-02-06 $121.70 $121.70 $121.70 $121.70 $121.70 0
2024-02-05 $121.70 $121.70 $121.70 $121.70 $121.70 0
2024-02-02 $121.70 $121.70 $121.70 $121.70 $121.70 0
2024-02-01 $121.70 $121.70 $121.70 $121.70 $121.70 0
2024-01-31 $121.70 $121.70 $121.70 $121.70 $121.70 0
2024-01-30 $121.70 $121.70 $121.70 $121.70 $121.70 100
2024-01-29 $107.73 $107.73 $107.73 $107.73 $107.73 0
2024-01-26 $107.73 $107.73 $107.73 $107.73 $107.73 0
2024-01-25 $107.73 $107.73 $107.73 $107.73 $107.73 0
2024-01-24 $107.73 $107.73 $107.73 $107.73 $107.73 0
2024-01-23 $107.73 $107.73 $107.73 $107.73 $107.73 0
2024-01-22 $107.73 $107.73 $107.73 $107.73 $107.73 0
2024-01-19 $107.73 $107.73 $107.73 $107.73 $107.73 0
2024-01-18 $107.73 $107.73 $107.73 $107.73 $107.73 0
2024-01-17 $107.73 $107.73 $107.73 $107.73 $107.73 0
2024-01-16 $107.73 $107.73 $107.73 $107.73 $107.73 0
2024-01-12 $107.73 $107.73 $107.73 $107.73 $107.73 0
2024-01-11 $107.73 $107.73 $107.73 $107.73 $107.73 0
2024-01-10 $107.73 $107.73 $107.73 $107.73 $107.73 0
2024-01-09 $107.73 $107.73 $107.73 $107.73 $107.73 0
2024-01-08 $107.73 $107.73 $107.73 $107.73 $107.73 0
2024-01-05 $107.73 $107.73 $107.73 $107.73 $107.73 0
2024-01-04 $107.73 $107.73 $107.73 $107.73 $107.73 0
2024-01-03 $107.73 $107.73 $107.73 $107.73 $107.73 0
2024-01-02 $107.73 $107.73 $107.73 $107.73 $107.73 0
2023-12-29 $107.73 $107.73 $107.73 $107.73 $107.73 0
2023-12-28 $107.73 $107.73 $107.73 $107.73 $107.73 0
2023-12-27 $107.73 $107.73 $107.73 $107.73 $107.73 0
2023-12-26 $107.73 $107.73 $107.73 $107.73 $107.73 0
2023-12-22 $107.73 $107.73 $107.73 $107.73 $107.73 0
2023-12-21 $107.73 $107.73 $107.73 $107.73 $107.73 0
2023-12-20 $107.73 $107.73 $107.73 $107.73 $107.73 0
2023-12-19 $107.73 $107.73 $107.73 $107.73 $107.73 0
2023-12-18 $107.73 $107.73 $107.73 $107.73 $107.73 0
2023-12-15 $107.73 $107.73 $107.73 $107.73 $107.73 0
2023-12-14 $107.73 $107.73 $107.73 $107.73 $107.73 0
2023-12-13 $107.73 $107.73 $107.73 $107.73 $107.73 0
2023-12-12 $107.73 $107.73 $107.73 $107.73 $107.73 0
2023-12-11 $107.73 $107.73 $107.73 $107.73 $107.73 0
2023-12-08 $107.73 $107.73 $107.73 $107.73 $107.73 0
2023-12-07 $107.73 $107.73 $107.73 $107.73 $107.73 0
2023-12-06 $107.73 $107.73 $107.73 $107.73 $107.73 0
2023-12-05 $107.73 $107.73 $107.73 $107.73 $107.73 0
2023-12-04 $107.73 $107.73 $107.73 $107.73 $107.73 0
2023-12-01 $107.73 $107.73 $107.73 $107.73 $107.73 0
2023-11-30 $107.73 $107.73 $107.73 $107.73 $107.73 0
2023-11-29 $107.73 $107.73 $107.73 $107.73 $107.73 0
2023-11-28 $107.73 $107.73 $107.73 $107.73 $107.73 8
2023-11-27 $94.43 $94.43 $94.43 $94.43 $94.43 0
2023-11-24 $94.43 $94.43 $94.43 $94.43 $94.43 0
2023-11-22 $94.43 $94.43 $94.43 $94.43 $94.43 0
2023-11-21 $94.43 $94.43 $94.43 $94.43 $94.43 0
2023-11-20 $94.43 $94.43 $94.43 $94.43 $94.43 0
2023-11-17 $94.43 $94.43 $94.43 $94.43 $94.43 0
2023-11-16 $94.43 $94.43 $94.43 $94.43 $94.43 0
2023-11-15 $94.43 $94.43 $94.43 $94.43 $94.43 0
2023-11-14 $94.43 $94.43 $94.43 $94.43 $94.43 0
2023-11-13 $94.43 $94.43 $94.43 $94.43 $94.43 0
2023-11-10 $94.43 $94.43 $94.43 $94.43 $94.43 0
2023-11-09 $94.43 $94.43 $94.43 $94.43 $94.43 0
2023-11-08 $94.43 $94.43 $94.43 $94.43 $94.43 0
2023-11-07 $94.43 $94.43 $94.43 $94.43 $94.43 0
2023-11-06 $94.43 $94.43 $94.43 $94.43 $94.43 0
2023-11-03 $94.43 $94.43 $94.43 $94.43 $94.43 144
2023-11-02 $94.43 $94.43 $94.43 $94.43 $94.43 0
2023-11-01 $94.43 $94.43 $94.43 $94.43 $94.43 0
2023-10-31 $94.43 $94.43 $94.43 $94.43 $94.43 0
2023-10-30 $94.43 $94.43 $94.43 $94.43 $94.43 0
2023-10-27 $94.43 $94.43 $94.43 $94.43 $94.43 0
2023-10-26 $94.43 $94.43 $94.43 $94.43 $94.43 0
2023-10-25 $94.43 $94.43 $94.43 $94.43 $94.43 0
2023-10-24 $94.43 $94.43 $94.43 $94.43 $94.43 0
2023-10-23 $94.43 $94.43 $94.43 $94.43 $94.43 0
2023-10-20 $94.43 $94.43 $94.43 $94.43 $94.43 0
2023-10-19 $94.43 $94.43 $94.43 $94.43 $94.43 0
2023-10-18 $94.43 $94.43 $94.43 $94.43 $94.43 0
2023-10-17 $94.43 $94.43 $94.43 $94.43 $94.43 0
2023-10-16 $94.43 $94.43 $94.43 $94.43 $94.43 0
2023-10-13 $94.43 $94.43 $94.43 $94.43 $94.43 0
2023-10-12 $94.43 $94.43 $94.43 $94.43 $94.43 0
2023-10-11 $94.43 $94.43 $94.43 $94.43 $94.43 0
2023-10-10 $94.43 $94.43 $94.43 $94.43 $94.43 0
2023-10-09 $94.43 $94.43 $94.43 $94.43 $94.43 0
2023-10-06 $94.43 $94.43 $94.43 $94.43 $94.43 0
2023-10-05 $94.43 $94.43 $94.43 $94.43 $94.43 0
2023-10-04 $94.43 $94.43 $94.43 $94.43 $94.43 0
2023-10-03 $94.43 $94.43 $94.43 $94.43 $94.43 0
2023-10-02 $94.43 $94.43 $94.43 $94.43 $94.43 0
2023-09-29 $94.43 $94.43 $94.43 $94.43 $94.43 0
2023-09-28 $94.43 $94.43 $94.43 $94.43 $94.43 0
2023-09-27 $94.43 $94.43 $94.43 $94.43 $94.43 0
2023-09-26 $94.43 $94.43 $94.43 $94.43 $94.43 0
2023-09-25 $94.43 $94.43 $94.43 $94.43 $94.43 0
2023-09-22 $94.43 $94.43 $94.43 $94.43 $94.43 0
2023-09-21 $94.43 $94.43 $94.43 $94.43 $94.43 0
2023-09-20 $94.43 $94.43 $94.43 $94.43 $94.43 0
2023-09-19 $94.43 $94.43 $94.43 $94.43 $94.43 9
2023-09-18 $106.81 $106.81 $106.81 $106.81 $106.81 0
2023-09-15 $106.81 $106.81 $106.81 $106.81 $106.81 0
2023-09-14 $106.81 $106.81 $106.81 $106.81 $106.81 0
2023-09-13 $106.81 $106.81 $106.81 $106.81 $106.81 0
2023-09-12 $106.81 $106.81 $106.81 $106.81 $106.81 0
2023-09-11 $106.81 $106.81 $106.81 $106.81 $106.81 0
2023-09-08 $106.81 $106.81 $106.81 $106.81 $106.81 0
2023-09-07 $106.81 $106.81 $106.81 $106.81 $106.81 0
2023-09-06 $106.81 $106.81 $106.81 $106.81 $106.81 0
2023-09-05 $106.81 $106.81 $106.81 $106.81 $106.81 0
2023-09-01 $106.81 $106.81 $106.81 $106.81 $106.81 0
2023-08-31 $106.81 $106.81 $106.81 $106.81 $106.81 0
2023-08-30 $106.81 $106.81 $106.81 $106.81 $106.81 0
2023-08-29 $106.81 $106.81 $106.81 $106.81 $106.81 0
2023-08-28 $106.81 $106.81 $106.81 $106.81 $106.81 0
2023-08-25 $106.81 $106.81 $106.81 $106.81 $106.81 0
2023-08-24 $106.81 $106.81 $106.81 $106.81 $106.81 0
2023-08-23 $106.81 $106.81 $106.81 $106.81 $106.81 6
2023-08-22 $106.81 $106.81 $106.81 $106.81 $106.81 0
2023-08-21 $106.81 $106.81 $106.81 $106.81 $106.81 0
2023-08-18 $106.81 $106.81 $106.81 $106.81 $106.81 0
