SEB (SEBYF) Exchange: PINK
Data as of May 3, 2024
$120.68 ($0.00) 0.00%
SEB - Daily Information
Click for more stock information on SEB.| Daily Information | Data |
|---|---|
| Date | May 3, 2024 |
| Open | $120.68 |
| Previous Close | $120.68 |
| High | $120.68 |
| Low | $120.68 |
| Adjusted Open | $120.68 |
| Previous Adjusted Close | $120.68 |
| Adjusted High | $120.68 |
| Adjusted Low | $120.68 |
About SEB (SEBYF)
Seb Sa
Invest in SEB (SEBYF)
Historical Stock Data for SEB (SEBYF)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2024-04-26 | $120.68 | $120.68 | $120.68 | $120.68 | $120.68 | 0 |
| 2024-04-25 | $120.68 | $120.68 | $120.68 | $120.68 | $120.68 | 0 |
| 2024-04-24 | $120.68 | $120.68 | $120.68 | $120.68 | $120.68 | 0 |
| 2024-04-23 | $120.68 | $120.68 | $120.68 | $120.68 | $120.68 | 0 |
| 2024-04-22 | $120.68 | $120.68 | $120.68 | $120.68 | $120.68 | 0 |
| 2024-04-19 | $120.68 | $120.68 | $120.68 | $120.68 | $120.68 | 171 |
| 2024-04-18 | $120.68 | $120.68 | $120.68 | $120.68 | $120.68 | 0 |
| 2024-04-17 | $120.68 | $120.68 | $120.68 | $120.68 | $120.68 | 0 |
| 2024-04-16 | $120.68 | $120.68 | $120.68 | $120.68 | $120.68 | 0 |
| 2024-04-15 | $120.68 | $120.68 | $120.68 | $120.68 | $120.68 | 0 |
| 2024-04-12 | $120.68 | $120.68 | $120.68 | $120.68 | $120.68 | 0 |
| 2024-04-11 | $120.68 | $120.68 | $120.68 | $120.68 | $120.68 | 0 |
| 2024-04-10 | $120.68 | $120.68 | $120.68 | $120.68 | $120.68 | 0 |
| 2024-04-09 | $120.68 | $120.68 | $120.68 | $120.68 | $120.68 | 0 |
| 2024-04-08 | $120.68 | $120.68 | $120.68 | $120.68 | $120.68 | 0 |
| 2024-04-05 | $120.68 | $120.68 | $120.68 | $120.68 | $120.68 | 0 |
| 2024-04-04 | $120.68 | $120.68 | $120.68 | $120.68 | $120.68 | 0 |
| 2024-04-03 | $120.68 | $120.68 | $120.68 | $120.68 | $120.68 | 0 |
| 2024-04-02 | $120.68 | $120.68 | $120.68 | $120.68 | $120.68 | 0 |
| 2024-04-01 | $120.68 | $120.68 | $120.68 | $120.68 | $120.68 | 0 |
| 2024-03-28 | $120.68 | $120.68 | $120.68 | $120.68 | $120.68 | 0 |
| 2024-03-27 | $120.68 | $120.68 | $120.68 | $120.68 | $120.68 | 0 |
| 2024-03-26 | $120.68 | $120.68 | $120.68 | $120.68 | $120.68 | 0 |
| 2024-03-25 | $120.68 | $120.68 | $120.68 | $120.68 | $120.68 | 0 |
| 2024-03-22 | $120.68 | $120.68 | $120.68 | $120.68 | $120.68 | 0 |
| 2024-03-21 | $120.68 | $120.68 | $120.68 | $120.68 | $120.68 | 0 |
| 2024-03-20 | $120.68 | $120.68 | $120.68 | $120.68 | $120.68 | 0 |
| 2024-03-19 | $120.68 | $120.68 | $120.68 | $120.68 | $120.68 | 0 |
| 2024-03-18 | $120.68 | $120.68 | $120.68 | $120.68 | $120.68 | 0 |
| 2024-03-15 | $120.68 | $120.68 | $120.68 | $120.68 | $120.68 | 0 |
| 2024-03-14 | $120.68 | $120.68 | $120.68 | $120.68 | $120.68 | 0 |
| 2024-03-13 | $120.68 | $120.68 | $120.68 | $120.68 | $120.68 | 0 |
| 2024-03-12 | $120.68 | $120.68 | $120.68 | $120.68 | $120.68 | 0 |
| 2024-03-08 | $120.68 | $120.68 | $120.68 | $120.68 | $120.68 | 0 |
| 2024-03-07 | $120.68 | $120.68 | $120.68 | $120.68 | $120.68 | 0 |
| 2024-03-06 | $120.68 | $120.68 | $120.68 | $120.68 | $120.68 | 0 |
| 2024-03-05 | $120.68 | $120.68 | $120.68 | $120.68 | $120.68 | 0 |
| 2024-03-04 | $120.68 | $120.68 | $120.68 | $120.68 | $120.68 | 0 |
| 2024-03-01 | $120.68 | $120.68 | $120.68 | $120.68 | $120.68 | 7,198 |
| 2024-02-29 | $113.26 | $113.26 | $113.26 | $113.26 | $113.26 | 0 |
| 2024-02-28 | $113.26 | $113.26 | $113.26 | $113.26 | $113.26 | 0 |
| 2024-02-27 | $113.26 | $113.26 | $113.26 | $113.26 | $113.26 | 0 |
| 2024-02-26 | $113.26 | $113.26 | $113.26 | $113.26 | $113.26 | 0 |
| 2024-02-23 | $113.26 | $113.26 | $113.26 | $113.26 | $113.26 | 0 |
| 2024-02-22 | $113.26 | $113.26 | $113.26 | $113.26 | $113.26 | 0 |
| 2024-02-21 | $113.26 | $113.26 | $113.26 | $113.26 | $113.26 | 0 |
| 2024-02-20 | $113.26 | $113.26 | $113.26 | $113.26 | $113.26 | 0 |
| 2024-02-16 | $113.26 | $113.26 | $113.26 | $113.26 | $113.26 | 0 |
| 2024-02-15 | $113.26 | $113.26 | $113.26 | $113.26 | $113.26 | 0 |
| 2024-02-14 | $113.17 | $113.26 | $113.17 | $113.26 | $113.26 | 40 |
| 2024-02-13 | $121.70 | $121.70 | $121.70 | $121.70 | $121.70 | 0 |
| 2024-02-12 | $121.70 | $121.70 | $121.70 | $121.70 | $121.70 | 0 |
| 2024-02-09 | $121.70 | $121.70 | $121.70 | $121.70 | $121.70 | 0 |
| 2024-02-08 | $121.70 | $121.70 | $121.70 | $121.70 | $121.70 | 0 |
| 2024-02-07 | $121.70 | $121.70 | $121.70 | $121.70 | $121.70 | 0 |
| 2024-02-06 | $121.70 | $121.70 | $121.70 | $121.70 | $121.70 | 0 |
| 2024-02-05 | $121.70 | $121.70 | $121.70 | $121.70 | $121.70 | 0 |
| 2024-02-02 | $121.70 | $121.70 | $121.70 | $121.70 | $121.70 | 0 |
| 2024-02-01 | $121.70 | $121.70 | $121.70 | $121.70 | $121.70 | 0 |
| 2024-01-31 | $121.70 | $121.70 | $121.70 | $121.70 | $121.70 | 0 |
| 2024-01-30 | $121.70 | $121.70 | $121.70 | $121.70 | $121.70 | 100 |
| 2024-01-29 | $107.73 | $107.73 | $107.73 | $107.73 | $107.73 | 0 |
| 2024-01-26 | $107.73 | $107.73 | $107.73 | $107.73 | $107.73 | 0 |
| 2024-01-25 | $107.73 | $107.73 | $107.73 | $107.73 | $107.73 | 0 |
| 2024-01-24 | $107.73 | $107.73 | $107.73 | $107.73 | $107.73 | 0 |
| 2024-01-23 | $107.73 | $107.73 | $107.73 | $107.73 | $107.73 | 0 |
| 2024-01-22 | $107.73 | $107.73 | $107.73 | $107.73 | $107.73 | 0 |
| 2024-01-19 | $107.73 | $107.73 | $107.73 | $107.73 | $107.73 | 0 |
| 2024-01-18 | $107.73 | $107.73 | $107.73 | $107.73 | $107.73 | 0 |
| 2024-01-17 | $107.73 | $107.73 | $107.73 | $107.73 | $107.73 | 0 |
| 2024-01-16 | $107.73 | $107.73 | $107.73 | $107.73 | $107.73 | 0 |
| 2024-01-12 | $107.73 | $107.73 | $107.73 | $107.73 | $107.73 | 0 |
| 2024-01-11 | $107.73 | $107.73 | $107.73 | $107.73 | $107.73 | 0 |
| 2024-01-10 | $107.73 | $107.73 | $107.73 | $107.73 | $107.73 | 0 |
| 2024-01-09 | $107.73 | $107.73 | $107.73 | $107.73 | $107.73 | 0 |
| 2024-01-08 | $107.73 | $107.73 | $107.73 | $107.73 | $107.73 | 0 |
| 2024-01-05 | $107.73 | $107.73 | $107.73 | $107.73 | $107.73 | 0 |
| 2024-01-04 | $107.73 | $107.73 | $107.73 | $107.73 | $107.73 | 0 |
| 2024-01-03 | $107.73 | $107.73 | $107.73 | $107.73 | $107.73 | 0 |
| 2024-01-02 | $107.73 | $107.73 | $107.73 | $107.73 | $107.73 | 0 |
| 2023-12-29 | $107.73 | $107.73 | $107.73 | $107.73 | $107.73 | 0 |
| 2023-12-28 | $107.73 | $107.73 | $107.73 | $107.73 | $107.73 | 0 |
| 2023-12-27 | $107.73 | $107.73 | $107.73 | $107.73 | $107.73 | 0 |
| 2023-12-26 | $107.73 | $107.73 | $107.73 | $107.73 | $107.73 | 0 |
| 2023-12-22 | $107.73 | $107.73 | $107.73 | $107.73 | $107.73 | 0 |
| 2023-12-21 | $107.73 | $107.73 | $107.73 | $107.73 | $107.73 | 0 |
| 2023-12-20 | $107.73 | $107.73 | $107.73 | $107.73 | $107.73 | 0 |
| 2023-12-19 | $107.73 | $107.73 | $107.73 | $107.73 | $107.73 | 0 |
| 2023-12-18 | $107.73 | $107.73 | $107.73 | $107.73 | $107.73 | 0 |
| 2023-12-15 | $107.73 | $107.73 | $107.73 | $107.73 | $107.73 | 0 |
| 2023-12-14 | $107.73 | $107.73 | $107.73 | $107.73 | $107.73 | 0 |
| 2023-12-13 | $107.73 | $107.73 | $107.73 | $107.73 | $107.73 | 0 |
| 2023-12-12 | $107.73 | $107.73 | $107.73 | $107.73 | $107.73 | 0 |
| 2023-12-11 | $107.73 | $107.73 | $107.73 | $107.73 | $107.73 | 0 |
| 2023-12-08 | $107.73 | $107.73 | $107.73 | $107.73 | $107.73 | 0 |
| 2023-12-07 | $107.73 | $107.73 | $107.73 | $107.73 | $107.73 | 0 |
| 2023-12-06 | $107.73 | $107.73 | $107.73 | $107.73 | $107.73 | 0 |
| 2023-12-05 | $107.73 | $107.73 | $107.73 | $107.73 | $107.73 | 0 |
| 2023-12-04 | $107.73 | $107.73 | $107.73 | $107.73 | $107.73 | 0 |
| 2023-12-01 | $107.73 | $107.73 | $107.73 | $107.73 | $107.73 | 0 |
| 2023-11-30 | $107.73 | $107.73 | $107.73 | $107.73 | $107.73 | 0 |
| 2023-11-29 | $107.73 | $107.73 | $107.73 | $107.73 | $107.73 | 0 |
| 2023-11-28 | $107.73 | $107.73 | $107.73 | $107.73 | $107.73 | 8 |
| 2023-11-27 | $94.43 | $94.43 | $94.43 | $94.43 | $94.43 | 0 |
| 2023-11-24 | $94.43 | $94.43 | $94.43 | $94.43 | $94.43 | 0 |
| 2023-11-22 | $94.43 | $94.43 | $94.43 | $94.43 | $94.43 | 0 |
| 2023-11-21 | $94.43 | $94.43 | $94.43 | $94.43 | $94.43 | 0 |
| 2023-11-20 | $94.43 | $94.43 | $94.43 | $94.43 | $94.43 | 0 |
| 2023-11-17 | $94.43 | $94.43 | $94.43 | $94.43 | $94.43 | 0 |
| 2023-11-16 | $94.43 | $94.43 | $94.43 | $94.43 | $94.43 | 0 |
| 2023-11-15 | $94.43 | $94.43 | $94.43 | $94.43 | $94.43 | 0 |
| 2023-11-14 | $94.43 | $94.43 | $94.43 | $94.43 | $94.43 | 0 |
| 2023-11-13 | $94.43 | $94.43 | $94.43 | $94.43 | $94.43 | 0 |