2023-08-17 $106.81 $106.81 $106.81 $106.81 $106.81 0
2023-08-16 $106.81 $106.81 $106.81 $106.81 $106.81 0
2023-08-15 $106.81 $106.81 $106.81 $106.81 $106.81 0
2023-08-14 $106.81 $106.81 $106.81 $106.81 $106.81 0
2023-08-11 $106.81 $106.81 $106.81 $106.81 $106.81 0
2023-08-10 $106.81 $106.81 $106.81 $106.81 $106.81 0
2023-08-09 $106.81 $106.81 $106.81 $106.81 $106.81 0
2023-08-08 $106.81 $106.81 $106.81 $106.81 $106.81 0
2023-08-07 $106.81 $106.81 $106.81 $106.81 $106.81 0
2023-08-04 $106.81 $106.81 $106.81 $106.81 $106.81 0
2023-08-03 $106.81 $106.81 $106.81 $106.81 $106.81 0
2023-08-02 $106.81 $106.81 $106.81 $106.81 $106.81 0
2023-08-01 $106.81 $106.81 $106.81 $106.81 $106.81 0
2023-07-31 $106.81 $106.81 $106.81 $106.81 $106.81 10
2023-07-28 $91.99 $91.99 $91.99 $91.99 $91.99 0
2023-07-27 $91.99 $91.99 $91.99 $91.99 $91.99 0
2023-07-26 $91.99 $91.99 $91.99 $91.99 $91.99 0
2023-07-25 $91.99 $91.99 $91.99 $91.99 $91.99 0
2023-07-24 $91.99 $91.99 $91.99 $91.99 $91.99 0
2023-07-21 $91.99 $91.99 $91.99 $91.99 $91.99 0
2023-07-20 $91.99 $91.99 $91.99 $91.99 $91.99 0
2023-07-19 $91.99 $91.99 $91.99 $91.99 $91.99 0
2023-07-18 $91.99 $91.99 $91.99 $91.99 $91.99 0
2023-07-17 $91.99 $91.99 $91.99 $91.99 $91.99 0
2023-07-14 $91.99 $91.99 $91.99 $91.99 $91.99 0
2023-07-13 $91.99 $91.99 $91.99 $91.99 $91.99 0
2023-07-12 $91.99 $91.99 $91.99 $91.99 $91.99 0
2023-07-11 $91.99 $91.99 $91.99 $91.99 $91.99 0
2023-07-10 $91.99 $91.99 $91.99 $91.99 $91.99 0
2023-07-07 $91.99 $91.99 $91.99 $91.99 $91.99 0
2023-07-06 $91.99 $91.99 $91.99 $91.99 $91.99 0
2023-07-05 $91.99 $91.99 $91.99 $91.99 $91.99 0
2023-07-03 $91.99 $91.99 $91.99 $91.99 $91.99 0
2023-06-30 $91.99 $91.99 $91.99 $91.99 $91.99 0
2023-06-29 $91.99 $91.99 $91.99 $91.99 $91.99 0
2023-06-28 $91.99 $91.99 $91.99 $91.99 $91.99 0
2023-06-27 $91.99 $91.99 $91.99 $91.99 $91.99 0
2023-06-26 $91.99 $91.99 $91.99 $91.99 $91.99 0
2023-06-23 $91.99 $91.99 $91.99 $91.99 $91.99 0
2023-06-22 $91.99 $91.99 $91.99 $91.99 $91.99 0
2023-06-21 $91.99 $91.99 $91.99 $91.99 $91.99 0
2023-06-20 $91.99 $91.99 $91.99 $91.99 $91.99 0
2023-06-16 $91.99 $91.99 $91.99 $91.99 $91.99 0
2023-06-15 $91.99 $91.99 $91.99 $91.99 $91.99 0
2023-06-14 $91.99 $91.99 $91.99 $91.99 $91.99 0
2023-06-13 $91.99 $91.99 $91.99 $91.99 $91.99 20
2023-05-12 $109.16 $109.16 $109.16 $109.16 $109.16 0
2023-05-11 $109.16 $109.16 $109.16 $109.16 $109.16 0
2023-05-10 $109.16 $109.16 $109.16 $109.16 $109.16 0
2023-05-09 $109.16 $109.16 $109.16 $109.16 $109.16 0
2023-05-08 $109.16 $109.16 $109.16 $109.16 $109.16 0
2023-05-05 $109.16 $109.16 $109.16 $109.16 $109.16 0
2023-05-04 $109.16 $109.16 $109.16 $109.16 $109.16 0
2023-05-03 $109.16 $109.16 $109.16 $109.16 $109.16 0
2023-05-02 $109.16 $109.16 $109.16 $109.16 $109.16 0
2023-05-01 $109.16 $109.16 $109.16 $109.16 $109.16 0
2023-04-28 $109.16 $109.16 $109.16 $109.16 $109.16 0
2023-04-27 $109.16 $109.16 $109.16 $109.16 $109.16 0
2023-04-25 $109.16 $109.16 $109.16 $109.16 $109.16 0
2023-04-24 $109.16 $109.16 $109.16 $109.16 $109.16 0
2023-04-21 $109.16 $109.16 $109.16 $109.16 $109.16 0
2023-04-20 $109.16 $109.16 $109.16 $109.16 $109.16 0
2023-04-19 $109.16 $109.16 $109.16 $109.16 $109.16 0
2023-04-18 $109.16 $109.16 $109.16 $109.16 $109.16 229
2023-04-17 $109.16 $109.16 $109.16 $109.16 $109.16 0
2023-04-14 $109.16 $109.16 $109.16 $109.16 $109.16 0
2023-04-13 $109.16 $109.16 $109.16 $109.16 $109.16 0
2023-04-12 $109.16 $109.16 $109.16 $109.16 $109.16 0
2023-04-11 $109.16 $109.16 $109.16 $109.16 $109.16 0
2023-04-10 $109.16 $109.16 $109.16 $109.16 $109.16 0
2023-04-06 $109.16 $109.16 $109.16 $109.16 $109.16 0
2023-04-05 $109.16 $109.16 $109.16 $109.16 $109.16 0
2023-04-04 $109.16 $109.16 $109.16 $109.16 $109.16 0
2023-04-03 $109.16 $109.16 $109.16 $109.16 $109.16 14
2023-03-31 $111.82 $111.82 $111.82 $111.82 $111.82 0
2023-03-30 $111.82 $111.82 $111.82 $111.82 $111.82 0
2023-03-29 $111.82 $111.82 $111.82 $111.82 $111.82 0
2023-03-28 $111.82 $111.82 $111.82 $111.82 $111.82 0
2023-03-27 $111.82 $111.82 $111.82 $111.82 $111.82 0
2023-03-24 $111.82 $111.82 $111.82 $111.82 $111.82 0
2023-03-23 $111.82 $111.82 $111.82 $111.82 $111.82 0
2023-03-22 $111.82 $111.82 $111.82 $111.82 $111.82 0
2023-03-21 $111.82 $111.82 $111.82 $111.82 $111.82 0
2023-03-20 $111.82 $111.82 $111.82 $111.82 $111.82 0
2023-03-17 $111.82 $111.82 $111.82 $111.82 $111.82 0
2023-03-16 $111.82 $111.82 $111.82 $111.82 $111.82 0
2023-03-15 $111.82 $111.82 $111.82 $111.82 $111.82 0
2023-03-14 $111.82 $111.82 $111.82 $111.82 $111.82 0
2023-03-13 $111.82 $111.82 $111.82 $111.82 $111.82 0
2023-03-10 $111.82 $111.82 $111.82 $111.82 $111.82 0
2023-03-09 $111.82 $111.82 $111.82 $111.82 $111.82 0
2023-03-08 $111.82 $111.82 $111.82 $111.82 $111.82 0
2023-03-07 $111.82 $111.82 $111.82 $111.82 $111.82 0
2023-03-06 $111.82 $111.82 $111.82 $111.82 $111.82 0
2023-03-03 $111.82 $111.82 $111.82 $111.82 $111.82 0
2023-03-02 $111.82 $111.82 $111.82 $111.82 $111.82 0
2023-03-01 $111.82 $111.82 $111.82 $111.82 $111.82 0
2023-02-28 $111.82 $111.82 $111.82 $111.82 $111.82 0
2023-02-27 $111.82 $111.82 $111.82 $111.82 $111.82 0
2023-02-24 $111.82 $111.82 $111.82 $111.82 $111.82 0
2023-02-23 $111.82 $111.82 $111.82 $111.82 $111.82 100
2023-02-22 $80.60 $80.60 $80.60 $80.60 $80.60 0
2023-02-21 $80.60 $80.60 $80.60 $80.60 $80.60 0
2023-02-17 $80.60 $80.60 $80.60 $80.60 $80.60 0
2023-02-16 $80.60 $80.60 $80.60 $80.60 $80.60 0
2023-02-15 $80.60 $80.60 $80.60 $80.60 $80.60 0
2023-02-14 $80.60 $80.60 $80.60 $80.60 $80.60 0
2023-02-13 $80.60 $80.60 $80.60 $80.60 $80.60 0
2023-02-10 $80.60 $80.60 $80.60 $80.60 $80.60 0
2023-02-09 $80.60 $80.60 $80.60 $80.60 $80.60 0
2023-02-08 $80.60 $80.60 $80.60 $80.60 $80.60 0
2023-02-07 $80.60 $80.60 $80.60 $80.60 $80.60 0
2023-02-06 $80.60 $80.60 $80.60 $80.60 $80.60 0
2023-02-03 $80.60 $80.60 $80.60 $80.60 $80.60 0
2023-02-02 $80.60 $80.60 $80.60 $80.60 $80.60 0
2023-02-01 $80.60 $80.60 $80.60 $80.60 $80.60 0
2023-01-31 $80.60 $80.60 $80.60 $80.60 $80.60 0