| 2023-11-10 | $94.43 | $94.43 | $94.43 | $94.43 | $94.43 | 0 |
| 2023-11-09 | $94.43 | $94.43 | $94.43 | $94.43 | $94.43 | 0 |
| 2023-11-08 | $94.43 | $94.43 | $94.43 | $94.43 | $94.43 | 0 |
| 2023-11-07 | $94.43 | $94.43 | $94.43 | $94.43 | $94.43 | 0 |
| 2023-11-06 | $94.43 | $94.43 | $94.43 | $94.43 | $94.43 | 0 |
| 2023-11-03 | $94.43 | $94.43 | $94.43 | $94.43 | $94.43 | 144 |
| 2023-11-02 | $94.43 | $94.43 | $94.43 | $94.43 | $94.43 | 0 |
| 2023-11-01 | $94.43 | $94.43 | $94.43 | $94.43 | $94.43 | 0 |
| 2023-10-31 | $94.43 | $94.43 | $94.43 | $94.43 | $94.43 | 0 |
| 2023-10-30 | $94.43 | $94.43 | $94.43 | $94.43 | $94.43 | 0 |
| 2023-10-27 | $94.43 | $94.43 | $94.43 | $94.43 | $94.43 | 0 |
| 2023-10-26 | $94.43 | $94.43 | $94.43 | $94.43 | $94.43 | 0 |
| 2023-10-25 | $94.43 | $94.43 | $94.43 | $94.43 | $94.43 | 0 |
| 2023-10-24 | $94.43 | $94.43 | $94.43 | $94.43 | $94.43 | 0 |
| 2023-10-23 | $94.43 | $94.43 | $94.43 | $94.43 | $94.43 | 0 |
| 2023-10-20 | $94.43 | $94.43 | $94.43 | $94.43 | $94.43 | 0 |
| 2023-10-19 | $94.43 | $94.43 | $94.43 | $94.43 | $94.43 | 0 |
| 2023-10-18 | $94.43 | $94.43 | $94.43 | $94.43 | $94.43 | 0 |
| 2023-10-17 | $94.43 | $94.43 | $94.43 | $94.43 | $94.43 | 0 |
| 2023-10-16 | $94.43 | $94.43 | $94.43 | $94.43 | $94.43 | 0 |
| 2023-10-13 | $94.43 | $94.43 | $94.43 | $94.43 | $94.43 | 0 |
| 2023-10-12 | $94.43 | $94.43 | $94.43 | $94.43 | $94.43 | 0 |
| 2023-10-11 | $94.43 | $94.43 | $94.43 | $94.43 | $94.43 | 0 |
| 2023-10-10 | $94.43 | $94.43 | $94.43 | $94.43 | $94.43 | 0 |
| 2023-10-09 | $94.43 | $94.43 | $94.43 | $94.43 | $94.43 | 0 |
| 2023-10-06 | $94.43 | $94.43 | $94.43 | $94.43 | $94.43 | 0 |
| 2023-10-05 | $94.43 | $94.43 | $94.43 | $94.43 | $94.43 | 0 |
| 2023-10-04 | $94.43 | $94.43 | $94.43 | $94.43 | $94.43 | 0 |
| 2023-10-03 | $94.43 | $94.43 | $94.43 | $94.43 | $94.43 | 0 |
| 2023-10-02 | $94.43 | $94.43 | $94.43 | $94.43 | $94.43 | 0 |
| 2023-09-29 | $94.43 | $94.43 | $94.43 | $94.43 | $94.43 | 0 |
| 2023-09-28 | $94.43 | $94.43 | $94.43 | $94.43 | $94.43 | 0 |
| 2023-09-27 | $94.43 | $94.43 | $94.43 | $94.43 | $94.43 | 0 |
| 2023-09-26 | $94.43 | $94.43 | $94.43 | $94.43 | $94.43 | 0 |
| 2023-09-25 | $94.43 | $94.43 | $94.43 | $94.43 | $94.43 | 0 |
| 2023-09-22 | $94.43 | $94.43 | $94.43 | $94.43 | $94.43 | 0 |
| 2023-09-21 | $94.43 | $94.43 | $94.43 | $94.43 | $94.43 | 0 |
| 2023-09-20 | $94.43 | $94.43 | $94.43 | $94.43 | $94.43 | 0 |
| 2023-09-19 | $94.43 | $94.43 | $94.43 | $94.43 | $94.43 | 9 |
| 2023-09-18 | $106.81 | $106.81 | $106.81 | $106.81 | $106.81 | 0 |
| 2023-09-15 | $106.81 | $106.81 | $106.81 | $106.81 | $106.81 | 0 |
| 2023-09-14 | $106.81 | $106.81 | $106.81 | $106.81 | $106.81 | 0 |
| 2023-09-13 | $106.81 | $106.81 | $106.81 | $106.81 | $106.81 | 0 |
| 2023-09-12 | $106.81 | $106.81 | $106.81 | $106.81 | $106.81 | 0 |
| 2023-09-11 | $106.81 | $106.81 | $106.81 | $106.81 | $106.81 | 0 |
| 2023-09-08 | $106.81 | $106.81 | $106.81 | $106.81 | $106.81 | 0 |
| 2023-09-07 | $106.81 | $106.81 | $106.81 | $106.81 | $106.81 | 0 |
| 2023-09-06 | $106.81 | $106.81 | $106.81 | $106.81 | $106.81 | 0 |
| 2023-09-05 | $106.81 | $106.81 | $106.81 | $106.81 | $106.81 | 0 |
| 2023-09-01 | $106.81 | $106.81 | $106.81 | $106.81 | $106.81 | 0 |
| 2023-08-31 | $106.81 | $106.81 | $106.81 | $106.81 | $106.81 | 0 |
| 2023-08-30 | $106.81 | $106.81 | $106.81 | $106.81 | $106.81 | 0 |
| 2023-08-29 | $106.81 | $106.81 | $106.81 | $106.81 | $106.81 | 0 |
| 2023-08-28 | $106.81 | $106.81 | $106.81 | $106.81 | $106.81 | 0 |
| 2023-08-25 | $106.81 | $106.81 | $106.81 | $106.81 | $106.81 | 0 |
| 2023-08-24 | $106.81 | $106.81 | $106.81 | $106.81 | $106.81 | 0 |
| 2023-08-23 | $106.81 | $106.81 | $106.81 | $106.81 | $106.81 | 6 |
| 2023-08-22 | $106.81 | $106.81 | $106.81 | $106.81 | $106.81 | 0 |
| 2023-08-21 | $106.81 | $106.81 | $106.81 | $106.81 | $106.81 | 0 |
| 2023-08-18 | $106.81 | $106.81 | $106.81 | $106.81 | $106.81 | 0 |
| 2023-08-17 | $106.81 | $106.81 | $106.81 | $106.81 | $106.81 | 0 |
| 2023-08-16 | $106.81 | $106.81 | $106.81 | $106.81 | $106.81 | 0 |
| 2023-08-15 | $106.81 | $106.81 | $106.81 | $106.81 | $106.81 | 0 |
| 2023-08-14 | $106.81 | $106.81 | $106.81 | $106.81 | $106.81 | 0 |
| 2023-08-11 | $106.81 | $106.81 | $106.81 | $106.81 | $106.81 | 0 |
| 2023-08-10 | $106.81 | $106.81 | $106.81 | $106.81 | $106.81 | 0 |
| 2023-08-09 | $106.81 | $106.81 | $106.81 | $106.81 | $106.81 | 0 |
| 2023-08-08 | $106.81 | $106.81 | $106.81 | $106.81 | $106.81 | 0 |
| 2023-08-07 | $106.81 | $106.81 | $106.81 | $106.81 | $106.81 | 0 |
| 2023-08-04 | $106.81 | $106.81 | $106.81 | $106.81 | $106.81 | 0 |
| 2023-08-03 | $106.81 | $106.81 | $106.81 | $106.81 | $106.81 | 0 |
| 2023-08-02 | $106.81 | $106.81 | $106.81 | $106.81 | $106.81 | 0 |
| 2023-08-01 | $106.81 | $106.81 | $106.81 | $106.81 | $106.81 | 0 |
| 2023-07-31 | $106.81 | $106.81 | $106.81 | $106.81 | $106.81 | 10 |
| 2023-07-28 | $91.99 | $91.99 | $91.99 | $91.99 | $91.99 | 0 |
| 2023-07-27 | $91.99 | $91.99 | $91.99 | $91.99 | $91.99 | 0 |
| 2023-07-26 | $91.99 | $91.99 | $91.99 | $91.99 | $91.99 | 0 |
| 2023-07-25 | $91.99 | $91.99 | $91.99 | $91.99 | $91.99 | 0 |
| 2023-07-24 | $91.99 | $91.99 | $91.99 | $91.99 | $91.99 | 0 |
| 2023-07-21 | $91.99 | $91.99 | $91.99 | $91.99 | $91.99 | 0 |
| 2023-07-20 | $91.99 | $91.99 | $91.99 | $91.99 | $91.99 | 0 |
| 2023-07-19 | $91.99 | $91.99 | $91.99 | $91.99 | $91.99 | 0 |
| 2023-07-18 | $91.99 | $91.99 | $91.99 | $91.99 | $91.99 | 0 |
| 2023-07-17 | $91.99 | $91.99 | $91.99 | $91.99 | $91.99 | 0 |
| 2023-07-14 | $91.99 | $91.99 | $91.99 | $91.99 | $91.99 | 0 |
| 2023-07-13 | $91.99 | $91.99 | $91.99 | $91.99 | $91.99 | 0 |
| 2023-07-12 | $91.99 | $91.99 | $91.99 | $91.99 | $91.99 | 0 |
| 2023-07-11 | $91.99 | $91.99 | $91.99 | $91.99 | $91.99 | 0 |
| 2023-07-10 | $91.99 | $91.99 | $91.99 | $91.99 | $91.99 | 0 |
| 2023-07-07 | $91.99 | $91.99 | $91.99 | $91.99 | $91.99 | 0 |
| 2023-07-06 | $91.99 | $91.99 | $91.99 | $91.99 | $91.99 | 0 |
| 2023-07-05 | $91.99 | $91.99 | $91.99 | $91.99 | $91.99 | 0 |
| 2023-07-03 | $91.99 | $91.99 | $91.99 | $91.99 | $91.99 | 0 |
| 2023-06-30 | $91.99 | $91.99 | $91.99 | $91.99 | $91.99 | 0 |
| 2023-06-29 | $91.99 | $91.99 | $91.99 | $91.99 | $91.99 | 0 |
| 2023-06-28 | $91.99 | $91.99 | $91.99 | $91.99 | $91.99 | 0 |
| 2023-06-27 | $91.99 | $91.99 | $91.99 | $91.99 | $91.99 | 0 |
| 2023-06-26 | $91.99 | $91.99 | $91.99 | $91.99 | $91.99 | 0 |
| 2023-06-23 | $91.99 | $91.99 | $91.99 | $91.99 | $91.99 | 0 |
| 2023-06-22 | $91.99 | $91.99 | $91.99 | $91.99 | $91.99 | 0 |
| 2023-06-21 | $91.99 | $91.99 | $91.99 | $91.99 | $91.99 | 0 |
| 2023-06-20 | $91.99 | $91.99 | $91.99 | $91.99 | $91.99 | 0 |
| 2023-06-16 | $91.99 | $91.99 | $91.99 | $91.99 | $91.99 | 0 |
| 2023-06-15 | $91.99 | $91.99 | $91.99 | $91.99 | $91.99 | 0 |
| 2023-06-14 | $91.99 | $91.99 | $91.99 | $91.99 | $91.99 | 0 |
| 2023-06-13 | $91.99 | $91.99 | $91.99 | $91.99 | $91.99 | 20 |
| 2023-05-12 | $109.16 | $109.16 | $109.16 | $109.16 | $109.16 | 0 |
| 2023-05-11 | $109.16 | $109.16 | $109.16 | $109.16 | $109.16 | 0 |
| 2023-05-10 | $109.16 | $109.16 | $109.16 | $109.16 | $109.16 | 0 |
| 2023-05-09 | $109.16 | $109.16 | $109.16 | $109.16 | $109.16 | 0 |
| 2023-05-08 | $109.16 | $109.16 | $109.16 | $109.16 | $109.16 | 0 |
| 2023-05-05 | $109.16 | $109.16 | $109.16 | $109.16 | $109.16 | 0 |
| 2023-05-04 | $109.16 | $109.16 | $109.16 | $109.16 | $109.16 | 0 |
| 2023-05-03 | $109.16 | $109.16 | $109.16 | $109.16 | $109.16 | 0 |
| 2023-05-02 | $109.16 | $109.16 | $109.16 | $109.16 | $109.16 | 0 |
| 2023-05-01 | $109.16 | $109.16 | $109.16 | $109.16 | $109.16 | 0 |
| 2023-04-28 | $109.16 | $109.16 | $109.16 | $109.16 | $109.16 | 0 |
| 2023-04-27 | $109.16 | $109.16 | $109.16 | $109.16 | $109.16 | 0 |
| 2023-04-25 | $109.16 | $109.16 | $109.16 | $109.16 | $109.16 | 0 |
| 2023-04-24 | $109.16 | $109.16 | $109.16 | $109.16 | $109.16 | 0 |
| 2023-04-21 | $109.16 | $109.16 | $109.16 | $109.16 | $109.16 | 0 |
| 2023-04-20 | $109.16 | $109.16 | $109.16 | $109.16 | $109.16 | 0 |
| 2023-04-19 | $109.16 | $109.16 | $109.16 | $109.16 | $109.16 | 0 |
| 2023-04-18 | $109.16 | $109.16 | $109.16 | $109.16 | $109.16 | 229 |
| 2023-04-17 | $109.16 | $109.16 | $109.16 | $109.16 | $109.16 | 0 |