2023-01-30 $80.60 $80.60 $80.60 $80.60 $80.60 0
2023-01-27 $80.60 $80.60 $80.60 $80.60 $80.60 0
2023-01-26 $80.60 $80.60 $80.60 $80.60 $80.60 0
2023-01-25 $80.60 $80.60 $80.60 $80.60 $80.60 0
2023-01-24 $80.60 $80.60 $80.60 $80.60 $80.60 253
2023-01-23 $80.60 $80.60 $80.60 $80.60 $80.60 0
2023-01-20 $80.60 $80.60 $80.60 $80.60 $80.60 0
2023-01-19 $80.60 $80.60 $80.60 $80.60 $80.60 0
2023-01-18 $80.60 $80.60 $80.60 $80.60 $80.60 0
2023-01-17 $80.60 $80.60 $80.60 $80.60 $80.60 0
2023-01-13 $80.60 $80.60 $80.60 $80.60 $80.60 0
2023-01-12 $80.60 $80.60 $80.60 $80.60 $80.60 0
2023-01-11 $80.60 $80.60 $80.60 $80.60 $80.60 0
2023-01-10 $80.60 $80.60 $80.60 $80.60 $80.60 0
2023-01-09 $80.60 $80.60 $80.60 $80.60 $80.60 0
2023-01-06 $80.60 $80.60 $80.60 $80.60 $80.60 0
2023-01-05 $80.60 $80.60 $80.60 $80.60 $80.60 0
2023-01-04 $80.60 $80.60 $80.60 $80.60 $80.60 0
2023-01-03 $80.60 $80.60 $80.60 $80.60 $80.60 0
2022-12-30 $80.60 $80.60 $80.60 $80.60 $80.60 0
2022-12-29 $80.60 $80.60 $80.60 $80.60 $80.60 25
2022-12-28 $80.68 $80.68 $80.68 $80.68 $80.68 0
2022-12-27 $80.68 $80.68 $80.68 $80.68 $80.68 82
2022-12-23 $63.73 $63.73 $63.73 $63.73 $63.73 0
2022-12-22 $63.73 $63.73 $63.73 $63.73 $63.73 0
2022-12-21 $63.73 $63.73 $63.73 $63.73 $63.73 0
2022-12-20 $63.73 $63.73 $63.73 $63.73 $63.73 0
2022-12-19 $63.73 $63.73 $63.73 $63.73 $63.73 0
2022-12-16 $63.73 $63.73 $63.73 $63.73 $63.73 0
2022-12-15 $63.73 $63.73 $63.73 $63.73 $63.73 0
2022-12-14 $63.73 $63.73 $63.73 $63.73 $63.73 0
2022-12-13 $63.73 $63.73 $63.73 $63.73 $63.73 0
2022-12-12 $63.73 $63.73 $63.73 $63.73 $63.73 0
2022-12-09 $63.73 $63.73 $63.73 $63.73 $63.73 0
2022-12-08 $63.73 $63.73 $63.73 $63.73 $63.73 0
2022-12-07 $63.73 $63.73 $63.73 $63.73 $63.73 0
2022-12-06 $63.73 $63.73 $63.73 $63.73 $63.73 0
2022-12-05 $63.73 $63.73 $63.73 $63.73 $63.73 0
2022-12-02 $63.73 $63.73 $63.73 $63.73 $63.73 0
2022-12-01 $63.73 $63.73 $63.73 $63.73 $63.73 0
2022-11-30 $63.73 $63.73 $63.73 $63.73 $63.73 0
2022-11-29 $63.73 $63.73 $63.73 $63.73 $63.73 0
2022-11-28 $63.73 $63.73 $63.73 $63.73 $63.73 0
2022-11-25 $63.73 $63.73 $63.73 $63.73 $63.73 0
2022-11-23 $63.73 $63.73 $63.73 $63.73 $63.73 0
2022-11-22 $63.73 $63.73 $63.73 $63.73 $63.73 0
2022-11-21 $63.73 $63.73 $63.73 $63.73 $63.73 0
2022-11-18 $63.73 $63.73 $63.73 $63.73 $63.73 0
2022-11-17 $63.73 $63.73 $63.73 $63.73 $63.73 0
2022-11-16 $63.73 $63.73 $63.73 $63.73 $63.73 0
2022-11-15 $63.73 $63.73 $63.73 $63.73 $63.73 0
2022-11-14 $63.73 $63.73 $63.73 $63.73 $63.73 0
2022-11-11 $63.73 $63.73 $63.73 $63.73 $63.73 0
2022-11-10 $63.73 $63.73 $63.73 $63.73 $63.73 0
2022-11-09 $63.73 $63.73 $63.73 $63.73 $63.73 0
2022-11-08 $63.73 $63.73 $63.73 $63.73 $63.73 0
2022-11-07 $63.73 $63.73 $63.73 $63.73 $63.73 0
2022-11-04 $63.73 $63.73 $63.73 $63.73 $63.73 0
2022-11-03 $63.73 $63.73 $63.73 $63.73 $63.73 0
2022-11-02 $63.73 $63.73 $63.73 $63.73 $63.73 0
2022-11-01 $63.73 $63.73 $63.73 $63.73 $63.73 0
2022-10-31 $63.73 $63.73 $63.73 $63.73 $63.73 0
2022-10-28 $63.73 $63.73 $63.73 $63.73 $63.73 0
2022-10-27 $63.73 $63.73 $63.73 $63.73 $63.73 0
2022-10-26 $63.73 $63.73 $63.73 $63.73 $63.73 0
2022-10-25 $63.73 $63.73 $63.73 $63.73 $63.73 0
2022-10-24 $63.73 $63.73 $63.73 $63.73 $63.73 0
2022-10-21 $63.73 $63.73 $63.73 $63.73 $63.73 0
2022-10-20 $63.73 $63.73 $63.73 $63.73 $63.73 0
2022-10-19 $63.73 $63.73 $63.73 $63.73 $63.73 0
2022-10-18 $63.73 $63.73 $63.73 $63.73 $63.73 799
2022-10-17 $63.73 $63.73 $63.73 $63.73 $63.73 0
2022-10-14 $63.73 $63.73 $63.73 $63.73 $63.73 741
2022-10-13 $63.73 $63.73 $63.73 $63.73 $63.73 2,058
2022-10-12 $63.73 $63.73 $63.73 $63.73 $63.73 310
2022-10-11 $63.73 $63.73 $63.73 $63.73 $63.73 0
2022-10-10 $63.73 $63.73 $63.73 $63.73 $63.73 280
2022-10-07 $63.73 $63.73 $63.73 $63.73 $63.73 0
2022-10-06 $63.73 $63.73 $63.73 $63.73 $63.73 0
2022-10-05 $63.73 $63.73 $63.73 $63.73 $63.73 0
2022-10-04 $63.73 $63.73 $63.73 $63.73 $63.73 0
2022-10-03 $63.73 $63.73 $63.73 $63.73 $63.73 0
2022-09-30 $63.73 $63.73 $63.73 $63.73 $63.73 0
2022-09-29 $63.73 $63.73 $63.73 $63.73 $63.73 0
2022-09-28 $63.73 $63.73 $63.73 $63.73 $63.73 613
2022-09-27 $76.49 $76.49 $76.49 $76.49 $76.49 0
2022-09-26 $76.49 $76.49 $76.49 $76.49 $76.49 162
2022-09-23 $76.49 $76.49 $76.49 $76.49 $76.49 0
2022-09-22 $76.49 $76.49 $76.49 $76.49 $76.49 0
2022-09-21 $76.49 $76.49 $76.49 $76.49 $76.49 0
2022-09-20 $76.49 $76.49 $76.49 $76.49 $76.49 0
2022-09-19 $76.49 $76.49 $76.49 $76.49 $76.49 0
2022-09-16 $76.49 $76.49 $76.49 $76.49 $76.49 0
2022-09-15 $76.49 $76.49 $76.49 $76.49 $76.49 0
2022-09-14 $76.49 $76.49 $76.49 $76.49 $76.49 0
2022-09-13 $76.49 $76.49 $76.49 $76.49 $76.49 0
2022-09-12 $76.49 $76.49 $76.49 $76.49 $76.49 33
2022-09-09 $76.49 $76.49 $76.49 $76.49 $76.49 710
2022-09-08 $76.49 $76.49 $76.49 $76.49 $76.49 300
2022-09-07 $76.49 $76.49 $76.49 $76.49 $76.49 0
2022-09-06 $76.49 $76.49 $76.49 $76.49 $76.49 0
2022-09-02 $76.49 $76.49 $76.49 $76.49 $76.49 0
2022-09-01 $76.49 $76.49 $76.49 $76.49 $76.49 0
2022-08-31 $76.49 $76.49 $76.49 $76.49 $76.49 416
2022-08-30 $76.49 $76.49 $76.49 $76.49 $76.49 0
2022-08-29 $76.49 $76.49 $76.49 $76.49 $76.49 0
2022-08-26 $76.49 $76.49 $76.49 $76.49 $76.49 0
2022-08-25 $76.49 $76.49 $76.49 $76.49 $76.49 0
2022-08-24 $76.49 $76.49 $76.49 $76.49 $76.49 416
2022-08-23 $96.12 $96.12 $96.12 $96.12 $96.12 0
2022-08-22 $96.12 $96.12 $96.12 $96.12 $96.12 0
2022-08-19 $96.12 $96.12 $96.12 $96.12 $96.12 0
2022-08-18 $96.12 $96.12 $96.12 $96.12 $96.12 0
2022-08-17 $96.12 $96.12 $96.12 $96.12 $96.12 0
2022-08-16 $96.12 $96.12 $96.12 $96.12 $96.12 0
2022-08-15 $96.12 $96.12 $96.12 $96.12 $96.12 0
2022-08-12 $96.12 $96.12 $96.12 $96.12 $96.12 0
2022-08-11 $96.12 $96.12 $96.12 $96.12 $96.12 0
2022-08-10 $96.12 $96.12 $96.12 $96.12 $96.12 0
2022-08-09 $96.12 $96.12 $96.12 $96.12 $96.12 0
2022-08-08 $96.12 $96.12 $96.12 $96.12 $96.12 0
2022-08-05 $96.12 $96.12 $96.12 $96.12 $96.12 102
2022-08-04 $96.12 $96.12 $96.12 $96.12 $96.12 264
2022-08-03 $96.12 $96.12 $96.12 $96.12 $96.12 0
2022-08-02 $96.12 $96.12 $96.12 $96.12 $96.12 0
2022-08-01 $96.12 $96.12 $96.12 $96.12 $96.12 0
2022-07-29 $96.12 $96.12 $96.12 $96.12 $96.12 0
2022-07-28 $96.12 $96.12 $96.12 $96.12 $96.12 0
2022-07-27 $96.12 $96.12 $96.12 $96.12 $96.12 0
2022-07-26 $96.12 $96.12 $96.12 $96.12 $96.12 31
2022-07-25 $96.12 $96.12 $96.12 $96.12 $96.12 0
2022-07-22 $96.12 $96.12 $96.12 $96.12 $96.12 0
2022-07-21 $96.12 $96.12 $96.12 $96.12 $96.12 0
2022-07-20 $96.12 $96.12 $96.12 $96.12 $96.12 0
2022-07-19 $96.12 $96.12 $96.12 $96.12 $96.12 0
2022-07-18 $96.12 $96.12 $96.12 $96.12 $96.12 0
2022-07-15 $96.12 $96.12 $96.12 $96.12 $96.12 0
2022-07-14 $96.12 $96.12 $96.12 $96.12 $96.12 0
2022-07-13 $96.12 $96.12 $96.12 $96.12 $96.12 0
2022-07-12 $96.12 $96.12 $96.12 $96.12 $96.12 768
2022-07-11 $95.90 $95.90 $95.90 $95.90 $95.90 0
2022-07-08 $95.90 $95.90 $95.90 $95.90 $95.90 0
2022-07-07 $95.90 $95.90 $95.90 $95.90 $95.90 0
2022-07-06 $95.90 $95.90 $95.90 $95.90 $95.90 0
2022-07-05 $95.90 $95.90 $95.90 $95.90 $95.90 0
2022-07-01 $95.90 $95.90 $95.90 $95.90 $95.90 0
2022-06-30 $95.90 $95.90 $95.90 $95.90 $95.90 0
2022-06-29 $95.90 $95.90 $95.90 $95.90 $95.90 254
2022-06-28 $95.90 $95.90 $95.90 $95.90 $95.90 318
2022-06-27 $108.94 $108.94 $108.94 $108.94 $108.94 0
2022-06-24 $108.94 $108.94 $108.94 $108.94 $108.94 0
2022-06-23 $108.94 $108.94 $108.94 $108.94 $108.94 141
2022-06-22 $108.94 $108.94 $108.94 $108.94 $108.94 0
2022-06-21 $108.94 $108.94 $108.94 $108.94 $108.94 0
2022-06-17 $108.94 $108.94 $108.94 $108.94 $108.94 0
2022-06-16 $108.94 $108.94 $108.94 $108.94 $108.94 0
2022-06-15 $108.94 $108.94 $108.94 $108.94 $108.94 0
2022-06-14 $108.94 $108.94 $108.94 $108.94 $108.94 0
2022-06-13 $108.94 $108.94 $108.94 $108.94 $108.94 0
2022-06-10 $108.94 $108.94 $108.94 $108.94 $108.94 51
2022-06-09 $108.94 $108.94 $108.94 $108.94 $108.94 0
2022-06-08 $108.94 $108.94 $108.94 $108.94 $108.94 10
2022-06-07 $108.94 $108.94 $108.94 $108.94 $108.94 0
2022-06-06 $108.94 $108.94 $108.94 $108.94 $108.94 0
2022-06-03 $108.94 $108.94 $108.94 $108.94 $108.94 0
2022-06-02 $108.94 $108.94 $108.94 $108.94 $108.94 1
2022-06-01 $114.96 $114.96 $114.96 $114.96 $114.96 0
2022-05-31 $114.96 $114.96 $114.96 $114.96 $114.96 0
2022-05-27 $114.96 $114.96 $114.96 $114.96 $114.96 0
2022-05-26 $114.96 $114.96 $114.96 $114.96 $114.96 0
2022-05-25 $114.96 $114.96 $114.96 $114.96 $114.96 45
2022-05-24 $114.96 $114.96 $114.96 $114.96 $114.96 0
2022-05-23 $114.96 $114.96 $114.96 $114.96 $114.96 0
2022-05-20 $114.96 $114.96 $114.96 $114.96 $114.96 0
2022-05-19 $114.96 $114.96 $114.96 $114.96 $114.96 0
2022-05-18 $114.96 $114.96 $114.96 $114.96 $114.96 0
2022-05-17 $114.96 $114.96 $114.96 $114.96 $114.96 0
2022-05-16 $114.96 $114.96 $114.96 $114.96 $114.96 0
2022-05-13 $114.96 $114.96 $114.96 $114.96 $114.96 0
2022-05-12 $114.96 $114.96 $114.96 $114.96 $114.96 0
2022-05-11 $114.96 $114.96 $114.96 $114.96 $114.96 0
2022-05-10 $114.96 $114.96 $114.96 $114.96 $114.96 0
2022-05-09 $114.96 $114.96 $114.96 $114.96 $114.96 0
2022-05-06 $114.96 $114.96 $114.96 $114.96 $114.96 0
2022-05-05 $114.96 $114.96 $114.96 $114.96 $114.96 0
2022-05-04 $129.11 $129.11 $129.11 $129.11 $129.11 119
2022-05-03 $129.11 $129.11 $129.11 $129.11 $129.11 0
2022-05-02 $129.11 $129.11 $129.11 $129.11 $129.11 119
2022-04-29 $125.35 $125.35 $125.35 $125.35 $125.35 0
2022-04-28 $125.35 $125.35 $125.35 $125.35 $125.35 0
2022-04-27 $125.35 $125.35 $125.35 $125.35 $125.35 0
2022-04-26 $125.35 $125.35 $125.35 $125.35 $125.35 147
2022-04-25 $145.00 $145.00 $145.00 $145.00 $145.00 0
2022-04-22 $145.00 $145.00 $145.00 $145.00 $145.00 0
2022-04-21 $145.00 $145.00 $145.00 $145.00 $145.00 0
2022-04-20 $145.00 $145.00 $145.00 $145.00 $145.00 0
2022-04-19 $145.00 $145.00 $145.00 $145.00 $145.00 0
2022-04-18 $145.00 $145.00 $145.00 $145.00 $145.00 0
2022-04-14 $145.00 $145.00 $145.00 $145.00 $145.00 0
2022-04-13 $145.00 $145.00 $145.00 $145.00 $145.00 0
2022-04-12 $145.00 $145.00 $145.00 $145.00 $145.00 294
2022-04-11 $145.00 $145.00 $145.00 $145.00 $145.00 0
2022-04-08 $145.00 $145.00 $145.00 $145.00 $145.00 0
2022-04-07 $145.00 $145.00 $145.00 $145.00 $145.00 0
2022-04-06 $145.00 $145.00 $145.00 $145.00 $145.00 0
2022-04-05 $145.00 $145.00 $145.00 $145.00 $145.00 0
2022-04-04 $145.00 $145.00 $145.00 $145.00 $145.00 0
2022-04-01 $145.00 $145.00 $145.00 $145.00 $145.00 0
2022-03-31 $145.00 $145.00 $145.00 $145.00 $145.00 0
2022-03-30 $145.00 $145.00 $145.00 $145.00 $145.00 0
2022-03-29 $145.00 $145.00 $145.00 $145.00 $145.00 0
2022-03-28 $145.00 $145.00 $145.00 $145.00 $145.00 0
2022-03-25 $145.00 $145.00 $145.00 $145.00 $145.00 0
2022-03-24 $145.00 $145.00 $145.00 $145.00 $145.00 0
2022-03-23 $145.00 $145.00 $145.00 $145.00 $145.00 0
2022-03-22 $145.00 $145.00 $145.00 $145.00 $145.00 45
2022-03-21 $145.00 $145.00 $145.00 $145.00 $145.00 0
2022-03-18 $145.00 $145.00 $145.00 $145.00 $145.00 0
2022-03-17 $145.00 $145.00 $145.00 $145.00 $145.00 0
2022-03-16 $145.00 $145.00 $145.00 $145.00 $145.00 0
2022-03-15 $145.00 $145.00 $145.00 $145.00 $145.00 0
2022-03-14 $145.00 $145.00 $145.00 $145.00 $145.00 0
2022-03-11 $145.00 $145.00 $145.00 $145.00 $145.00 0
2022-03-10 $145.00 $145.00 $145.00 $145.00 $145.00 0
2022-03-09 $145.00 $145.00 $145.00 $145.00 $145.00 45
2022-03-08 $145.00 $145.00 $145.00 $145.00 $145.00 0
2022-03-07 $145.00 $145.00 $145.00 $145.00 $145.00 0
2022-03-04 $145.00 $145.00 $145.00 $145.00 $145.00 0
2022-03-03 $146.31 $146.31 $145.00 $145.00 $145.00 30
2022-03-02 $149.00 $149.00 $149.00 $149.00 $149.00 0
2022-03-01 $149.00 $149.00 $149.00 $149.00 $149.00 0
2022-02-28 $149.00 $149.00 $149.00 $149.00 $149.00 1
2022-02-25 $110.70 $110.70 $110.70 $110.70 $110.70 0
2022-02-24 $110.70 $110.70 $110.70 $110.70 $110.70 0
2022-02-23 $110.70 $110.70 $110.70 $110.70 $110.70 0
2022-02-22 $110.70 $110.70 $110.70 $110.70 $110.70 0
2022-02-18 $110.70 $110.70 $110.70 $110.70 $110.70 0
2022-02-17 $110.70 $110.70 $110.70 $110.70 $110.70 0
2022-02-16 $110.70 $110.70 $110.70 $110.70 $110.70 0
2022-02-15 $110.70 $110.70 $110.70 $110.70 $110.70 0