| 2023-04-14 | $109.16 | $109.16 | $109.16 | $109.16 | $109.16 | 0 |
| 2023-04-13 | $109.16 | $109.16 | $109.16 | $109.16 | $109.16 | 0 |
| 2023-04-12 | $109.16 | $109.16 | $109.16 | $109.16 | $109.16 | 0 |
| 2023-04-11 | $109.16 | $109.16 | $109.16 | $109.16 | $109.16 | 0 |
| 2023-04-10 | $109.16 | $109.16 | $109.16 | $109.16 | $109.16 | 0 |
| 2023-04-06 | $109.16 | $109.16 | $109.16 | $109.16 | $109.16 | 0 |
| 2023-04-05 | $109.16 | $109.16 | $109.16 | $109.16 | $109.16 | 0 |
| 2023-04-04 | $109.16 | $109.16 | $109.16 | $109.16 | $109.16 | 0 |
| 2023-04-03 | $109.16 | $109.16 | $109.16 | $109.16 | $109.16 | 14 |
| 2023-03-31 | $111.82 | $111.82 | $111.82 | $111.82 | $111.82 | 0 |
| 2023-03-30 | $111.82 | $111.82 | $111.82 | $111.82 | $111.82 | 0 |
| 2023-03-29 | $111.82 | $111.82 | $111.82 | $111.82 | $111.82 | 0 |
| 2023-03-28 | $111.82 | $111.82 | $111.82 | $111.82 | $111.82 | 0 |
| 2023-03-27 | $111.82 | $111.82 | $111.82 | $111.82 | $111.82 | 0 |
| 2023-03-24 | $111.82 | $111.82 | $111.82 | $111.82 | $111.82 | 0 |
| 2023-03-23 | $111.82 | $111.82 | $111.82 | $111.82 | $111.82 | 0 |
| 2023-03-22 | $111.82 | $111.82 | $111.82 | $111.82 | $111.82 | 0 |
| 2023-03-21 | $111.82 | $111.82 | $111.82 | $111.82 | $111.82 | 0 |
| 2023-03-20 | $111.82 | $111.82 | $111.82 | $111.82 | $111.82 | 0 |
| 2023-03-17 | $111.82 | $111.82 | $111.82 | $111.82 | $111.82 | 0 |
| 2023-03-16 | $111.82 | $111.82 | $111.82 | $111.82 | $111.82 | 0 |
| 2023-03-15 | $111.82 | $111.82 | $111.82 | $111.82 | $111.82 | 0 |
| 2023-03-14 | $111.82 | $111.82 | $111.82 | $111.82 | $111.82 | 0 |
| 2023-03-13 | $111.82 | $111.82 | $111.82 | $111.82 | $111.82 | 0 |
| 2023-03-10 | $111.82 | $111.82 | $111.82 | $111.82 | $111.82 | 0 |
| 2023-03-09 | $111.82 | $111.82 | $111.82 | $111.82 | $111.82 | 0 |
| 2023-03-08 | $111.82 | $111.82 | $111.82 | $111.82 | $111.82 | 0 |
| 2023-03-07 | $111.82 | $111.82 | $111.82 | $111.82 | $111.82 | 0 |
| 2023-03-06 | $111.82 | $111.82 | $111.82 | $111.82 | $111.82 | 0 |
| 2023-03-03 | $111.82 | $111.82 | $111.82 | $111.82 | $111.82 | 0 |
| 2023-03-02 | $111.82 | $111.82 | $111.82 | $111.82 | $111.82 | 0 |
| 2023-03-01 | $111.82 | $111.82 | $111.82 | $111.82 | $111.82 | 0 |
| 2023-02-28 | $111.82 | $111.82 | $111.82 | $111.82 | $111.82 | 0 |
| 2023-02-27 | $111.82 | $111.82 | $111.82 | $111.82 | $111.82 | 0 |
| 2023-02-24 | $111.82 | $111.82 | $111.82 | $111.82 | $111.82 | 0 |
| 2023-02-23 | $111.82 | $111.82 | $111.82 | $111.82 | $111.82 | 100 |
| 2023-02-22 | $80.60 | $80.60 | $80.60 | $80.60 | $80.60 | 0 |
| 2023-02-21 | $80.60 | $80.60 | $80.60 | $80.60 | $80.60 | 0 |
| 2023-02-17 | $80.60 | $80.60 | $80.60 | $80.60 | $80.60 | 0 |
| 2023-02-16 | $80.60 | $80.60 | $80.60 | $80.60 | $80.60 | 0 |
| 2023-02-15 | $80.60 | $80.60 | $80.60 | $80.60 | $80.60 | 0 |
| 2023-02-14 | $80.60 | $80.60 | $80.60 | $80.60 | $80.60 | 0 |
| 2023-02-13 | $80.60 | $80.60 | $80.60 | $80.60 | $80.60 | 0 |
| 2023-02-10 | $80.60 | $80.60 | $80.60 | $80.60 | $80.60 | 0 |
| 2023-02-09 | $80.60 | $80.60 | $80.60 | $80.60 | $80.60 | 0 |
| 2023-02-08 | $80.60 | $80.60 | $80.60 | $80.60 | $80.60 | 0 |
| 2023-02-07 | $80.60 | $80.60 | $80.60 | $80.60 | $80.60 | 0 |
| 2023-02-06 | $80.60 | $80.60 | $80.60 | $80.60 | $80.60 | 0 |
| 2023-02-03 | $80.60 | $80.60 | $80.60 | $80.60 | $80.60 | 0 |
| 2023-02-02 | $80.60 | $80.60 | $80.60 | $80.60 | $80.60 | 0 |
| 2023-02-01 | $80.60 | $80.60 | $80.60 | $80.60 | $80.60 | 0 |
| 2023-01-31 | $80.60 | $80.60 | $80.60 | $80.60 | $80.60 | 0 |
| 2023-01-30 | $80.60 | $80.60 | $80.60 | $80.60 | $80.60 | 0 |
| 2023-01-27 | $80.60 | $80.60 | $80.60 | $80.60 | $80.60 | 0 |
| 2023-01-26 | $80.60 | $80.60 | $80.60 | $80.60 | $80.60 | 0 |
| 2023-01-25 | $80.60 | $80.60 | $80.60 | $80.60 | $80.60 | 0 |
| 2023-01-24 | $80.60 | $80.60 | $80.60 | $80.60 | $80.60 | 253 |
| 2023-01-23 | $80.60 | $80.60 | $80.60 | $80.60 | $80.60 | 0 |
| 2023-01-20 | $80.60 | $80.60 | $80.60 | $80.60 | $80.60 | 0 |
| 2023-01-19 | $80.60 | $80.60 | $80.60 | $80.60 | $80.60 | 0 |
| 2023-01-18 | $80.60 | $80.60 | $80.60 | $80.60 | $80.60 | 0 |
| 2023-01-17 | $80.60 | $80.60 | $80.60 | $80.60 | $80.60 | 0 |
| 2023-01-13 | $80.60 | $80.60 | $80.60 | $80.60 | $80.60 | 0 |
| 2023-01-12 | $80.60 | $80.60 | $80.60 | $80.60 | $80.60 | 0 |
| 2023-01-11 | $80.60 | $80.60 | $80.60 | $80.60 | $80.60 | 0 |
| 2023-01-10 | $80.60 | $80.60 | $80.60 | $80.60 | $80.60 | 0 |
| 2023-01-09 | $80.60 | $80.60 | $80.60 | $80.60 | $80.60 | 0 |
| 2023-01-06 | $80.60 | $80.60 | $80.60 | $80.60 | $80.60 | 0 |
| 2023-01-05 | $80.60 | $80.60 | $80.60 | $80.60 | $80.60 | 0 |
| 2023-01-04 | $80.60 | $80.60 | $80.60 | $80.60 | $80.60 | 0 |
| 2023-01-03 | $80.60 | $80.60 | $80.60 | $80.60 | $80.60 | 0 |
| 2022-12-30 | $80.60 | $80.60 | $80.60 | $80.60 | $80.60 | 0 |
| 2022-12-29 | $80.60 | $80.60 | $80.60 | $80.60 | $80.60 | 25 |
| 2022-12-28 | $80.68 | $80.68 | $80.68 | $80.68 | $80.68 | 0 |
| 2022-12-27 | $80.68 | $80.68 | $80.68 | $80.68 | $80.68 | 82 |
| 2022-12-23 | $63.73 | $63.73 | $63.73 | $63.73 | $63.73 | 0 |
| 2022-12-22 | $63.73 | $63.73 | $63.73 | $63.73 | $63.73 | 0 |
| 2022-12-21 | $63.73 | $63.73 | $63.73 | $63.73 | $63.73 | 0 |
| 2022-12-20 | $63.73 | $63.73 | $63.73 | $63.73 | $63.73 | 0 |
| 2022-12-19 | $63.73 | $63.73 | $63.73 | $63.73 | $63.73 | 0 |
| 2022-12-16 | $63.73 | $63.73 | $63.73 | $63.73 | $63.73 | 0 |
| 2022-12-15 | $63.73 | $63.73 | $63.73 | $63.73 | $63.73 | 0 |
| 2022-12-14 | $63.73 | $63.73 | $63.73 | $63.73 | $63.73 | 0 |
| 2022-12-13 | $63.73 | $63.73 | $63.73 | $63.73 | $63.73 | 0 |
| 2022-12-12 | $63.73 | $63.73 | $63.73 | $63.73 | $63.73 | 0 |
| 2022-12-09 | $63.73 | $63.73 | $63.73 | $63.73 | $63.73 | 0 |
| 2022-12-08 | $63.73 | $63.73 | $63.73 | $63.73 | $63.73 | 0 |
| 2022-12-07 | $63.73 | $63.73 | $63.73 | $63.73 | $63.73 | 0 |
| 2022-12-06 | $63.73 | $63.73 | $63.73 | $63.73 | $63.73 | 0 |
| 2022-12-05 | $63.73 | $63.73 | $63.73 | $63.73 | $63.73 | 0 |
| 2022-12-02 | $63.73 | $63.73 | $63.73 | $63.73 | $63.73 | 0 |
| 2022-12-01 | $63.73 | $63.73 | $63.73 | $63.73 | $63.73 | 0 |
| 2022-11-30 | $63.73 | $63.73 | $63.73 | $63.73 | $63.73 | 0 |
| 2022-11-29 | $63.73 | $63.73 | $63.73 | $63.73 | $63.73 | 0 |
| 2022-11-28 | $63.73 | $63.73 | $63.73 | $63.73 | $63.73 | 0 |
| 2022-11-25 | $63.73 | $63.73 | $63.73 | $63.73 | $63.73 | 0 |
| 2022-11-23 | $63.73 | $63.73 | $63.73 | $63.73 | $63.73 | 0 |
| 2022-11-22 | $63.73 | $63.73 | $63.73 | $63.73 | $63.73 | 0 |
| 2022-11-21 | $63.73 | $63.73 | $63.73 | $63.73 | $63.73 | 0 |
| 2022-11-18 | $63.73 | $63.73 | $63.73 | $63.73 | $63.73 | 0 |
| 2022-11-17 | $63.73 | $63.73 | $63.73 | $63.73 | $63.73 | 0 |
| 2022-11-16 | $63.73 | $63.73 | $63.73 | $63.73 | $63.73 | 0 |
| 2022-11-15 | $63.73 | $63.73 | $63.73 | $63.73 | $63.73 | 0 |
| 2022-11-14 | $63.73 | $63.73 | $63.73 | $63.73 | $63.73 | 0 |
| 2022-11-11 | $63.73 | $63.73 | $63.73 | $63.73 | $63.73 | 0 |
| 2022-11-10 | $63.73 | $63.73 | $63.73 | $63.73 | $63.73 | 0 |
| 2022-11-09 | $63.73 | $63.73 | $63.73 | $63.73 | $63.73 | 0 |
| 2022-11-08 | $63.73 | $63.73 | $63.73 | $63.73 | $63.73 | 0 |
| 2022-11-07 | $63.73 | $63.73 | $63.73 | $63.73 | $63.73 | 0 |
| 2022-11-04 | $63.73 | $63.73 | $63.73 | $63.73 | $63.73 | 0 |
| 2022-11-03 | $63.73 | $63.73 | $63.73 | $63.73 | $63.73 | 0 |
| 2022-11-02 | $63.73 | $63.73 | $63.73 | $63.73 | $63.73 | 0 |
| 2022-11-01 | $63.73 | $63.73 | $63.73 | $63.73 | $63.73 | 0 |
| 2022-10-31 | $63.73 | $63.73 | $63.73 | $63.73 | $63.73 | 0 |
| 2022-10-28 | $63.73 | $63.73 | $63.73 | $63.73 | $63.73 | 0 |
| 2022-10-27 | $63.73 | $63.73 | $63.73 | $63.73 | $63.73 | 0 |
| 2022-10-26 | $63.73 | $63.73 | $63.73 | $63.73 | $63.73 | 0 |
| 2022-10-25 | $63.73 | $63.73 | $63.73 | $63.73 | $63.73 | 0 |
| 2022-10-24 | $63.73 | $63.73 | $63.73 | $63.73 | $63.73 | 0 |
| 2022-10-21 | $63.73 | $63.73 | $63.73 | $63.73 | $63.73 | 0 |
| 2022-10-20 | $63.73 | $63.73 | $63.73 | $63.73 | $63.73 | 0 |
| 2022-10-19 | $63.73 | $63.73 | $63.73 | $63.73 | $63.73 | 0 |
| 2022-10-18 | $63.73 | $63.73 | $63.73 | $63.73 | $63.73 | 799 |
| 2022-10-17 | $63.73 | $63.73 | $63.73 | $63.73 | $63.73 | 0 |
| 2022-10-14 | $63.73 | $63.73 | $63.73 | $63.73 | $63.73 | 741 |
| 2022-10-13 | $63.73 | $63.73 | $63.73 | $63.73 | $63.73 | 2,058 |
| 2022-10-12 | $63.73 | $63.73 | $63.73 | $63.73 | $63.73 | 310 |