2022-02-14 $110.70 $110.70 $110.70 $110.70 $110.70 0
2022-02-11 $110.70 $110.70 $110.70 $110.70 $110.70 0
2022-02-10 $110.70 $110.70 $110.70 $110.70 $110.70 0
2022-02-09 $110.70 $110.70 $110.70 $110.70 $110.70 0
2022-02-08 $110.70 $110.70 $110.70 $110.70 $110.70 0
2022-02-07 $110.70 $110.70 $110.70 $110.70 $110.70 0
2022-02-04 $110.70 $110.70 $110.70 $110.70 $110.70 10
2022-02-03 $110.70 $110.70 $110.70 $110.70 $110.70 0
2022-02-02 $110.70 $110.70 $110.70 $110.70 $110.70 30
2022-02-01 $110.70 $110.70 $110.70 $110.70 $110.70 11
2022-01-31 $142.58 $142.58 $142.58 $142.58 $142.58 0
2022-01-28 $142.58 $142.58 $142.58 $142.58 $142.58 0
2022-01-27 $142.58 $142.58 $142.58 $142.58 $142.58 0
2022-01-26 $142.58 $142.58 $142.58 $142.58 $142.58 0
2022-01-25 $142.58 $142.58 $142.58 $142.58 $142.58 0
2022-01-24 $142.58 $142.58 $142.58 $142.58 $142.58 13
2022-01-21 $149.61 $149.61 $149.61 $149.61 $149.61 0
2022-01-20 $149.61 $149.61 $149.61 $149.61 $149.61 0
2022-01-19 $149.61 $149.61 $149.61 $149.61 $149.61 0
2022-01-18 $149.61 $149.61 $149.61 $149.61 $149.61 0
2022-01-14 $149.61 $149.61 $149.61 $149.61 $149.61 0
2022-01-13 $149.61 $149.61 $149.61 $149.61 $149.61 0
2022-01-12 $149.61 $149.61 $149.61 $149.61 $149.61 0
2022-01-11 $149.61 $149.61 $149.61 $149.61 $149.61 0
2022-01-10 $149.61 $149.61 $149.61 $149.61 $149.61 0
2022-01-07 $149.61 $149.61 $149.61 $149.61 $149.61 0
2022-01-06 $149.61 $149.61 $149.61 $149.61 $149.61 0
2022-01-05 $149.61 $149.61 $149.61 $149.61 $149.61 0
2022-01-04 $149.61 $149.61 $149.61 $149.61 $149.61 0
2022-01-03 $149.61 $149.61 $149.61 $149.61 $149.61 0
2021-12-31 $149.61 $149.61 $149.61 $149.61 $149.61 0
2021-12-30 $149.61 $149.61 $149.61 $149.61 $149.61 0
2021-12-29 $149.61 $149.61 $149.61 $149.61 $149.61 0
2021-12-28 $149.61 $149.61 $149.61 $149.61 $149.61 0
2021-12-27 $149.61 $149.61 $149.61 $149.61 $149.61 0
2021-12-23 $149.61 $149.61 $149.61 $149.61 $149.61 0
2021-12-22 $149.61 $149.61 $149.61 $149.61 $149.61 40
2021-12-21 $149.61 $149.61 $149.61 $149.61 $149.61 0
2021-12-20 $149.61 $149.61 $149.61 $149.61 $149.61 0
2021-12-17 $149.61 $149.61 $149.61 $149.61 $149.61 0
2021-12-16 $149.61 $149.61 $149.61 $149.61 $149.61 0
2021-12-15 $149.61 $149.61 $149.61 $149.61 $149.61 0
2021-12-14 $149.61 $149.61 $149.61 $149.61 $149.61 0
2021-12-13 $149.61 $149.61 $149.61 $149.61 $149.61 0
2021-12-10 $149.61 $149.61 $149.61 $149.61 $149.61 0
2021-12-09 $149.61 $149.61 $149.61 $149.61 $149.61 14
2021-12-08 $158.30 $158.30 $158.30 $158.30 $158.30 0
2021-12-07 $158.30 $158.30 $158.30 $158.30 $158.30 0
2021-12-06 $158.30 $158.30 $158.30 $158.30 $158.30 0
2021-12-03 $158.30 $158.30 $158.30 $158.30 $158.30 0
2021-12-02 $158.30 $158.30 $158.30 $158.30 $158.30 0
2021-12-01 $158.30 $158.30 $158.30 $158.30 $158.30 0
2021-11-30 $158.30 $158.30 $158.30 $158.30 $158.30 0
2021-11-29 $158.30 $158.30 $158.30 $158.30 $158.30 0
2021-11-26 $158.30 $158.30 $158.30 $158.30 $158.30 0
2021-11-24 $158.30 $158.30 $158.30 $158.30 $158.30 0
2021-11-23 $158.30 $158.30 $158.30 $158.30 $158.30 35
2021-11-22 $153.00 $153.00 $153.00 $153.00 $153.00 3
2021-11-19 $150.26 $150.26 $150.26 $150.26 $150.26 0
2021-11-18 $150.26 $150.26 $150.26 $150.26 $150.26 0
2021-11-17 $150.26 $150.26 $150.26 $150.26 $150.26 0
2021-11-16 $150.26 $150.26 $150.26 $150.26 $150.26 0
2021-11-15 $150.26 $150.26 $150.26 $150.26 $150.26 0
2021-11-12 $150.26 $150.26 $150.26 $150.26 $150.26 0
2021-11-11 $150.26 $150.26 $150.26 $150.26 $150.26 0
2021-11-10 $150.26 $150.26 $150.26 $150.26 $150.26 0
2021-11-09 $150.26 $150.26 $150.26 $150.26 $150.26 2
2021-11-08 $150.26 $150.26 $150.26 $150.26 $150.26 0
2021-11-05 $150.26 $150.26 $150.26 $150.26 $150.26 0
2021-11-04 $150.26 $150.26 $150.26 $150.26 $150.26 0
2021-11-03 $150.26 $150.26 $150.26 $150.26 $150.26 0
2021-11-02 $140.37 $140.37 $140.37 $140.37 $140.37 7,422
2021-11-01 $140.37 $140.37 $140.37 $140.37 $140.37 0
2021-10-29 $140.37 $140.37 $140.37 $140.37 $140.37 0
2021-10-28 $140.37 $140.37 $140.37 $140.37 $140.37 0
2021-10-27 $140.37 $140.37 $140.37 $140.37 $140.37 0
2021-10-26 $140.37 $140.37 $140.37 $140.37 $140.37 0
2021-10-25 $140.37 $140.37 $140.37 $140.37 $140.37 0
2021-10-22 $140.37 $140.37 $140.37 $140.37 $140.37 0
2021-10-21 $140.37 $140.37 $140.37 $140.37 $140.37 0
2021-10-20 $140.67 $140.84 $139.65 $140.37 $140.37 7,422
2021-10-19 $164.00 $164.00 $164.00 $164.00 $164.00 0
2021-10-18 $164.00 $164.00 $164.00 $164.00 $164.00 0
2021-10-15 $164.00 $164.00 $164.00 $164.00 $164.00 0
2021-10-14 $164.00 $164.00 $164.00 $164.00 $164.00 0
2021-10-13 $164.00 $164.00 $164.00 $164.00 $164.00 0
2021-10-12 $164.00 $164.00 $164.00 $164.00 $164.00 0
2021-10-11 $164.00 $164.00 $164.00 $164.00 $164.00 0
2021-10-08 $164.00 $164.00 $164.00 $164.00 $164.00 0
2021-10-07 $164.00 $164.00 $164.00 $164.00 $164.00 0
2021-10-06 $164.00 $164.00 $164.00 $164.00 $164.00 0
2021-10-05 $164.00 $164.00 $164.00 $164.00 $164.00 0
2021-10-04 $164.00 $164.00 $164.00 $164.00 $164.00 0
2021-10-01 $164.00 $164.00 $164.00 $164.00 $164.00 0
2021-09-30 $164.00 $164.00 $164.00 $164.00 $164.00 0
2021-09-29 $164.00 $164.00 $164.00 $164.00 $164.00 0
2021-09-28 $164.00 $164.00 $164.00 $164.00 $164.00 0
2021-09-27 $164.00 $164.00 $164.00 $164.00 $164.00 0
2021-09-24 $164.00 $164.00 $164.00 $164.00 $164.00 0
2021-09-23 $164.00 $164.00 $164.00 $164.00 $164.00 0
2021-09-22 $164.00 $164.00 $164.00 $164.00 $164.00 0
2021-09-21 $164.00 $164.00 $164.00 $164.00 $164.00 0
2021-09-20 $164.00 $164.00 $164.00 $164.00 $164.00 40
2021-09-17 $164.00 $164.00 $164.00 $164.00 $164.00 0
2021-09-16 $164.00 $164.00 $164.00 $164.00 $164.00 0
2021-09-15 $164.00 $164.00 $164.00 $164.00 $164.00 0
2021-09-14 $164.00 $164.00 $164.00 $164.00 $164.00 0
2021-09-13 $164.00 $164.00 $164.00 $164.00 $164.00 0
2021-09-10 $164.00 $164.00 $164.00 $164.00 $164.00 0
2021-09-09 $164.00 $164.00 $164.00 $164.00 $164.00 0
2021-09-08 $164.00 $164.00 $164.00 $164.00 $164.00 0
2021-09-07 $164.00 $164.00 $164.00 $164.00 $164.00 0