| 2022-10-11 | $63.73 | $63.73 | $63.73 | $63.73 | $63.73 | 0 |
| 2022-10-10 | $63.73 | $63.73 | $63.73 | $63.73 | $63.73 | 280 |
| 2022-10-07 | $63.73 | $63.73 | $63.73 | $63.73 | $63.73 | 0 |
| 2022-10-06 | $63.73 | $63.73 | $63.73 | $63.73 | $63.73 | 0 |
| 2022-10-05 | $63.73 | $63.73 | $63.73 | $63.73 | $63.73 | 0 |
| 2022-10-04 | $63.73 | $63.73 | $63.73 | $63.73 | $63.73 | 0 |
| 2022-10-03 | $63.73 | $63.73 | $63.73 | $63.73 | $63.73 | 0 |
| 2022-09-30 | $63.73 | $63.73 | $63.73 | $63.73 | $63.73 | 0 |
| 2022-09-29 | $63.73 | $63.73 | $63.73 | $63.73 | $63.73 | 0 |
| 2022-09-28 | $63.73 | $63.73 | $63.73 | $63.73 | $63.73 | 613 |
| 2022-09-27 | $76.49 | $76.49 | $76.49 | $76.49 | $76.49 | 0 |
| 2022-09-26 | $76.49 | $76.49 | $76.49 | $76.49 | $76.49 | 162 |
| 2022-09-23 | $76.49 | $76.49 | $76.49 | $76.49 | $76.49 | 0 |
| 2022-09-22 | $76.49 | $76.49 | $76.49 | $76.49 | $76.49 | 0 |
| 2022-09-21 | $76.49 | $76.49 | $76.49 | $76.49 | $76.49 | 0 |
| 2022-09-20 | $76.49 | $76.49 | $76.49 | $76.49 | $76.49 | 0 |
| 2022-09-19 | $76.49 | $76.49 | $76.49 | $76.49 | $76.49 | 0 |
| 2022-09-16 | $76.49 | $76.49 | $76.49 | $76.49 | $76.49 | 0 |
| 2022-09-15 | $76.49 | $76.49 | $76.49 | $76.49 | $76.49 | 0 |
| 2022-09-14 | $76.49 | $76.49 | $76.49 | $76.49 | $76.49 | 0 |
| 2022-09-13 | $76.49 | $76.49 | $76.49 | $76.49 | $76.49 | 0 |
| 2022-09-12 | $76.49 | $76.49 | $76.49 | $76.49 | $76.49 | 33 |
| 2022-09-09 | $76.49 | $76.49 | $76.49 | $76.49 | $76.49 | 710 |
| 2022-09-08 | $76.49 | $76.49 | $76.49 | $76.49 | $76.49 | 300 |
| 2022-09-07 | $76.49 | $76.49 | $76.49 | $76.49 | $76.49 | 0 |
| 2022-09-06 | $76.49 | $76.49 | $76.49 | $76.49 | $76.49 | 0 |
| 2022-09-02 | $76.49 | $76.49 | $76.49 | $76.49 | $76.49 | 0 |
| 2022-09-01 | $76.49 | $76.49 | $76.49 | $76.49 | $76.49 | 0 |
| 2022-08-31 | $76.49 | $76.49 | $76.49 | $76.49 | $76.49 | 416 |
| 2022-08-30 | $76.49 | $76.49 | $76.49 | $76.49 | $76.49 | 0 |
| 2022-08-29 | $76.49 | $76.49 | $76.49 | $76.49 | $76.49 | 0 |
| 2022-08-26 | $76.49 | $76.49 | $76.49 | $76.49 | $76.49 | 0 |
| 2022-08-25 | $76.49 | $76.49 | $76.49 | $76.49 | $76.49 | 0 |
| 2022-08-24 | $76.49 | $76.49 | $76.49 | $76.49 | $76.49 | 416 |
| 2022-08-23 | $96.12 | $96.12 | $96.12 | $96.12 | $96.12 | 0 |
| 2022-08-22 | $96.12 | $96.12 | $96.12 | $96.12 | $96.12 | 0 |
| 2022-08-19 | $96.12 | $96.12 | $96.12 | $96.12 | $96.12 | 0 |
| 2022-08-18 | $96.12 | $96.12 | $96.12 | $96.12 | $96.12 | 0 |
| 2022-08-17 | $96.12 | $96.12 | $96.12 | $96.12 | $96.12 | 0 |
| 2022-08-16 | $96.12 | $96.12 | $96.12 | $96.12 | $96.12 | 0 |
| 2022-08-15 | $96.12 | $96.12 | $96.12 | $96.12 | $96.12 | 0 |
| 2022-08-12 | $96.12 | $96.12 | $96.12 | $96.12 | $96.12 | 0 |
| 2022-08-11 | $96.12 | $96.12 | $96.12 | $96.12 | $96.12 | 0 |
| 2022-08-10 | $96.12 | $96.12 | $96.12 | $96.12 | $96.12 | 0 |
| 2022-08-09 | $96.12 | $96.12 | $96.12 | $96.12 | $96.12 | 0 |
| 2022-08-08 | $96.12 | $96.12 | $96.12 | $96.12 | $96.12 | 0 |
| 2022-08-05 | $96.12 | $96.12 | $96.12 | $96.12 | $96.12 | 102 |
| 2022-08-04 | $96.12 | $96.12 | $96.12 | $96.12 | $96.12 | 264 |
| 2022-08-03 | $96.12 | $96.12 | $96.12 | $96.12 | $96.12 | 0 |
| 2022-08-02 | $96.12 | $96.12 | $96.12 | $96.12 | $96.12 | 0 |
| 2022-08-01 | $96.12 | $96.12 | $96.12 | $96.12 | $96.12 | 0 |
| 2022-07-29 | $96.12 | $96.12 | $96.12 | $96.12 | $96.12 | 0 |
| 2022-07-28 | $96.12 | $96.12 | $96.12 | $96.12 | $96.12 | 0 |
| 2022-07-27 | $96.12 | $96.12 | $96.12 | $96.12 | $96.12 | 0 |
| 2022-07-26 | $96.12 | $96.12 | $96.12 | $96.12 | $96.12 | 31 |
| 2022-07-25 | $96.12 | $96.12 | $96.12 | $96.12 | $96.12 | 0 |
| 2022-07-22 | $96.12 | $96.12 | $96.12 | $96.12 | $96.12 | 0 |
| 2022-07-21 | $96.12 | $96.12 | $96.12 | $96.12 | $96.12 | 0 |
| 2022-07-20 | $96.12 | $96.12 | $96.12 | $96.12 | $96.12 | 0 |
| 2022-07-19 | $96.12 | $96.12 | $96.12 | $96.12 | $96.12 | 0 |
| 2022-07-18 | $96.12 | $96.12 | $96.12 | $96.12 | $96.12 | 0 |
| 2022-07-15 | $96.12 | $96.12 | $96.12 | $96.12 | $96.12 | 0 |
| 2022-07-14 | $96.12 | $96.12 | $96.12 | $96.12 | $96.12 | 0 |
| 2022-07-13 | $96.12 | $96.12 | $96.12 | $96.12 | $96.12 | 0 |
| 2022-07-12 | $96.12 | $96.12 | $96.12 | $96.12 | $96.12 | 768 |
| 2022-07-11 | $95.90 | $95.90 | $95.90 | $95.90 | $95.90 | 0 |
| 2022-07-08 | $95.90 | $95.90 | $95.90 | $95.90 | $95.90 | 0 |
| 2022-07-07 | $95.90 | $95.90 | $95.90 | $95.90 | $95.90 | 0 |
| 2022-07-06 | $95.90 | $95.90 | $95.90 | $95.90 | $95.90 | 0 |
| 2022-07-05 | $95.90 | $95.90 | $95.90 | $95.90 | $95.90 | 0 |
| 2022-07-01 | $95.90 | $95.90 | $95.90 | $95.90 | $95.90 | 0 |
| 2022-06-30 | $95.90 | $95.90 | $95.90 | $95.90 | $95.90 | 0 |
| 2022-06-29 | $95.90 | $95.90 | $95.90 | $95.90 | $95.90 | 254 |
| 2022-06-28 | $95.90 | $95.90 | $95.90 | $95.90 | $95.90 | 318 |
| 2022-06-27 | $108.94 | $108.94 | $108.94 | $108.94 | $108.94 | 0 |
| 2022-06-24 | $108.94 | $108.94 | $108.94 | $108.94 | $108.94 | 0 |
| 2022-06-23 | $108.94 | $108.94 | $108.94 | $108.94 | $108.94 | 141 |
| 2022-06-22 | $108.94 | $108.94 | $108.94 | $108.94 | $108.94 | 0 |
| 2022-06-21 | $108.94 | $108.94 | $108.94 | $108.94 | $108.94 | 0 |
| 2022-06-17 | $108.94 | $108.94 | $108.94 | $108.94 | $108.94 | 0 |
| 2022-06-16 | $108.94 | $108.94 | $108.94 | $108.94 | $108.94 | 0 |
| 2022-06-15 | $108.94 | $108.94 | $108.94 | $108.94 | $108.94 | 0 |
| 2022-06-14 | $108.94 | $108.94 | $108.94 | $108.94 | $108.94 | 0 |
| 2022-06-13 | $108.94 | $108.94 | $108.94 | $108.94 | $108.94 | 0 |
| 2022-06-10 | $108.94 | $108.94 | $108.94 | $108.94 | $108.94 | 51 |
| 2022-06-09 | $108.94 | $108.94 | $108.94 | $108.94 | $108.94 | 0 |
| 2022-06-08 | $108.94 | $108.94 | $108.94 | $108.94 | $108.94 | 10 |
| 2022-06-07 | $108.94 | $108.94 | $108.94 | $108.94 | $108.94 | 0 |
| 2022-06-06 | $108.94 | $108.94 | $108.94 | $108.94 | $108.94 | 0 |
| 2022-06-03 | $108.94 | $108.94 | $108.94 | $108.94 | $108.94 | 0 |
| 2022-06-02 | $108.94 | $108.94 | $108.94 | $108.94 | $108.94 | 1 |
| 2022-06-01 | $114.96 | $114.96 | $114.96 | $114.96 | $114.96 | 0 |
| 2022-05-31 | $114.96 | $114.96 | $114.96 | $114.96 | $114.96 | 0 |
| 2022-05-27 | $114.96 | $114.96 | $114.96 | $114.96 | $114.96 | 0 |
| 2022-05-26 | $114.96 | $114.96 | $114.96 | $114.96 | $114.96 | 0 |
| 2022-05-25 | $114.96 | $114.96 | $114.96 | $114.96 | $114.96 | 45 |
| 2022-05-24 | $114.96 | $114.96 | $114.96 | $114.96 | $114.96 | 0 |
| 2022-05-23 | $114.96 | $114.96 | $114.96 | $114.96 | $114.96 | 0 |
| 2022-05-20 | $114.96 | $114.96 | $114.96 | $114.96 | $114.96 | 0 |
| 2022-05-19 | $114.96 | $114.96 | $114.96 | $114.96 | $114.96 | 0 |
| 2022-05-18 | $114.96 | $114.96 | $114.96 | $114.96 | $114.96 | 0 |
| 2022-05-17 | $114.96 | $114.96 | $114.96 | $114.96 | $114.96 | 0 |
| 2022-05-16 | $114.96 | $114.96 | $114.96 | $114.96 | $114.96 | 0 |
| 2022-05-13 | $114.96 | $114.96 | $114.96 | $114.96 | $114.96 | 0 |
| 2022-05-12 | $114.96 | $114.96 | $114.96 | $114.96 | $114.96 | 0 |
| 2022-05-11 | $114.96 | $114.96 | $114.96 | $114.96 | $114.96 | 0 |
| 2022-05-10 | $114.96 | $114.96 | $114.96 | $114.96 | $114.96 | 0 |
| 2022-05-09 | $114.96 | $114.96 | $114.96 | $114.96 | $114.96 | 0 |
| 2022-05-06 | $114.96 | $114.96 | $114.96 | $114.96 | $114.96 | 0 |
| 2022-05-05 | $114.96 | $114.96 | $114.96 | $114.96 | $114.96 | 0 |
| 2022-05-04 | $129.11 | $129.11 | $129.11 | $129.11 | $129.11 | 119 |
| 2022-05-03 | $129.11 | $129.11 | $129.11 | $129.11 | $129.11 | 0 |
| 2022-05-02 | $129.11 | $129.11 | $129.11 | $129.11 | $129.11 | 119 |
| 2022-04-29 | $125.35 | $125.35 | $125.35 | $125.35 | $125.35 | 0 |
| 2022-04-28 | $125.35 | $125.35 | $125.35 | $125.35 | $125.35 | 0 |
| 2022-04-27 | $125.35 | $125.35 | $125.35 | $125.35 | $125.35 | 0 |
| 2022-04-26 | $125.35 | $125.35 | $125.35 | $125.35 | $125.35 | 147 |
| 2022-04-25 | $145.00 | $145.00 | $145.00 | $145.00 | $145.00 | 0 |
| 2022-04-22 | $145.00 | $145.00 | $145.00 | $145.00 | $145.00 | 0 |
| 2022-04-21 | $145.00 | $145.00 | $145.00 | $145.00 | $145.00 | 0 |
| 2022-04-20 | $145.00 | $145.00 | $145.00 | $145.00 | $145.00 | 0 |
| 2022-04-19 | $145.00 | $145.00 | $145.00 | $145.00 | $145.00 | 0 |
| 2022-04-18 | $145.00 | $145.00 | $145.00 | $145.00 | $145.00 | 0 |
| 2022-04-14 | $145.00 | $145.00 | $145.00 | $145.00 | $145.00 | 0 |
| 2022-04-13 | $145.00 | $145.00 | $145.00 | $145.00 | $145.00 | 0 |