2021-09-03 $164.00 $164.00 $164.00 $164.00 $164.00 0
2021-09-02 $164.00 $164.00 $164.00 $164.00 $164.00 0
2021-09-01 $164.00 $164.00 $164.00 $164.00 $164.00 0
2021-08-31 $164.00 $164.00 $164.00 $164.00 $164.00 0
2021-08-30 $164.00 $164.00 $164.00 $164.00 $164.00 0
2021-08-27 $164.00 $164.00 $164.00 $164.00 $164.00 97
2021-08-26 $164.00 $164.00 $164.00 $164.00 $164.00 0
2021-08-25 $164.00 $164.00 $164.00 $164.00 $164.00 0
2021-08-24 $164.00 $164.00 $164.00 $164.00 $164.00 0
2021-08-23 $164.00 $164.00 $164.00 $164.00 $164.00 0
2021-08-20 $164.00 $164.00 $164.00 $164.00 $164.00 0
2021-08-19 $164.00 $164.00 $164.00 $164.00 $164.00 0
2021-08-18 $164.00 $164.00 $164.00 $164.00 $164.00 0
2021-08-17 $164.00 $164.00 $164.00 $164.00 $164.00 0
2021-08-16 $164.00 $164.00 $164.00 $164.00 $164.00 0
2021-08-13 $164.00 $164.00 $164.00 $164.00 $164.00 0
2021-08-12 $164.00 $164.00 $164.00 $164.00 $164.00 10
2021-08-11 $166.11 $166.11 $166.11 $166.11 $166.11 0
2021-08-10 $166.11 $166.11 $166.11 $166.11 $166.11 0
2021-08-09 $166.11 $166.11 $166.11 $166.11 $166.11 0
2021-08-06 $166.11 $166.11 $166.11 $166.11 $166.11 0
2021-08-05 $166.11 $166.11 $166.11 $166.11 $166.11 110
2021-08-04 $166.11 $166.11 $166.11 $166.11 $166.11 0
2021-08-03 $166.11 $166.11 $166.11 $166.11 $166.11 0
2021-08-02 $166.11 $166.11 $166.11 $166.11 $166.11 0
2021-07-30 $166.11 $166.11 $166.11 $166.11 $166.11 0
2021-07-29 $166.11 $166.11 $166.11 $166.11 $166.11 0
2021-07-28 $166.11 $166.11 $166.11 $166.11 $166.11 0
2021-07-27 $166.11 $166.11 $166.11 $166.11 $166.11 80
2021-07-26 $176.20 $176.20 $176.20 $176.20 $176.20 0
2021-07-23 $176.20 $176.20 $176.20 $176.20 $176.20 0
2021-07-22 $176.20 $176.20 $176.20 $176.20 $176.20 0
2021-07-21 $175.75 $176.20 $175.75 $176.20 $176.20 27
2021-07-20 $179.75 $179.75 $179.75 $179.75 $179.75 0
2021-07-19 $179.75 $179.75 $179.75 $179.75 $179.75 0
2021-07-16 $179.75 $179.75 $179.75 $179.75 $179.75 0
2021-07-15 $179.75 $179.75 $179.75 $179.75 $179.75 0
2021-07-14 $179.75 $179.75 $179.75 $179.75 $179.75 0
2021-07-13 $179.75 $179.75 $179.75 $179.75 $179.75 20
2021-07-12 $181.00 $181.00 $181.00 $181.00 $181.00 0
2021-07-09 $181.00 $181.00 $181.00 $181.00 $181.00 0
2021-07-08 $181.00 $181.00 $181.00 $181.00 $181.00 0
2021-07-07 $181.00 $181.00 $181.00 $181.00 $181.00 0
2021-07-06 $181.00 $181.00 $181.00 $181.00 $181.00 0
2021-07-02 $181.00 $181.00 $181.00 $181.00 $181.00 0
2021-07-01 $181.00 $181.00 $181.00 $181.00 $181.00 0
2021-06-30 $181.00 $181.00 $181.00 $181.00 $181.00 0
2021-06-29 $181.00 $181.00 $181.00 $181.00 $181.00 0
2021-06-28 $181.00 $181.00 $181.00 $181.00 $181.00 2
2021-06-25 $183.90 $183.90 $183.90 $183.90 $183.90 0
2021-06-24 $183.90 $183.90 $183.90 $183.90 $183.90 0
2021-06-23 $183.90 $183.90 $183.90 $183.90 $183.90 0
2021-06-22 $183.90 $183.90 $183.90 $183.90 $183.90 48
2021-06-21 $188.00 $188.00 $188.00 $188.00 $188.00 0
2021-06-18 $188.00 $188.00 $188.00 $188.00 $188.00 0
2021-06-17 $188.00 $188.00 $188.00 $188.00 $188.00 0
2021-06-16 $187.80 $187.80 $187.80 $187.80 $187.80 40
2021-06-15 $187.80 $187.80 $187.80 $187.80 $187.80 0
2021-06-14 $187.80 $187.80 $187.80 $187.80 $187.80 0
2021-06-11 $187.80 $187.80 $187.80 $187.80 $187.80 40
2021-06-10 $187.80 $187.80 $187.80 $187.80 $187.80 38
2021-06-09 $186.79 $186.79 $186.79 $186.79 $186.79 0
2021-06-08 $186.79 $186.79 $186.79 $186.79 $186.79 30
2021-06-07 $183.05 $183.05 $183.05 $183.05 $183.05 0
2021-06-04 $183.05 $183.05 $183.05 $183.05 $183.05 0
2021-06-03 $183.07 $183.07 $183.05 $183.05 $183.05 106
2021-06-02 $182.92 $182.92 $182.92 $182.92 $182.92 0
2021-06-01 $182.92 $182.92 $182.92 $182.92 $182.92 0
2021-05-28 $182.92 $182.92 $182.92 $182.92 $182.92 0
2021-05-27 $182.92 $182.92 $182.92 $182.92 $182.92 0
2021-05-26 $182.92 $182.92 $182.92 $182.92 $182.92 0
2021-05-25 $182.92 $182.92 $182.92 $182.92 $182.92 0
2021-05-24 $182.92 $182.92 $182.92 $182.92 $182.92 0
2021-05-21 $182.92 $182.92 $182.92 $182.92 $166.58 0
2021-05-20 $182.92 $182.92 $182.92 $182.92 $166.58 0
2021-05-19 $182.92 $182.92 $182.92 $182.92 $166.58 0
2021-05-18 $182.92 $182.92 $182.92 $182.92 $166.58 0
2021-05-17 $182.92 $182.92 $182.92 $182.92 $166.58 0
2021-05-14 $182.92 $182.92 $182.92 $182.92 $166.58 0
2021-05-13 $182.92 $182.92 $182.92 $182.92 $166.58 0
2021-05-12 $182.92 $182.92 $182.92 $182.92 $166.58 0
2021-05-11 $182.92 $182.92 $182.92 $182.92 $166.58 0
2021-05-10 $182.92 $182.92 $182.92 $182.92 $166.58 0
2021-05-07 $182.92 $182.92 $182.92 $182.92 $166.58 0
2021-05-06 $182.92 $182.92 $182.92 $182.92 $166.58 0
2021-05-05 $182.92 $182.92 $182.92 $182.92 $166.58 0
2021-05-04 $182.92 $182.92 $182.92 $182.92 $166.58 0
2021-05-03 $182.92 $182.92 $182.92 $182.92 $166.58 0
2021-04-30 $182.92 $182.92 $182.92 $182.92 $166.58 0
2021-04-29 $182.92 $182.92 $182.92 $182.92 $166.58 0
2021-04-28 $182.92 $182.92 $182.92 $182.92 $166.58 0
2021-04-27 $182.92 $182.92 $182.92 $182.92 $166.58 0
2021-04-26 $182.92 $182.92 $182.92 $182.92 $166.58 75
2021-04-23 $182.92 $182.92 $182.92 $182.92 $166.58 90
2021-04-22 $171.25 $171.25 $171.25 $171.25 $155.95 0
2021-04-21 $171.25 $171.25 $171.25 $171.25 $155.95 700
2021-04-20 $171.25 $171.25 $171.25 $171.25 $155.95 0
2021-04-19 $171.25 $171.25 $171.25 $171.25 $155.95 0
2021-04-16 $171.25 $171.25 $171.25 $171.25 $155.95 0
2021-04-15 $171.25 $171.25 $171.25 $171.25 $155.95 0
2021-04-14 $171.25 $171.25 $171.25 $171.25 $155.95 0
2021-04-13 $171.25 $171.25 $171.25 $171.25 $155.95 0
2021-04-12 $171.25 $171.25 $171.25 $171.25 $155.95 0
2021-04-09 $171.25 $171.25 $171.25 $171.25 $155.95 0
2021-04-08 $171.25 $171.25 $171.25 $171.25 $155.95 0
2021-04-07 $171.25 $171.25 $171.25 $171.25 $155.95 0
2021-04-06 $171.25 $171.25 $171.25 $171.25 $155.95 0
2021-04-05 $171.25 $171.25 $171.25 $171.25 $155.95 0
2021-04-01 $171.25 $171.25 $171.25 $171.25 $155.95 0
2021-03-31 $171.25 $171.25 $171.25 $171.25 $155.95 0
2021-03-30 $171.25 $171.25 $171.25 $171.25 $155.95 0
2021-03-29 $171.25 $171.25 $171.25 $171.25 $155.95 0
2021-03-26 $171.25 $171.25 $171.25 $171.25 $155.95 0
2021-03-25 $171.25 $171.25 $171.25 $171.25 $155.95 0
2021-03-24 $171.25 $171.25 $171.25 $171.25 $155.95 0
2021-03-23 $171.25 $171.25 $171.25 $171.25 $155.95 0
2021-03-22 $171.25 $171.25 $171.25 $171.25 $155.95 0
2021-03-19 $171.25 $171.25 $171.25 $171.25 $155.95 1
2021-03-18 $165.40 $165.40 $165.40 $165.40 $150.62 0
2021-03-17 $165.40 $165.40 $165.40 $165.40 $150.62 0
2021-03-16 $165.40 $165.40 $165.40 $165.40 $150.62 0
2021-03-15 $165.40 $165.40 $165.40 $165.40 $150.62 0
2021-03-12 $165.40 $165.40 $165.40 $165.40 $150.62 0
2021-03-11 $165.40 $165.40 $165.40 $165.40 $150.62 0
2021-03-10 $165.40 $165.40 $165.40 $165.40 $150.62 1
2021-03-09 $164.00 $164.00 $164.00 $164.00 $149.35 39
2021-03-08 $164.74 $164.74 $164.74 $164.74 $150.01 0
2021-03-05 $164.74 $164.74 $164.74 $164.74 $150.01 12
2021-03-04 $179.00 $179.00 $179.00 $179.00 $163.01 7
2021-03-03 $179.00 $179.00 $179.00 $179.00 $163.01 0
2021-03-02 $179.00 $179.00 $179.00 $179.00 $163.01 0
2021-03-01 $179.00 $179.00 $179.00 $179.00 $163.01 0
2021-02-26 $179.00 $179.00 $179.00 $179.00 $163.01 0
2021-02-25 $179.00 $179.00 $179.00 $179.00 $163.01 0
2021-02-24 $179.00 $179.00 $179.00 $179.00 $163.01 0
2021-02-23 $179.00 $179.00 $179.00 $179.00 $163.01 0
2021-02-22 $179.00 $179.00 $179.00 $179.00 $163.01 0
2021-02-19 $179.00 $179.00 $179.00 $179.00 $163.01 0
2021-02-18 $179.00 $179.00 $179.00 $179.00 $163.01 0
2021-02-17 $179.00 $179.00 $179.00 $179.00 $163.01 0
2021-02-16 $179.00 $179.00 $179.00 $179.00 $163.01 0
2021-02-12 $179.00 $179.00 $179.00 $179.00 $163.01 0
2021-02-11 $179.00 $179.00 $179.00 $179.00 $163.01 0
2021-02-10 $179.00 $179.00 $179.00 $179.00 $163.01 0
2021-02-09 $179.00 $179.00 $179.00 $179.00 $163.01 0
2021-02-08 $179.00 $179.00 $179.00 $179.00 $163.01 0
2021-02-05 $179.00 $179.00 $179.00 $179.00 $163.01 0
2021-02-04 $179.00 $179.00 $179.00 $179.00 $163.01 0
2021-02-03 $179.00 $179.00 $179.00 $179.00 $163.01 0
2021-02-02 $179.00 $179.00 $179.00 $179.00 $163.01 0
2021-02-01 $179.00 $179.00 $179.00 $179.00 $163.01 0
2021-01-29 $179.00 $179.00 $179.00 $179.00 $163.01 0
2021-01-28 $179.00 $179.00 $179.00 $179.00 $163.01 0
2021-01-27 $179.00 $179.00 $179.00 $179.00 $163.01 0
2021-01-26 $179.00 $179.00 $179.00 $179.00 $163.01 0
2021-01-25 $179.00 $179.00 $179.00 $179.00 $163.01 0
2021-01-22 $179.00 $179.00 $179.00 $179.00 $163.01 0
2021-01-21 $179.00 $179.00 $179.00 $179.00 $163.01 0
2021-01-20 $179.00 $179.00 $179.00 $179.00 $163.01 0
2021-01-19 $179.00 $179.00 $179.00 $179.00 $163.01 0
2021-01-15 $179.00 $179.00 $179.00 $179.00 $163.01 0
2021-01-14 $179.00 $179.00 $179.00 $179.00 $163.01 0
2021-01-13 $179.00 $179.00 $179.00 $179.00 $163.01 0
2021-01-12 $179.00 $179.00 $179.00 $179.00 $163.01 0
2021-01-11 $179.00 $179.00 $179.00 $179.00 $163.01 0
2021-01-08 $179.00 $179.00 $179.00 $179.00 $163.01 0
2021-01-07 $179.00 $179.00 $179.00 $179.00 $163.01 0
2021-01-06 $179.00 $179.00 $179.00 $179.00 $163.01 0
2021-01-05 $179.00 $179.00 $179.00 $179.00 $163.01 0
2021-01-04 $179.00 $179.00 $179.00 $179.00 $163.01 0
2020-12-31 $179.00 $179.00 $179.00 $179.00 $163.01 0
2020-12-30 $179.00 $179.00 $179.00 $179.00 $163.01 0
2020-12-29 $179.00 $179.00 $179.00 $179.00 $163.01 0
2020-12-28 $179.00 $179.00 $179.00 $179.00 $163.01 0
2020-12-24 $179.00 $179.00 $179.00 $179.00 $163.01 0
2020-12-23 $179.00 $179.00 $179.00 $179.00 $163.01 0
2020-12-22 $179.00 $179.00 $179.00 $179.00 $163.01 0
2020-12-21 $179.00 $179.00 $179.00 $179.00 $163.01 0
2020-12-18 $179.00 $179.00 $179.00 $179.00 $163.01 0
2020-12-17 $179.00 $179.00 $179.00 $179.00 $163.01 0
2020-12-16 $179.00 $179.00 $179.00 $179.00 $163.01 0
2020-12-15 $179.00 $179.00 $179.00 $179.00 $163.01 0
2020-12-14 $179.00 $179.00 $179.00 $179.00 $163.01 0
2020-12-11 $179.00 $179.00 $179.00 $179.00 $163.01 0
2020-12-10 $179.00 $179.00 $179.00 $179.00 $163.01 0
2020-12-09 $179.00 $179.00 $179.00 $179.00 $163.01 0
2020-12-08 $179.00 $179.00 $179.00 $179.00 $163.01 0
2020-12-07 $179.00 $179.00 $179.00 $179.00 $163.01 0
2020-12-04 $179.00 $179.00 $179.00 $179.00 $163.01 0
2020-12-03 $179.00 $179.00 $179.00 $179.00 $163.01 0
2020-12-02 $179.00 $179.00 $179.00 $179.00 $163.01 0
2020-12-01 $179.00 $179.00 $179.00 $179.00 $163.01 24
2020-11-30 $173.00 $173.00 $173.00 $173.00 $157.54 0
2020-11-27 $173.00 $173.00 $173.00 $173.00 $157.54 0
2020-11-25 $173.00 $173.00 $173.00 $173.00 $157.54 0
2020-11-24 $173.00 $173.00 $173.00 $173.00 $157.54 0
2020-11-23 $173.00 $173.00 $173.00 $173.00 $157.54 0
2020-11-20 $173.00 $173.00 $173.00 $173.00 $157.54 0
2020-11-19 $173.00 $173.00 $173.00 $173.00 $157.54 0
2020-11-18 $173.00 $173.00 $173.00 $173.00 $157.54 0
2020-11-17 $173.00 $173.00 $173.00 $173.00 $157.54 0
2020-11-16 $173.00 $173.00 $173.00 $173.00 $157.54 0
2020-11-13 $173.00 $173.00 $173.00 $173.00 $157.54 0
2020-11-12 $173.00 $173.00 $173.00 $173.00 $157.54 0
2020-11-11 $173.00 $173.00 $173.00 $173.00 $157.54 0
2020-11-10 $173.00 $173.00 $173.00 $173.00 $157.54 0
2020-11-09 $173.00 $173.00 $173.00 $173.00 $157.54 0
2020-11-06 $173.00 $173.00 $173.00 $173.00 $157.54 0
2020-11-05 $173.00 $173.00 $173.00 $173.00 $157.54 0
2020-11-04 $173.00 $173.00 $173.00 $173.00 $157.54 0
2020-11-03 $173.00 $173.00 $173.00 $173.00 $157.54 0
2020-11-02 $173.00 $173.00 $173.00 $173.00 $157.54 0
2020-10-30 $173.00 $173.00 $173.00 $173.00 $157.54 0
2020-10-29 $173.00 $173.00 $173.00 $173.00 $157.54 0
2020-10-28 $173.00 $173.00 $173.00 $173.00 $157.54 0
2020-10-27 $173.00 $173.00 $173.00 $173.00 $157.54 0
2020-10-26 $173.00 $173.00 $173.00 $173.00 $157.54 0
2020-10-23 $173.00 $173.00 $173.00 $173.00 $157.54 0
2020-10-22 $173.00 $173.00 $173.00 $173.00 $157.54 0
2020-10-21 $173.00 $173.00 $173.00 $173.00 $157.54 0
2020-10-20 $173.00 $173.00 $173.00 $173.00 $157.54 0
2020-10-19 $173.00 $173.00 $173.00 $173.00 $157.54 0
2020-10-16 $173.00 $173.00 $173.00 $173.00 $157.54 0
2020-10-15 $173.00 $173.00 $173.00 $173.00 $157.54 0
2020-10-14 $173.00 $173.00 $173.00 $173.00 $157.54 0
2020-10-13 $173.00 $173.00 $173.00 $173.00 $157.54 0