| 2022-04-12 | $145.00 | $145.00 | $145.00 | $145.00 | $145.00 | 294 |
| 2022-04-11 | $145.00 | $145.00 | $145.00 | $145.00 | $145.00 | 0 |
| 2022-04-08 | $145.00 | $145.00 | $145.00 | $145.00 | $145.00 | 0 |
| 2022-04-07 | $145.00 | $145.00 | $145.00 | $145.00 | $145.00 | 0 |
| 2022-04-06 | $145.00 | $145.00 | $145.00 | $145.00 | $145.00 | 0 |
| 2022-04-05 | $145.00 | $145.00 | $145.00 | $145.00 | $145.00 | 0 |
| 2022-04-04 | $145.00 | $145.00 | $145.00 | $145.00 | $145.00 | 0 |
| 2022-04-01 | $145.00 | $145.00 | $145.00 | $145.00 | $145.00 | 0 |
| 2022-03-31 | $145.00 | $145.00 | $145.00 | $145.00 | $145.00 | 0 |
| 2022-03-30 | $145.00 | $145.00 | $145.00 | $145.00 | $145.00 | 0 |
| 2022-03-29 | $145.00 | $145.00 | $145.00 | $145.00 | $145.00 | 0 |
| 2022-03-28 | $145.00 | $145.00 | $145.00 | $145.00 | $145.00 | 0 |
| 2022-03-25 | $145.00 | $145.00 | $145.00 | $145.00 | $145.00 | 0 |
| 2022-03-24 | $145.00 | $145.00 | $145.00 | $145.00 | $145.00 | 0 |
| 2022-03-23 | $145.00 | $145.00 | $145.00 | $145.00 | $145.00 | 0 |
| 2022-03-22 | $145.00 | $145.00 | $145.00 | $145.00 | $145.00 | 45 |
| 2022-03-21 | $145.00 | $145.00 | $145.00 | $145.00 | $145.00 | 0 |
| 2022-03-18 | $145.00 | $145.00 | $145.00 | $145.00 | $145.00 | 0 |
| 2022-03-17 | $145.00 | $145.00 | $145.00 | $145.00 | $145.00 | 0 |
| 2022-03-16 | $145.00 | $145.00 | $145.00 | $145.00 | $145.00 | 0 |
| 2022-03-15 | $145.00 | $145.00 | $145.00 | $145.00 | $145.00 | 0 |
| 2022-03-14 | $145.00 | $145.00 | $145.00 | $145.00 | $145.00 | 0 |
| 2022-03-11 | $145.00 | $145.00 | $145.00 | $145.00 | $145.00 | 0 |
| 2022-03-10 | $145.00 | $145.00 | $145.00 | $145.00 | $145.00 | 0 |
| 2022-03-09 | $145.00 | $145.00 | $145.00 | $145.00 | $145.00 | 45 |
| 2022-03-08 | $145.00 | $145.00 | $145.00 | $145.00 | $145.00 | 0 |
| 2022-03-07 | $145.00 | $145.00 | $145.00 | $145.00 | $145.00 | 0 |
| 2022-03-04 | $145.00 | $145.00 | $145.00 | $145.00 | $145.00 | 0 |
| 2022-03-03 | $146.31 | $146.31 | $145.00 | $145.00 | $145.00 | 30 |
| 2022-03-02 | $149.00 | $149.00 | $149.00 | $149.00 | $149.00 | 0 |
| 2022-03-01 | $149.00 | $149.00 | $149.00 | $149.00 | $149.00 | 0 |
| 2022-02-28 | $149.00 | $149.00 | $149.00 | $149.00 | $149.00 | 1 |
| 2022-02-25 | $110.70 | $110.70 | $110.70 | $110.70 | $110.70 | 0 |
| 2022-02-24 | $110.70 | $110.70 | $110.70 | $110.70 | $110.70 | 0 |
| 2022-02-23 | $110.70 | $110.70 | $110.70 | $110.70 | $110.70 | 0 |
| 2022-02-22 | $110.70 | $110.70 | $110.70 | $110.70 | $110.70 | 0 |
| 2022-02-18 | $110.70 | $110.70 | $110.70 | $110.70 | $110.70 | 0 |
| 2022-02-17 | $110.70 | $110.70 | $110.70 | $110.70 | $110.70 | 0 |
| 2022-02-16 | $110.70 | $110.70 | $110.70 | $110.70 | $110.70 | 0 |
| 2022-02-15 | $110.70 | $110.70 | $110.70 | $110.70 | $110.70 | 0 |
| 2022-02-14 | $110.70 | $110.70 | $110.70 | $110.70 | $110.70 | 0 |
| 2022-02-11 | $110.70 | $110.70 | $110.70 | $110.70 | $110.70 | 0 |
| 2022-02-10 | $110.70 | $110.70 | $110.70 | $110.70 | $110.70 | 0 |
| 2022-02-09 | $110.70 | $110.70 | $110.70 | $110.70 | $110.70 | 0 |
| 2022-02-08 | $110.70 | $110.70 | $110.70 | $110.70 | $110.70 | 0 |
| 2022-02-07 | $110.70 | $110.70 | $110.70 | $110.70 | $110.70 | 0 |
| 2022-02-04 | $110.70 | $110.70 | $110.70 | $110.70 | $110.70 | 10 |
| 2022-02-03 | $110.70 | $110.70 | $110.70 | $110.70 | $110.70 | 0 |
| 2022-02-02 | $110.70 | $110.70 | $110.70 | $110.70 | $110.70 | 30 |
| 2022-02-01 | $110.70 | $110.70 | $110.70 | $110.70 | $110.70 | 11 |
| 2022-01-31 | $142.58 | $142.58 | $142.58 | $142.58 | $142.58 | 0 |
| 2022-01-28 | $142.58 | $142.58 | $142.58 | $142.58 | $142.58 | 0 |
| 2022-01-27 | $142.58 | $142.58 | $142.58 | $142.58 | $142.58 | 0 |
| 2022-01-26 | $142.58 | $142.58 | $142.58 | $142.58 | $142.58 | 0 |
| 2022-01-25 | $142.58 | $142.58 | $142.58 | $142.58 | $142.58 | 0 |
| 2022-01-24 | $142.58 | $142.58 | $142.58 | $142.58 | $142.58 | 13 |
| 2022-01-21 | $149.61 | $149.61 | $149.61 | $149.61 | $149.61 | 0 |
| 2022-01-20 | $149.61 | $149.61 | $149.61 | $149.61 | $149.61 | 0 |
| 2022-01-19 | $149.61 | $149.61 | $149.61 | $149.61 | $149.61 | 0 |
| 2022-01-18 | $149.61 | $149.61 | $149.61 | $149.61 | $149.61 | 0 |
| 2022-01-14 | $149.61 | $149.61 | $149.61 | $149.61 | $149.61 | 0 |
| 2022-01-13 | $149.61 | $149.61 | $149.61 | $149.61 | $149.61 | 0 |
| 2022-01-12 | $149.61 | $149.61 | $149.61 | $149.61 | $149.61 | 0 |
| 2022-01-11 | $149.61 | $149.61 | $149.61 | $149.61 | $149.61 | 0 |
| 2022-01-10 | $149.61 | $149.61 | $149.61 | $149.61 | $149.61 | 0 |
| 2022-01-07 | $149.61 | $149.61 | $149.61 | $149.61 | $149.61 | 0 |
| 2022-01-06 | $149.61 | $149.61 | $149.61 | $149.61 | $149.61 | 0 |
| 2022-01-05 | $149.61 | $149.61 | $149.61 | $149.61 | $149.61 | 0 |
| 2022-01-04 | $149.61 | $149.61 | $149.61 | $149.61 | $149.61 | 0 |
| 2022-01-03 | $149.61 | $149.61 | $149.61 | $149.61 | $149.61 | 0 |
| 2021-12-31 | $149.61 | $149.61 | $149.61 | $149.61 | $149.61 | 0 |
| 2021-12-30 | $149.61 | $149.61 | $149.61 | $149.61 | $149.61 | 0 |
| 2021-12-29 | $149.61 | $149.61 | $149.61 | $149.61 | $149.61 | 0 |
| 2021-12-28 | $149.61 | $149.61 | $149.61 | $149.61 | $149.61 | 0 |
| 2021-12-27 | $149.61 | $149.61 | $149.61 | $149.61 | $149.61 | 0 |
| 2021-12-23 | $149.61 | $149.61 | $149.61 | $149.61 | $149.61 | 0 |
| 2021-12-22 | $149.61 | $149.61 | $149.61 | $149.61 | $149.61 | 40 |
| 2021-12-21 | $149.61 | $149.61 | $149.61 | $149.61 | $149.61 | 0 |
| 2021-12-20 | $149.61 | $149.61 | $149.61 | $149.61 | $149.61 | 0 |
| 2021-12-17 | $149.61 | $149.61 | $149.61 | $149.61 | $149.61 | 0 |
| 2021-12-16 | $149.61 | $149.61 | $149.61 | $149.61 | $149.61 | 0 |
| 2021-12-15 | $149.61 | $149.61 | $149.61 | $149.61 | $149.61 | 0 |
| 2021-12-14 | $149.61 | $149.61 | $149.61 | $149.61 | $149.61 | 0 |
| 2021-12-13 | $149.61 | $149.61 | $149.61 | $149.61 | $149.61 | 0 |
| 2021-12-10 | $149.61 | $149.61 | $149.61 | $149.61 | $149.61 | 0 |
| 2021-12-09 | $149.61 | $149.61 | $149.61 | $149.61 | $149.61 | 14 |
| 2021-12-08 | $158.30 | $158.30 | $158.30 | $158.30 | $158.30 | 0 |
| 2021-12-07 | $158.30 | $158.30 | $158.30 | $158.30 | $158.30 | 0 |
| 2021-12-06 | $158.30 | $158.30 | $158.30 | $158.30 | $158.30 | 0 |
| 2021-12-03 | $158.30 | $158.30 | $158.30 | $158.30 | $158.30 | 0 |
| 2021-12-02 | $158.30 | $158.30 | $158.30 | $158.30 | $158.30 | 0 |
| 2021-12-01 | $158.30 | $158.30 | $158.30 | $158.30 | $158.30 | 0 |
| 2021-11-30 | $158.30 | $158.30 | $158.30 | $158.30 | $158.30 | 0 |
| 2021-11-29 | $158.30 | $158.30 | $158.30 | $158.30 | $158.30 | 0 |
| 2021-11-26 | $158.30 | $158.30 | $158.30 | $158.30 | $158.30 | 0 |
| 2021-11-24 | $158.30 | $158.30 | $158.30 | $158.30 | $158.30 | 0 |
| 2021-11-23 | $158.30 | $158.30 | $158.30 | $158.30 | $158.30 | 35 |
| 2021-11-22 | $153.00 | $153.00 | $153.00 | $153.00 | $153.00 | 3 |
| 2021-11-19 | $150.26 | $150.26 | $150.26 | $150.26 | $150.26 | 0 |
| 2021-11-18 | $150.26 | $150.26 | $150.26 | $150.26 | $150.26 | 0 |
| 2021-11-17 | $150.26 | $150.26 | $150.26 | $150.26 | $150.26 | 0 |
| 2021-11-16 | $150.26 | $150.26 | $150.26 | $150.26 | $150.26 | 0 |
| 2021-11-15 | $150.26 | $150.26 | $150.26 | $150.26 | $150.26 | 0 |
| 2021-11-12 | $150.26 | $150.26 | $150.26 | $150.26 | $150.26 | 0 |
| 2021-11-11 | $150.26 | $150.26 | $150.26 | $150.26 | $150.26 | 0 |
| 2021-11-10 | $150.26 | $150.26 | $150.26 | $150.26 | $150.26 | 0 |
| 2021-11-09 | $150.26 | $150.26 | $150.26 | $150.26 | $150.26 | 2 |
| 2021-11-08 | $150.26 | $150.26 | $150.26 | $150.26 | $150.26 | 0 |
| 2021-11-05 | $150.26 | $150.26 | $150.26 | $150.26 | $150.26 | 0 |
| 2021-11-04 | $150.26 | $150.26 | $150.26 | $150.26 | $150.26 | 0 |
| 2021-11-03 | $150.26 | $150.26 | $150.26 | $150.26 | $150.26 | 0 |
| 2021-11-02 | $140.37 | $140.37 | $140.37 | $140.37 | $140.37 | 7,422 |
| 2021-11-01 | $140.37 | $140.37 | $140.37 | $140.37 | $140.37 | 0 |
| 2021-10-29 | $140.37 | $140.37 | $140.37 | $140.37 | $140.37 | 0 |
| 2021-10-28 | $140.37 | $140.37 | $140.37 | $140.37 | $140.37 | 0 |
| 2021-10-27 | $140.37 | $140.37 | $140.37 | $140.37 | $140.37 | 0 |
| 2021-10-26 | $140.37 | $140.37 | $140.37 | $140.37 | $140.37 | 0 |
| 2021-10-25 | $140.37 | $140.37 | $140.37 | $140.37 | $140.37 | 0 |
| 2021-10-22 | $140.37 | $140.37 | $140.37 | $140.37 | $140.37 | 0 |
| 2021-10-21 | $140.37 | $140.37 | $140.37 | $140.37 | $140.37 | 0 |
| 2021-10-20 | $140.67 | $140.84 | $139.65 | $140.37 | $140.37 | 7,422 |
| 2021-10-19 | $164.00 | $164.00 | $164.00 | $164.00 | $164.00 | 0 |
| 2021-10-18 | $164.00 | $164.00 | $164.00 | $164.00 | $164.00 | 0 |
| 2021-10-15 | $164.00 | $164.00 | $164.00 | $164.00 | $164.00 | 0 |
| 2021-10-14 | $164.00 | $164.00 | $164.00 | $164.00 | $164.00 | 0 |
| 2021-10-13 | $164.00 | $164.00 | $164.00 | $164.00 | $164.00 | 0 |
| 2021-10-12 | $164.00 | $164.00 | $164.00 | $164.00 | $164.00 | 0 |
| 2021-10-11 | $164.00 | $164.00 | $164.00 | $164.00 | $164.00 | 0 |
| 2021-10-08 | $164.00 | $164.00 | $164.00 | $164.00 | $164.00 | 0 |
| 2021-10-07 | $164.00 | $164.00 | $164.00 | $164.00 | $164.00 | 0 |
| 2021-10-06 | $164.00 | $164.00 | $164.00 | $164.00 | $164.00 | 0 |
| 2021-10-05 | $164.00 | $164.00 | $164.00 | $164.00 | $164.00 | 0 |
| 2021-10-04 | $164.00 | $164.00 | $164.00 | $164.00 | $164.00 | 0 |
| 2021-10-01 | $164.00 | $164.00 | $164.00 | $164.00 | $164.00 | 0 |
| 2021-09-30 | $164.00 | $164.00 | $164.00 | $164.00 | $164.00 | 0 |
| 2021-09-29 | $164.00 | $164.00 | $164.00 | $164.00 | $164.00 | 0 |
| 2021-09-28 | $164.00 | $164.00 | $164.00 | $164.00 | $164.00 | 0 |
| 2021-09-27 | $164.00 | $164.00 | $164.00 | $164.00 | $164.00 | 0 |
| 2021-09-24 | $164.00 | $164.00 | $164.00 | $164.00 | $164.00 | 0 |
| 2021-09-23 | $164.00 | $164.00 | $164.00 | $164.00 | $164.00 | 0 |
| 2021-09-22 | $164.00 | $164.00 | $164.00 | $164.00 | $164.00 | 0 |
| 2021-09-21 | $164.00 | $164.00 | $164.00 | $164.00 | $164.00 | 0 |
| 2021-09-20 | $164.00 | $164.00 | $164.00 | $164.00 | $164.00 | 40 |
| 2021-09-17 | $164.00 | $164.00 | $164.00 | $164.00 | $164.00 | 0 |
| 2021-09-16 | $164.00 | $164.00 | $164.00 | $164.00 | $164.00 | 0 |
| 2021-09-15 | $164.00 | $164.00 | $164.00 | $164.00 | $164.00 | 0 |
| 2021-09-14 | $164.00 | $164.00 | $164.00 | $164.00 | $164.00 | 0 |
| 2021-09-13 | $164.00 | $164.00 | $164.00 | $164.00 | $164.00 | 0 |
| 2021-09-10 | $164.00 | $164.00 | $164.00 | $164.00 | $164.00 | 0 |
| 2021-09-09 | $164.00 | $164.00 | $164.00 | $164.00 | $164.00 | 0 |
| 2021-09-08 | $164.00 | $164.00 | $164.00 | $164.00 | $164.00 | 0 |
| 2021-09-07 | $164.00 | $164.00 | $164.00 | $164.00 | $164.00 | 0 |
| 2021-09-03 | $164.00 | $164.00 | $164.00 | $164.00 | $164.00 | 0 |
| 2021-09-02 | $164.00 | $164.00 | $164.00 | $164.00 | $164.00 | 0 |
| 2021-09-01 | $164.00 | $164.00 | $164.00 | $164.00 | $164.00 | 0 |
| 2021-08-31 | $164.00 | $164.00 | $164.00 | $164.00 | $164.00 | 0 |
| 2021-08-30 | $164.00 | $164.00 | $164.00 | $164.00 | $164.00 | 0 |
| 2021-08-27 | $164.00 | $164.00 | $164.00 | $164.00 | $164.00 | 97 |
| 2021-08-26 | $164.00 | $164.00 | $164.00 | $164.00 | $164.00 | 0 |
| 2021-08-25 | $164.00 | $164.00 | $164.00 | $164.00 | $164.00 | 0 |
| 2021-08-24 | $164.00 | $164.00 | $164.00 | $164.00 | $164.00 | 0 |
| 2021-08-23 | $164.00 | $164.00 | $164.00 | $164.00 | $164.00 | 0 |
| 2021-08-20 | $164.00 | $164.00 | $164.00 | $164.00 | $164.00 | 0 |
| 2021-08-19 | $164.00 | $164.00 | $164.00 | $164.00 | $164.00 | 0 |
| 2021-08-18 | $164.00 | $164.00 | $164.00 | $164.00 | $164.00 | 0 |
| 2021-08-17 | $164.00 | $164.00 | $164.00 | $164.00 | $164.00 | 0 |
| 2021-08-16 | $164.00 | $164.00 | $164.00 | $164.00 | $164.00 | 0 |
| 2021-08-13 | $164.00 | $164.00 | $164.00 | $164.00 | $164.00 | 0 |
| 2021-08-12 | $164.00 | $164.00 | $164.00 | $164.00 | $164.00 | 10 |
| 2021-08-11 | $166.11 | $166.11 | $166.11 | $166.11 | $166.11 | 0 |
| 2021-08-10 | $166.11 | $166.11 | $166.11 | $166.11 | $166.11 | 0 |
| 2021-08-09 | $166.11 | $166.11 | $166.11 | $166.11 | $166.11 | 0 |
| 2021-08-06 | $166.11 | $166.11 | $166.11 | $166.11 | $166.11 | 0 |
| 2021-08-05 | $166.11 | $166.11 | $166.11 | $166.11 | $166.11 | 110 |
| 2021-08-04 | $166.11 | $166.11 | $166.11 | $166.11 | $166.11 | 0 |
| 2021-08-03 | $166.11 | $166.11 | $166.11 | $166.11 | $166.11 | 0 |
| 2021-08-02 | $166.11 | $166.11 | $166.11 | $166.11 | $166.11 | 0 |
| 2021-07-30 | $166.11 | $166.11 | $166.11 | $166.11 | $166.11 | 0 |
| 2021-07-29 | $166.11 | $166.11 | $166.11 | $166.11 | $166.11 | 0 |
| 2021-07-28 | $166.11 | $166.11 | $166.11 | $166.11 | $166.11 | 0 |
| 2021-07-27 | $166.11 | $166.11 | $166.11 | $166.11 | $166.11 | 80 |
| 2021-07-26 | $176.20 | $176.20 | $176.20 | $176.20 | $176.20 | 0 |
| 2021-07-23 | $176.20 | $176.20 | $176.20 | $176.20 | $176.20 | 0 |
| 2021-07-22 | $176.20 | $176.20 | $176.20 | $176.20 | $176.20 | 0 |
| 2021-07-21 | $175.75 | $176.20 | $175.75 | $176.20 | $176.20 | 27 |
| 2021-07-20 | $179.75 | $179.75 | $179.75 | $179.75 | $179.75 | 0 |
| 2021-07-19 | $179.75 | $179.75 | $179.75 | $179.75 | $179.75 | 0 |
| 2021-07-16 | $179.75 | $179.75 | $179.75 | $179.75 | $179.75 | 0 |
| 2021-07-15 | $179.75 | $179.75 | $179.75 | $179.75 | $179.75 | 0 |
| 2021-07-14 | $179.75 | $179.75 | $179.75 | $179.75 | $179.75 | 0 |
| 2021-07-13 | $179.75 | $179.75 | $179.75 | $179.75 | $179.75 | 20 |
| 2021-07-12 | $181.00 | $181.00 | $181.00 | $181.00 | $181.00 | 0 |
| 2021-07-09 | $181.00 | $181.00 | $181.00 | $181.00 | $181.00 | 0 |
| 2021-07-08 | $181.00 | $181.00 | $181.00 | $181.00 | $181.00 | 0 |
| 2021-07-07 | $181.00 | $181.00 | $181.00 | $181.00 | $181.00 | 0 |
| 2021-07-06 | $181.00 | $181.00 | $181.00 | $181.00 | $181.00 | 0 |
| 2021-07-02 | $181.00 | $181.00 | $181.00 | $181.00 | $181.00 | 0 |
| 2021-07-01 | $181.00 | $181.00 | $181.00 | $181.00 | $181.00 | 0 |
| 2021-06-30 | $181.00 | $181.00 | $181.00 | $181.00 | $181.00 | 0 |
| 2021-06-29 | $181.00 | $181.00 | $181.00 | $181.00 | $181.00 | 0 |
| 2021-06-28 | $181.00 | $181.00 | $181.00 | $181.00 | $181.00 | 2 |
| 2021-06-25 | $183.90 | $183.90 | $183.90 | $183.90 | $183.90 | 0 |
| 2021-06-24 | $183.90 | $183.90 | $183.90 | $183.90 | $183.90 | 0 |
| 2021-06-23 | $183.90 | $183.90 | $183.90 | $183.90 | $183.90 | 0 |
| 2021-06-22 | $183.90 | $183.90 | $183.90 | $183.90 | $183.90 | 48 |
| 2021-06-21 | $188.00 | $188.00 | $188.00 | $188.00 | $188.00 | 0 |
| 2021-06-18 | $188.00 | $188.00 | $188.00 | $188.00 | $188.00 | 0 |
| 2021-06-17 | $188.00 | $188.00 | $188.00 | $188.00 | $188.00 | 0 |
| 2021-06-16 | $187.80 | $187.80 | $187.80 | $187.80 | $187.80 | 40 |
| 2021-06-15 | $187.80 | $187.80 | $187.80 | $187.80 | $187.80 | 0 |
| 2021-06-14 | $187.80 | $187.80 | $187.80 | $187.80 | $187.80 | 0 |
| 2021-06-11 | $187.80 | $187.80 | $187.80 | $187.80 | $187.80 | 40 |
| 2021-06-10 | $187.80 | $187.80 | $187.80 | $187.80 | $187.80 | 38 |
| 2021-06-09 | $186.79 | $186.79 | $186.79 | $186.79 | $186.79 | 0 |
| 2021-06-08 | $186.79 | $186.79 | $186.79 | $186.79 | $186.79 | 30 |
| 2021-06-07 | $183.05 | $183.05 | $183.05 | $183.05 | $183.05 | 0 |
| 2021-06-04 | $183.05 | $183.05 | $183.05 | $183.05 | $183.05 | 0 |
| 2021-06-03 | $183.07 | $183.07 | $183.05 | $183.05 | $183.05 | 106 |
| 2021-06-02 | $182.92 | $182.92 | $182.92 | $182.92 | $182.92 | 0 |
| 2021-06-01 | $182.92 | $182.92 | $182.92 | $182.92 | $182.92 | 0 |
| 2021-05-28 | $182.92 | $182.92 | $182.92 | $182.92 | $182.92 | 0 |
| 2021-05-27 | $182.92 | $182.92 | $182.92 | $182.92 | $182.92 | 0 |
| 2021-05-26 | $182.92 | $182.92 | $182.92 | $182.92 | $182.92 | 0 |
| 2021-05-25 | $182.92 | $182.92 | $182.92 | $182.92 | $182.92 | 0 |
| 2021-05-24 | $182.92 | $182.92 | $182.92 | $182.92 | $182.92 | 0 |
| 2021-05-21 | $182.92 | $182.92 | $182.92 | $182.92 | $166.58 | 0 |
| 2021-05-20 | $182.92 | $182.92 | $182.92 | $182.92 | $166.58 | 0 |
| 2021-05-19 | $182.92 | $182.92 | $182.92 | $182.92 | $166.58 | 0 |
| 2021-05-18 | $182.92 | $182.92 | $182.92 | $182.92 | $166.58 | 0 |
| 2021-05-17 | $182.92 | $182.92 | $182.92 | $182.92 | $166.58 | 0 |
| 2021-05-14 | $182.92 | $182.92 | $182.92 | $182.92 | $166.58 | 0 |
| 2021-05-13 | $182.92 | $182.92 | $182.92 | $182.92 | $166.58 | 0 |
| 2021-05-12 | $182.92 | $182.92 | $182.92 | $182.92 | $166.58 | 0 |
| 2021-05-11 | $182.92 | $182.92 | $182.92 | $182.92 | $166.58 | 0 |
| 2021-05-10 | $182.92 | $182.92 | $182.92 | $182.92 | $166.58 | 0 |
| 2021-05-07 | $182.92 | $182.92 | $182.92 | $182.92 | $166.58 | 0 |
| 2021-05-06 | $182.92 | $182.92 | $182.92 | $182.92 | $166.58 | 0 |
| 2021-05-05 | $182.92 | $182.92 | $182.92 | $182.92 | $166.58 | 0 |
| 2021-05-04 | $182.92 | $182.92 | $182.92 | $182.92 | $166.58 | 0 |
| 2021-05-03 | $182.92 | $182.92 | $182.92 | $182.92 | $166.58 | 0 |