2020-10-12 $173.00 $173.00 $173.00 $173.00 $157.54 0
2020-10-09 $173.00 $173.00 $173.00 $173.00 $157.54 0
2020-10-08 $173.00 $173.00 $173.00 $173.00 $157.54 0
2020-10-07 $173.00 $173.00 $173.00 $173.00 $157.54 0
2020-10-06 $173.00 $173.00 $173.00 $173.00 $157.54 0
2020-10-05 $173.00 $173.00 $173.00 $173.00 $157.54 0
2020-10-02 $173.00 $173.00 $173.00 $173.00 $157.54 0
2020-10-01 $173.00 $173.00 $173.00 $173.00 $157.54 0
2020-09-30 $173.00 $173.00 $173.00 $173.00 $157.54 0
2020-09-29 $173.00 $173.00 $173.00 $173.00 $157.54 0
2020-09-28 $173.00 $173.00 $173.00 $173.00 $157.54 0
2020-09-25 $173.00 $173.00 $173.00 $173.00 $157.54 0
2020-09-24 $173.00 $173.00 $173.00 $173.00 $157.54 0
2020-09-23 $173.00 $173.00 $173.00 $173.00 $157.54 0
2020-09-22 $173.00 $173.00 $173.00 $173.00 $157.54 0
2020-09-21 $173.00 $173.00 $173.00 $173.00 $157.54 0
2020-09-18 $173.00 $173.00 $173.00 $173.00 $157.54 0
2020-09-17 $173.00 $173.00 $173.00 $173.00 $157.54 0
2020-09-16 $173.00 $173.00 $173.00 $173.00 $157.54 0
2020-09-15 $173.00 $173.00 $173.00 $173.00 $157.54 0
2020-09-14 $173.00 $173.00 $173.00 $173.00 $157.54 0
2020-09-11 $173.00 $173.00 $173.00 $173.00 $157.54 0
2020-09-10 $173.00 $173.00 $173.00 $173.00 $157.54 0
2020-09-09 $173.00 $173.00 $173.00 $173.00 $157.54 0
2020-09-08 $173.00 $173.00 $173.00 $173.00 $157.54 0
2020-09-04 $173.00 $173.00 $173.00 $173.00 $157.54 0
2020-09-03 $173.00 $173.00 $173.00 $173.00 $157.54 12
2020-09-02 $173.00 $173.00 $173.00 $173.00 $157.54 0
2020-09-01 $173.00 $173.00 $173.00 $173.00 $157.54 0
2020-08-31 $173.00 $173.00 $173.00 $173.00 $157.54 0
2020-08-28 $173.00 $173.00 $173.00 $173.00 $157.54 0
2020-08-27 $173.00 $173.00 $173.00 $173.00 $157.54 0
2020-08-26 $173.00 $173.00 $173.00 $173.00 $157.54 0
2020-08-25 $173.00 $173.00 $173.00 $173.00 $157.54 0
2020-08-24 $173.00 $173.00 $173.00 $173.00 $157.54 0
2020-08-21 $173.00 $173.00 $173.00 $173.00 $157.54 0
2020-08-20 $173.00 $173.00 $173.00 $173.00 $157.54 0
2020-08-19 $173.00 $173.00 $173.00 $173.00 $157.54 0
2020-08-18 $173.00 $173.00 $173.00 $173.00 $157.54 0
2020-08-17 $173.00 $173.00 $173.00 $173.00 $157.54 0
2020-08-14 $173.00 $173.00 $173.00 $173.00 $157.54 0
2020-08-13 $173.00 $173.00 $173.00 $173.00 $157.54 0
2020-08-12 $173.00 $173.00 $173.00 $173.00 $157.54 0
2020-08-11 $173.00 $173.00 $173.00 $173.00 $157.54 14
2020-08-10 $166.28 $166.28 $166.28 $166.28 $151.42 0
2020-08-07 $166.28 $166.28 $166.28 $166.28 $151.42 0
2020-08-06 $166.28 $166.28 $166.28 $166.28 $151.42 0
2020-08-05 $166.28 $166.28 $166.28 $166.28 $151.42 0
2020-08-04 $166.28 $166.28 $166.28 $166.28 $151.42 0
2020-08-03 $166.28 $166.28 $166.28 $166.28 $151.42 0
2020-07-31 $166.28 $166.28 $166.28 $166.28 $151.42 0
2020-07-30 $166.28 $166.28 $166.28 $166.28 $151.42 0
2020-07-29 $166.28 $166.28 $166.28 $166.28 $151.42 0
2020-07-28 $166.28 $166.28 $166.28 $166.28 $151.42 0
2020-07-27 $166.28 $166.28 $166.28 $166.28 $151.42 0
2020-07-24 $166.28 $166.28 $166.28 $166.28 $151.42 0
2020-07-23 $166.28 $166.28 $166.28 $166.28 $151.42 570
2020-07-22 $166.28 $166.28 $166.28 $166.28 $151.42 0
2020-07-21 $166.28 $166.28 $166.28 $166.28 $151.42 570
2020-06-16 $153.00 $153.00 $153.00 $153.00 $139.33 804
2020-06-11 $146.00 $146.00 $146.00 $146.00 $132.95 25
2020-05-06 $116.63 $116.63 $116.63 $116.63 $106.21 320
2020-04-27 $127.25 $127.25 $127.25 $127.25 $115.88 25
2020-04-13 $125.00 $125.00 $125.00 $125.00 $113.83 6
2020-04-07 $124.35 $124.35 $124.35 $124.35 $113.24 804
2020-03-31 $124.35 $124.35 $124.35 $124.35 $113.24 15
2020-03-30 $124.35 $124.35 $124.35 $124.35 $113.24 134
2020-03-26 $124.35 $124.35 $124.35 $124.35 $113.24 32
2020-03-24 $120.51 $120.51 $120.51 $120.51 $109.74 141
2020-03-13 $112.45 $112.45 $112.45 $112.45 $102.40 195
2020-03-02 $127.56 $127.56 $127.56 $127.56 $116.17 4
2020-02-21 $127.07 $127.07 $127.07 $127.07 $115.71 62
2020-02-12 $135.50 $135.50 $135.50 $135.50 $123.39 161
2020-02-10 $153.50 $153.50 $153.50 $153.50 $139.78 1,415
2019-11-08 $153.50 $153.50 $153.50 $153.50 $139.78 6
2019-09-25 $182.15 $182.15 $182.15 $182.15 $165.88 9
2019-07-01 $182.15 $182.15 $182.15 $182.15 $165.88 55
2019-06-26 $178.27 $178.27 $178.27 $178.27 $162.34 6
2019-06-13 $170.00 $170.00 $170.00 $170.00 $154.81 132
2019-06-03 $161.50 $161.50 $161.50 $161.50 $147.07 12
2019-05-30 $161.50 $161.50 $161.50 $161.50 $147.07 4
2019-05-10 $174.00 $174.00 $174.00 $174.00 $158.45 20
2019-03-21 $166.00 $166.00 $166.00 $166.00 $151.17 25
2018-12-27 $135.50 $135.50 $135.50 $135.50 $123.39 38
2018-12-17 $135.50 $135.50 $135.50 $135.50 $123.39 11
2018-11-15 $135.50 $135.50 $135.50 $135.50 $123.39 129
2018-10-04 $180.40 $180.40 $180.40 $180.40 $164.28 38
2018-08-20 $180.40 $180.40 $180.40 $180.40 $164.28 56
2018-08-09 $183.00 $183.00 $183.00 $183.00 $166.65 20
2018-07-27 $188.00 $188.00 $188.00 $188.00 $171.20 27
2018-06-01 $178.75 $178.75 $178.75 $178.75 $162.78 72
2018-05-24 $190.54 $190.54 $190.54 $190.54 $173.51 2,468
2018-05-11 $193.01 $193.01 $193.01 $193.01 $175.76 83
2018-04-26 $193.01 $193.01 $193.01 $193.01 $175.76 75
2018-02-12 $207.50 $207.50 $207.50 $207.50 $188.96 5
2018-01-23 $207.50 $207.50 $207.50 $207.50 $188.96 105
2018-01-19 $208.00 $208.00 $208.00 $208.00 $189.41 8
2018-01-12 $183.00 $183.00 $183.00 $183.00 $166.65 20
2017-10-04 $183.00 $183.00 $183.00 $183.00 $166.65 8

SEB (SEBYF) News Headlines

Recent SEB (SEBYF) News
Similar Companies to SEB (SEBYF) in the None Industry
Stock Name Stock Ticker Industry Sector Employees
SPT Energy Group Inc SEGYY -- -- --
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND FSJXX -- -- --
Trustcash Holdings Inc TCHH -- -- --
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A UNCMX -- -- --
SUMMIT FINANCIAL CORP SUMM1 -- -- --
MillerHoward Infrastructure Fund INMEX -- -- --
NORTHERN HIGH YIELD MUNICIPAL FUND NHYMX -- -- --
Haw Par Corporation Ltd HAWPF -- -- --
Griffin Cap Essential Asset Reit Inc - Class E GCEA -- -- --
Remy International Inc REMY -- -- --
Nuvestan
Resources

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.