| 2021-04-30 | $182.92 | $182.92 | $182.92 | $182.92 | $166.58 | 0 |
| 2021-04-29 | $182.92 | $182.92 | $182.92 | $182.92 | $166.58 | 0 |
| 2021-04-28 | $182.92 | $182.92 | $182.92 | $182.92 | $166.58 | 0 |
| 2021-04-27 | $182.92 | $182.92 | $182.92 | $182.92 | $166.58 | 0 |
| 2021-04-26 | $182.92 | $182.92 | $182.92 | $182.92 | $166.58 | 75 |
| 2021-04-23 | $182.92 | $182.92 | $182.92 | $182.92 | $166.58 | 90 |
| 2021-04-22 | $171.25 | $171.25 | $171.25 | $171.25 | $155.95 | 0 |
| 2021-04-21 | $171.25 | $171.25 | $171.25 | $171.25 | $155.95 | 700 |
| 2021-04-20 | $171.25 | $171.25 | $171.25 | $171.25 | $155.95 | 0 |
| 2021-04-19 | $171.25 | $171.25 | $171.25 | $171.25 | $155.95 | 0 |
| 2021-04-16 | $171.25 | $171.25 | $171.25 | $171.25 | $155.95 | 0 |
| 2021-04-15 | $171.25 | $171.25 | $171.25 | $171.25 | $155.95 | 0 |
| 2021-04-14 | $171.25 | $171.25 | $171.25 | $171.25 | $155.95 | 0 |
| 2021-04-13 | $171.25 | $171.25 | $171.25 | $171.25 | $155.95 | 0 |
| 2021-04-12 | $171.25 | $171.25 | $171.25 | $171.25 | $155.95 | 0 |
| 2021-04-09 | $171.25 | $171.25 | $171.25 | $171.25 | $155.95 | 0 |
| 2021-04-08 | $171.25 | $171.25 | $171.25 | $171.25 | $155.95 | 0 |
| 2021-04-07 | $171.25 | $171.25 | $171.25 | $171.25 | $155.95 | 0 |
| 2021-04-06 | $171.25 | $171.25 | $171.25 | $171.25 | $155.95 | 0 |
| 2021-04-05 | $171.25 | $171.25 | $171.25 | $171.25 | $155.95 | 0 |
| 2021-04-01 | $171.25 | $171.25 | $171.25 | $171.25 | $155.95 | 0 |
| 2021-03-31 | $171.25 | $171.25 | $171.25 | $171.25 | $155.95 | 0 |
| 2021-03-30 | $171.25 | $171.25 | $171.25 | $171.25 | $155.95 | 0 |
| 2021-03-29 | $171.25 | $171.25 | $171.25 | $171.25 | $155.95 | 0 |
| 2021-03-26 | $171.25 | $171.25 | $171.25 | $171.25 | $155.95 | 0 |
| 2021-03-25 | $171.25 | $171.25 | $171.25 | $171.25 | $155.95 | 0 |
| 2021-03-24 | $171.25 | $171.25 | $171.25 | $171.25 | $155.95 | 0 |
| 2021-03-23 | $171.25 | $171.25 | $171.25 | $171.25 | $155.95 | 0 |
| 2021-03-22 | $171.25 | $171.25 | $171.25 | $171.25 | $155.95 | 0 |
| 2021-03-19 | $171.25 | $171.25 | $171.25 | $171.25 | $155.95 | 1 |
| 2021-03-18 | $165.40 | $165.40 | $165.40 | $165.40 | $150.62 | 0 |
| 2021-03-17 | $165.40 | $165.40 | $165.40 | $165.40 | $150.62 | 0 |
| 2021-03-16 | $165.40 | $165.40 | $165.40 | $165.40 | $150.62 | 0 |
| 2021-03-15 | $165.40 | $165.40 | $165.40 | $165.40 | $150.62 | 0 |
| 2021-03-12 | $165.40 | $165.40 | $165.40 | $165.40 | $150.62 | 0 |
| 2021-03-11 | $165.40 | $165.40 | $165.40 | $165.40 | $150.62 | 0 |
| 2021-03-10 | $165.40 | $165.40 | $165.40 | $165.40 | $150.62 | 1 |
| 2021-03-09 | $164.00 | $164.00 | $164.00 | $164.00 | $149.35 | 39 |
| 2021-03-08 | $164.74 | $164.74 | $164.74 | $164.74 | $150.01 | 0 |
| 2021-03-05 | $164.74 | $164.74 | $164.74 | $164.74 | $150.01 | 12 |
| 2021-03-04 | $179.00 | $179.00 | $179.00 | $179.00 | $163.01 | 7 |
| 2021-03-03 | $179.00 | $179.00 | $179.00 | $179.00 | $163.01 | 0 |
| 2021-03-02 | $179.00 | $179.00 | $179.00 | $179.00 | $163.01 | 0 |
| 2021-03-01 | $179.00 | $179.00 | $179.00 | $179.00 | $163.01 | 0 |
| 2021-02-26 | $179.00 | $179.00 | $179.00 | $179.00 | $163.01 | 0 |
| 2021-02-25 | $179.00 | $179.00 | $179.00 | $179.00 | $163.01 | 0 |
| 2021-02-24 | $179.00 | $179.00 | $179.00 | $179.00 | $163.01 | 0 |
| 2021-02-23 | $179.00 | $179.00 | $179.00 | $179.00 | $163.01 | 0 |
| 2021-02-22 | $179.00 | $179.00 | $179.00 | $179.00 | $163.01 | 0 |
| 2021-02-19 | $179.00 | $179.00 | $179.00 | $179.00 | $163.01 | 0 |
| 2021-02-18 | $179.00 | $179.00 | $179.00 | $179.00 | $163.01 | 0 |
| 2021-02-17 | $179.00 | $179.00 | $179.00 | $179.00 | $163.01 | 0 |
| 2021-02-16 | $179.00 | $179.00 | $179.00 | $179.00 | $163.01 | 0 |
| 2021-02-12 | $179.00 | $179.00 | $179.00 | $179.00 | $163.01 | 0 |
| 2021-02-11 | $179.00 | $179.00 | $179.00 | $179.00 | $163.01 | 0 |
| 2021-02-10 | $179.00 | $179.00 | $179.00 | $179.00 | $163.01 | 0 |
| 2021-02-09 | $179.00 | $179.00 | $179.00 | $179.00 | $163.01 | 0 |
| 2021-02-08 | $179.00 | $179.00 | $179.00 | $179.00 | $163.01 | 0 |
| 2021-02-05 | $179.00 | $179.00 | $179.00 | $179.00 | $163.01 | 0 |
| 2021-02-04 | $179.00 | $179.00 | $179.00 | $179.00 | $163.01 | 0 |
| 2021-02-03 | $179.00 | $179.00 | $179.00 | $179.00 | $163.01 | 0 |
| 2021-02-02 | $179.00 | $179.00 | $179.00 | $179.00 | $163.01 | 0 |
| 2021-02-01 | $179.00 | $179.00 | $179.00 | $179.00 | $163.01 | 0 |
| 2021-01-29 | $179.00 | $179.00 | $179.00 | $179.00 | $163.01 | 0 |
| 2021-01-28 | $179.00 | $179.00 | $179.00 | $179.00 | $163.01 | 0 |
| 2021-01-27 | $179.00 | $179.00 | $179.00 | $179.00 | $163.01 | 0 |
| 2021-01-26 | $179.00 | $179.00 | $179.00 | $179.00 | $163.01 | 0 |
| 2021-01-25 | $179.00 | $179.00 | $179.00 | $179.00 | $163.01 | 0 |
| 2021-01-22 | $179.00 | $179.00 | $179.00 | $179.00 | $163.01 | 0 |
| 2021-01-21 | $179.00 | $179.00 | $179.00 | $179.00 | $163.01 | 0 |
| 2021-01-20 | $179.00 | $179.00 | $179.00 | $179.00 | $163.01 | 0 |
| 2021-01-19 | $179.00 | $179.00 | $179.00 | $179.00 | $163.01 | 0 |
| 2021-01-15 | $179.00 | $179.00 | $179.00 | $179.00 | $163.01 | 0 |
| 2021-01-14 | $179.00 | $179.00 | $179.00 | $179.00 | $163.01 | 0 |
| 2021-01-13 | $179.00 | $179.00 | $179.00 | $179.00 | $163.01 | 0 |
| 2021-01-12 | $179.00 | $179.00 | $179.00 | $179.00 | $163.01 | 0 |
| 2021-01-11 | $179.00 | $179.00 | $179.00 | $179.00 | $163.01 | 0 |
| 2021-01-08 | $179.00 | $179.00 | $179.00 | $179.00 | $163.01 | 0 |
| 2021-01-07 | $179.00 | $179.00 | $179.00 | $179.00 | $163.01 | 0 |
| 2021-01-06 | $179.00 | $179.00 | $179.00 | $179.00 | $163.01 | 0 |
| 2021-01-05 | $179.00 | $179.00 | $179.00 | $179.00 | $163.01 | 0 |
| 2021-01-04 | $179.00 | $179.00 | $179.00 | $179.00 | $163.01 | 0 |
| 2020-12-31 | $179.00 | $179.00 | $179.00 | $179.00 | $163.01 | 0 |
| 2020-12-30 | $179.00 | $179.00 | $179.00 | $179.00 | $163.01 | 0 |
| 2020-12-29 | $179.00 | $179.00 | $179.00 | $179.00 | $163.01 | 0 |
| 2020-12-28 | $179.00 | $179.00 | $179.00 | $179.00 | $163.01 | 0 |
| 2020-12-24 | $179.00 | $179.00 | $179.00 | $179.00 | $163.01 | 0 |
| 2020-12-23 | $179.00 | $179.00 | $179.00 | $179.00 | $163.01 | 0 |
| 2020-12-22 | $179.00 | $179.00 | $179.00 | $179.00 | $163.01 | 0 |
| 2020-12-21 | $179.00 | $179.00 | $179.00 | $179.00 | $163.01 | 0 |
| 2020-12-18 | $179.00 | $179.00 | $179.00 | $179.00 | $163.01 | 0 |
| 2020-12-17 | $179.00 | $179.00 | $179.00 | $179.00 | $163.01 | 0 |
| 2020-12-16 | $179.00 | $179.00 | $179.00 | $179.00 | $163.01 | 0 |
| 2020-12-15 | $179.00 | $179.00 | $179.00 | $179.00 | $163.01 | 0 |
| 2020-12-14 | $179.00 | $179.00 | $179.00 | $179.00 | $163.01 | 0 |
| 2020-12-11 | $179.00 | $179.00 | $179.00 | $179.00 | $163.01 | 0 |
| 2020-12-10 | $179.00 | $179.00 | $179.00 | $179.00 | $163.01 | 0 |
| 2020-12-09 | $179.00 | $179.00 | $179.00 | $179.00 | $163.01 | 0 |
| 2020-12-08 | $179.00 | $179.00 | $179.00 | $179.00 | $163.01 | 0 |
| 2020-12-07 | $179.00 | $179.00 | $179.00 | $179.00 | $163.01 | 0 |
| 2020-12-04 | $179.00 | $179.00 | $179.00 | $179.00 | $163.01 | 0 |
| 2020-12-03 | $179.00 | $179.00 | $179.00 | $179.00 | $163.01 | 0 |
| 2020-12-02 | $179.00 | $179.00 | $179.00 | $179.00 | $163.01 | 0 |
| 2020-12-01 | $179.00 | $179.00 | $179.00 | $179.00 | $163.01 | 24 |
| 2020-11-30 | $173.00 | $173.00 | $173.00 | $173.00 | $157.54 | 0 |
| 2020-11-27 | $173.00 | $173.00 | $173.00 | $173.00 | $157.54 | 0 |
| 2020-11-25 | $173.00 | $173.00 | $173.00 | $173.00 | $157.54 | 0 |
| 2020-11-24 | $173.00 | $173.00 | $173.00 | $173.00 | $157.54 | 0 |
| 2020-11-23 | $173.00 | $173.00 | $173.00 | $173.00 | $157.54 | 0 |
| 2020-11-20 | $173.00 | $173.00 | $173.00 | $173.00 | $157.54 | 0 |
| 2020-11-19 | $173.00 | $173.00 | $173.00 | $173.00 | $157.54 | 0 |
| 2020-11-18 | $173.00 | $173.00 | $173.00 | $173.00 | $157.54 | 0 |
| 2020-11-17 | $173.00 | $173.00 | $173.00 | $173.00 | $157.54 | 0 |
| 2020-11-16 | $173.00 | $173.00 | $173.00 | $173.00 | $157.54 | 0 |
| 2020-11-13 | $173.00 | $173.00 | $173.00 | $173.00 | $157.54 | 0 |
| 2020-11-12 | $173.00 | $173.00 | $173.00 | $173.00 | $157.54 | 0 |
| 2020-11-11 | $173.00 | $173.00 | $173.00 | $173.00 | $157.54 | 0 |
| 2020-11-10 | $173.00 | $173.00 | $173.00 | $173.00 | $157.54 | 0 |
| 2020-11-09 | $173.00 | $173.00 | $173.00 | $173.00 | $157.54 | 0 |
| 2020-11-06 | $173.00 | $173.00 | $173.00 | $173.00 | $157.54 | 0 |
| 2020-11-05 | $173.00 | $173.00 | $173.00 | $173.00 | $157.54 | 0 |
| 2020-11-04 | $173.00 | $173.00 | $173.00 | $173.00 | $157.54 | 0 |
| 2020-11-03 | $173.00 | $173.00 | $173.00 | $173.00 | $157.54 | 0 |
| 2020-11-02 | $173.00 | $173.00 | $173.00 | $173.00 | $157.54 | 0 |
| 2020-10-30 | $173.00 | $173.00 | $173.00 | $173.00 | $157.54 | 0 |
| 2020-10-29 | $173.00 | $173.00 | $173.00 | $173.00 | $157.54 | 0 |
| 2020-10-28 | $173.00 | $173.00 | $173.00 | $173.00 | $157.54 | 0 |
| 2020-10-27 | $173.00 | $173.00 | $173.00 | $173.00 | $157.54 | 0 |
| 2020-10-26 | $173.00 | $173.00 | $173.00 | $173.00 | $157.54 | 0 |
| 2020-10-23 | $173.00 | $173.00 | $173.00 | $173.00 | $157.54 | 0 |
| 2020-10-22 | $173.00 | $173.00 | $173.00 | $173.00 | $157.54 | 0 |
| 2020-10-21 | $173.00 | $173.00 | $173.00 | $173.00 | $157.54 | 0 |
| 2020-10-20 | $173.00 | $173.00 | $173.00 | $173.00 | $157.54 | 0 |
| 2020-10-19 | $173.00 | $173.00 | $173.00 | $173.00 | $157.54 | 0 |
| 2020-10-16 | $173.00 | $173.00 | $173.00 | $173.00 | $157.54 | 0 |
| 2020-10-15 | $173.00 | $173.00 | $173.00 | $173.00 | $157.54 | 0 |
| 2020-10-14 | $173.00 | $173.00 | $173.00 | $173.00 | $157.54 | 0 |
| 2020-10-13 | $173.00 | $173.00 | $173.00 | $173.00 | $157.54 | 0 |
| 2020-10-12 | $173.00 | $173.00 | $173.00 | $173.00 | $157.54 | 0 |
| 2020-10-09 | $173.00 | $173.00 | $173.00 | $173.00 | $157.54 | 0 |
| 2020-10-08 | $173.00 | $173.00 | $173.00 | $173.00 | $157.54 | 0 |
| 2020-10-07 | $173.00 | $173.00 | $173.00 | $173.00 | $157.54 | 0 |
| 2020-10-06 | $173.00 | $173.00 | $173.00 | $173.00 | $157.54 | 0 |
| 2020-10-05 | $173.00 | $173.00 | $173.00 | $173.00 | $157.54 | 0 |
| 2020-10-02 | $173.00 | $173.00 | $173.00 | $173.00 | $157.54 | 0 |
| 2020-10-01 | $173.00 | $173.00 | $173.00 | $173.00 | $157.54 | 0 |
| 2020-09-30 | $173.00 | $173.00 | $173.00 | $173.00 | $157.54 | 0 |
| 2020-09-29 | $173.00 | $173.00 | $173.00 | $173.00 | $157.54 | 0 |
| 2020-09-28 | $173.00 | $173.00 | $173.00 | $173.00 | $157.54 | 0 |
| 2020-09-25 | $173.00 | $173.00 | $173.00 | $173.00 | $157.54 | 0 |
| 2020-09-24 | $173.00 | $173.00 | $173.00 | $173.00 | $157.54 | 0 |
| 2020-09-23 | $173.00 | $173.00 | $173.00 | $173.00 | $157.54 | 0 |
| 2020-09-22 | $173.00 | $173.00 | $173.00 | $173.00 | $157.54 | 0 |
| 2020-09-21 | $173.00 | $173.00 | $173.00 | $173.00 | $157.54 | 0 |
| 2020-09-18 | $173.00 | $173.00 | $173.00 | $173.00 | $157.54 | 0 |
| 2020-09-17 | $173.00 | $173.00 | $173.00 | $173.00 | $157.54 | 0 |
| 2020-09-16 | $173.00 | $173.00 | $173.00 | $173.00 | $157.54 | 0 |
| 2020-09-15 | $173.00 | $173.00 | $173.00 | $173.00 | $157.54 | 0 |
| 2020-09-14 | $173.00 | $173.00 | $173.00 | $173.00 | $157.54 | 0 |
| 2020-09-11 | $173.00 | $173.00 | $173.00 | $173.00 | $157.54 | 0 |
| 2020-09-10 | $173.00 | $173.00 | $173.00 | $173.00 | $157.54 | 0 |
| 2020-09-09 | $173.00 | $173.00 | $173.00 | $173.00 | $157.54 | 0 |
| 2020-09-08 | $173.00 | $173.00 | $173.00 | $173.00 | $157.54 | 0 |
| 2020-09-04 | $173.00 | $173.00 | $173.00 | $173.00 | $157.54 | 0 |
| 2020-09-03 | $173.00 | $173.00 | $173.00 | $173.00 | $157.54 | 12 |
| 2020-09-02 | $173.00 | $173.00 | $173.00 | $173.00 | $157.54 | 0 |
| 2020-09-01 | $173.00 | $173.00 | $173.00 | $173.00 | $157.54 | 0 |
| 2020-08-31 | $173.00 | $173.00 | $173.00 | $173.00 | $157.54 | 0 |
| 2020-08-28 | $173.00 | $173.00 | $173.00 | $173.00 | $157.54 | 0 |
| 2020-08-27 | $173.00 | $173.00 | $173.00 | $173.00 | $157.54 | 0 |
| 2020-08-26 | $173.00 | $173.00 | $173.00 | $173.00 | $157.54 | 0 |
| 2020-08-25 | $173.00 | $173.00 | $173.00 | $173.00 | $157.54 | 0 |
| 2020-08-24 | $173.00 | $173.00 | $173.00 | $173.00 | $157.54 | 0 |
| 2020-08-21 | $173.00 | $173.00 | $173.00 | $173.00 | $157.54 | 0 |
| 2020-08-20 | $173.00 | $173.00 | $173.00 | $173.00 | $157.54 | 0 |
| 2020-08-19 | $173.00 | $173.00 | $173.00 | $173.00 | $157.54 | 0 |
| 2020-08-18 | $173.00 | $173.00 | $173.00 | $173.00 | $157.54 | 0 |
| 2020-08-17 | $173.00 | $173.00 | $173.00 | $173.00 | $157.54 | 0 |
| 2020-08-14 | $173.00 | $173.00 | $173.00 | $173.00 | $157.54 | 0 |
| 2020-08-13 | $173.00 | $173.00 | $173.00 | $173.00 | $157.54 | 0 |
| 2020-08-12 | $173.00 | $173.00 | $173.00 | $173.00 | $157.54 | 0 |
| 2020-08-11 | $173.00 | $173.00 | $173.00 | $173.00 | $157.54 | 14 |
| 2020-08-10 | $166.28 | $166.28 | $166.28 | $166.28 | $151.42 | 0 |
| 2020-08-07 | $166.28 | $166.28 | $166.28 | $166.28 | $151.42 | 0 |
| 2020-08-06 | $166.28 | $166.28 | $166.28 | $166.28 | $151.42 | 0 |
| 2020-08-05 | $166.28 | $166.28 | $166.28 | $166.28 | $151.42 | 0 |
| 2020-08-04 | $166.28 | $166.28 | $166.28 | $166.28 | $151.42 | 0 |
| 2020-08-03 | $166.28 | $166.28 | $166.28 | $166.28 | $151.42 | 0 |
| 2020-07-31 | $166.28 | $166.28 | $166.28 | $166.28 | $151.42 | 0 |
| 2020-07-30 | $166.28 | $166.28 | $166.28 | $166.28 | $151.42 | 0 |
| 2020-07-29 | $166.28 | $166.28 | $166.28 | $166.28 | $151.42 | 0 |
| 2020-07-28 | $166.28 | $166.28 | $166.28 | $166.28 | $151.42 | 0 |
| 2020-07-27 | $166.28 | $166.28 | $166.28 | $166.28 | $151.42 | 0 |
| 2020-07-24 | $166.28 | $166.28 | $166.28 | $166.28 | $151.42 | 0 |
| 2020-07-23 | $166.28 | $166.28 | $166.28 | $166.28 | $151.42 | 570 |
| 2020-07-22 | $166.28 | $166.28 | $166.28 | $166.28 | $151.42 | 0 |
| 2020-07-21 | $166.28 | $166.28 | $166.28 | $166.28 | $151.42 | 570 |
| 2020-06-16 | $153.00 | $153.00 | $153.00 | $153.00 | $139.33 | 804 |
| 2020-06-11 | $146.00 | $146.00 | $146.00 | $146.00 | $132.95 | 25 |
| 2020-05-06 | $116.63 | $116.63 | $116.63 | $116.63 | $106.21 | 320 |
| 2020-04-27 | $127.25 | $127.25 | $127.25 | $127.25 | $115.88 | 25 |
| 2020-04-13 | $125.00 | $125.00 | $125.00 | $125.00 | $113.83 | 6 |
| 2020-04-07 | $124.35 | $124.35 | $124.35 | $124.35 | $113.24 | 804 |
| 2020-03-31 | $124.35 | $124.35 | $124.35 | $124.35 | $113.24 | 15 |
| 2020-03-30 | $124.35 | $124.35 | $124.35 | $124.35 | $113.24 | 134 |
| 2020-03-26 | $124.35 | $124.35 | $124.35 | $124.35 | $113.24 | 32 |
| 2020-03-24 | $120.51 | $120.51 | $120.51 | $120.51 | $109.74 | 141 |
| 2020-03-13 | $112.45 | $112.45 | $112.45 | $112.45 | $102.40 | 195 |
| 2020-03-02 | $127.56 | $127.56 | $127.56 | $127.56 | $116.17 | 4 |
| 2020-02-21 | $127.07 | $127.07 | $127.07 | $127.07 | $115.71 | 62 |
| 2020-02-12 | $135.50 | $135.50 | $135.50 | $135.50 | $123.39 | 161 |
| 2020-02-10 | $153.50 | $153.50 | $153.50 | $153.50 | $139.78 | 1,415 |
| 2019-11-08 | $153.50 | $153.50 | $153.50 | $153.50 | $139.78 | 6 |
| 2019-09-25 | $182.15 | $182.15 | $182.15 | $182.15 | $165.88 | 9 |
| 2019-07-01 | $182.15 | $182.15 | $182.15 | $182.15 | $165.88 | 55 |
| 2019-06-26 | $178.27 | $178.27 | $178.27 | $178.27 | $162.34 | 6 |
| 2019-06-13 | $170.00 | $170.00 | $170.00 | $170.00 | $154.81 | 132 |
| 2019-06-03 | $161.50 | $161.50 | $161.50 | $161.50 | $147.07 | 12 |
| 2019-05-30 | $161.50 | $161.50 | $161.50 | $161.50 | $147.07 | 4 |
| 2019-05-10 | $174.00 | $174.00 | $174.00 | $174.00 | $158.45 | 20 |
| 2019-03-21 | $166.00 | $166.00 | $166.00 | $166.00 | $151.17 | 25 |
| 2018-12-27 | $135.50 | $135.50 | $135.50 | $135.50 | $123.39 | 38 |
| 2018-12-17 | $135.50 | $135.50 | $135.50 | $135.50 | $123.39 | 11 |
| 2018-11-15 | $135.50 | $135.50 | $135.50 | $135.50 | $123.39 | 129 |
| 2018-10-04 | $180.40 | $180.40 | $180.40 | $180.40 | $164.28 | 38 |
| 2018-08-20 | $180.40 | $180.40 | $180.40 | $180.40 | $164.28 | 56 |
| 2018-08-09 | $183.00 | $183.00 | $183.00 | $183.00 | $166.65 | 20 |
| 2018-07-27 | $188.00 | $188.00 | $188.00 | $188.00 | $171.20 | 27 |
| 2018-06-01 | $178.75 | $178.75 | $178.75 | $178.75 | $162.78 | 72 |
| 2018-05-24 | $190.54 | $190.54 | $190.54 | $190.54 | $173.51 | 2,468 |
| 2018-05-11 | $193.01 | $193.01 | $193.01 | $193.01 | $175.76 | 83 |
| 2018-04-26 | $193.01 | $193.01 | $193.01 | $193.01 | $175.76 | 75 |
| 2018-02-12 | $207.50 | $207.50 | $207.50 | $207.50 | $188.96 | 5 |
| 2018-01-23 | $207.50 | $207.50 | $207.50 | $207.50 | $188.96 | 105 |
| 2018-01-19 | $208.00 | $208.00 | $208.00 | $208.00 | $189.41 | 8 |
| 2018-01-12 | $183.00 | $183.00 | $183.00 | $183.00 | $166.65 | 20 |
| 2017-10-04 | $183.00 | $183.00 | $183.00 | $183.00 | $166.65 | 8 |
SEB (SEBYF) News Headlines
Recent SEB (SEBYF) News
Similar Companies to SEB (SEBYF) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |