SPDR S&P U.S. Consumer Staples Select Sector UCITS ETF (Acc) (SECTF) Exchange: OTCGREY

  1. Overview
  2. SPDR S&P U.S. Consumer Staples Select Sector UCITS ETF (Acc) (SECTF)

Data as of May 2, 2025

$42.58 ($0.00) 0.00%

SPDR S&P U.S. Consumer Staples Select Sector UCITS ETF (Acc) - Daily Information
Click for more stock information on SPDR S&P U.S. Consumer Staples Select Sector UCITS ETF (Acc).
Daily Information Data
Date May 2, 2025
Open $42.58
Previous Close $42.58
High $42.58
Low $42.58
Adjusted Open $42.58
Previous Adjusted Close $42.58
Adjusted High $42.58
Adjusted Low $42.58

About SPDR S&P U.S. Consumer Staples Select Sector UCITS ETF (Acc) (SECTF)

State Street Global Advisors Limited IE SPDR S&P U.S. Consumer Staples Select Sector UCITS ETF Acc

Invest in SPDR S&P U.S. Consumer Staples Select Sector UCITS ETF (Acc) (SECTF)
Webull Logo
Diversify your asset portfolio by buying gold.

Diversify your asset portfolio by buying gold.
Webull Logo
Get up to $250 in Bitcoin for funding an account.

Get up to $250 in Bitcoin for funding an account.

Historical Stock Data for SPDR S&P U.S. Consumer Staples Select Sector UCITS ETF (Acc) (SECTF)

Date Open High Low Close Adj.Close Volume
2025-04-25 $42.58 $42.58 $42.58 $42.58 $42.58 0
2025-04-24 $42.58 $42.58 $42.58 $42.58 $42.58 110
2025-04-23 $41.47 $41.47 $41.47 $41.47 $41.47 0
2025-04-22 $41.47 $41.47 $41.47 $41.47 $41.47 0
2025-04-21 $41.47 $41.47 $41.47 $41.47 $41.47 0
2025-04-17 $41.47 $41.47 $41.47 $41.47 $41.47 0
2025-04-16 $41.47 $41.47 $41.47 $41.47 $41.47 0
2025-04-15 $41.47 $41.47 $41.47 $41.47 $41.47 0
2025-04-14 $41.47 $41.47 $41.47 $41.47 $41.47 0
2025-04-11 $41.47 $41.47 $41.47 $41.47 $41.47 138
2025-04-10 $41.14 $41.14 $41.14 $41.14 $41.14 0
2025-04-09 $41.14 $41.14 $41.14 $41.14 $41.14 0
2025-04-08 $41.14 $41.14 $41.14 $41.14 $41.14 2,760
2025-04-07 $42.67 $42.67 $42.67 $42.67 $42.67 0
2025-04-04 $42.67 $42.67 $42.67 $42.67 $42.67 0
2025-04-03 $42.67 $42.67 $42.67 $42.67 $42.67 10,000
2025-04-02 $41.92 $41.92 $41.92 $41.92 $41.92 0
2025-04-01 $41.92 $41.92 $41.92 $41.92 $41.92 0
2025-03-31 $41.92 $41.92 $41.92 $41.92 $41.92 821
2025-03-28 $41.32 $41.32 $41.32 $41.32 $41.32 0
2025-03-27 $41.32 $41.32 $41.32 $41.32 $41.32 0
2025-03-26 $41.32 $41.32 $41.32 $41.32 $41.32 339
2025-03-25 $41.05 $41.05 $41.05 $41.05 $41.05 1,927
2025-03-24 $43.90 $43.90 $43.90 $43.90 $43.90 0
2025-03-21 $43.90 $43.90 $43.90 $43.90 $43.90 0
2025-03-20 $43.90 $43.90 $43.90 $43.90 $43.90 0
2025-03-19 $43.90 $43.90 $43.90 $43.90 $43.90 0
2025-03-18 $43.90 $43.90 $43.90 $43.90 $43.90 0
2025-03-17 $43.90 $43.90 $43.90 $43.90 $43.90 0
2025-03-14 $43.90 $43.90 $43.90 $43.90 $43.90 0
2025-03-13 $43.90 $43.90 $43.90 $43.90 $43.90 28
2025-03-12 $43.90 $43.90 $43.90 $43.90 $43.90 0
2025-03-11 $43.90 $43.90 $43.90 $43.90 $43.90 0
2025-03-07 $43.90 $43.90 $43.90 $43.90 $43.90 0
2025-03-06 $43.90 $43.90 $43.90 $43.90 $43.90 0
2025-03-05 $43.90 $43.90 $43.90 $43.90 $43.90 0
2025-03-04 $43.90 $43.90 $43.90 $43.90 $43.90 0
2025-03-03 $43.90 $43.90 $43.90 $43.90 $43.90 0
2025-02-28 $43.90 $43.90 $43.90 $43.90 $43.90 0
2025-02-27 $43.90 $43.90 $43.90 $43.90 $43.90 0
2025-02-26 $43.90 $43.90 $43.90 $43.90 $43.90 0
2025-02-25 $43.90 $43.90 $43.90 $43.90 $43.90 232
2025-02-24 $42.89 $42.89 $42.89 $42.89 $42.89 0
2025-02-21 $42.89 $42.89 $42.89 $42.89 $42.89 0
2025-02-20 $42.89 $42.89 $42.89 $42.89 $42.89 0
2025-02-19 $42.89 $42.89 $42.89 $42.89 $42.89 296
2025-02-18 $42.23 $42.23 $42.23 $42.23 $42.23 0
2025-02-14 $42.23 $42.23 $42.23 $42.23 $42.23 0
2025-02-13 $42.23 $42.23 $42.23 $42.23 $42.23 0
2025-02-12 $42.23 $42.23 $42.23 $42.23 $42.23 0
2025-02-11 $42.23 $42.23 $42.23 $42.23 $42.23 364
2025-02-10 $42.16 $42.16 $42.16 $42.16 $42.16 0
2025-02-07 $42.16 $42.16 $42.16 $42.16 $42.16 0
2025-02-06 $42.16 $42.16 $42.16 $42.16 $42.16 2,000
2025-02-05 $40.35 $40.35 $40.35 $40.35 $40.35 0
2025-02-04 $40.35 $40.35 $40.35 $40.35 $40.35 0
2025-02-03 $40.35 $40.35 $40.35 $40.35 $40.35 0
2025-01-31 $40.35 $40.35 $40.35 $40.35 $40.35 0
2025-01-30 $40.35 $40.35 $40.35 $40.35 $40.35 0
2025-01-29 $40.35 $40.35 $40.35 $40.35 $40.35 0
2025-01-28 $40.35 $40.35 $40.35 $40.35 $40.35 0
2025-01-27 $40.35 $40.35 $40.35 $40.35 $40.35 0
2025-01-24 $40.35 $40.35 $40.35 $40.35 $40.35 0
2025-01-23 $40.35 $40.35 $40.35 $40.35 $40.35 0
2025-01-22 $40.35 $40.35 $40.35 $40.35 $40.35 0
2025-01-21 $40.35 $40.35 $40.35 $40.35 $40.35 0
2025-01-17 $40.35 $40.35 $40.35 $40.35 $40.35 169
2025-01-16 $39.90 $39.90 $39.90 $39.90 $39.90 0
2025-01-15 $39.90 $39.90 $39.90 $39.90 $39.90 0
2025-01-14 $39.90 $39.90 $39.90 $39.90 $39.90 0
2025-01-13 $39.83 $39.90 $39.83 $39.90 $39.90 33,158
2025-01-10 $39.96 $39.96 $39.96 $39.96 $39.96 815
2025-01-08 $42.10 $42.10 $42.10 $42.10 $42.10 0
2025-01-07 $42.10 $42.10 $42.10 $42.10 $42.10 38
2025-01-06 $42.10 $42.10 $42.10 $42.10 $42.10 0
2025-01-03 $42.10 $42.10 $42.10 $42.10 $42.10 0
2025-01-02 $42.10 $42.10 $42.10 $42.10 $42.10 11
2024-12-31 $42.10 $42.10 $42.10 $42.10 $42.10 0
2024-12-30 $42.10 $42.10 $42.10 $42.10 $42.10 0
2024-12-27 $42.10 $42.10 $42.10 $42.10 $42.10 0
2024-12-26 $42.10 $42.10 $42.10 $42.10 $42.10 0
2024-12-24 $42.10 $42.10 $42.10 $42.10 $42.10 0
2024-12-23 $42.10 $42.10 $42.10 $42.10 $42.10 0
2024-12-20 $42.10 $42.10 $42.10 $42.10 $42.10 0
2024-12-19 $42.10 $42.10 $42.10 $42.10 $42.10 0
2024-12-18 $42.80 $42.80 $42.80 $42.80 $42.80 131
2024-12-17 $42.80 $42.80 $42.80 $42.80 $42.80 0
2024-12-16 $42.80 $42.80 $42.80 $42.80 $42.80 0
2024-12-13 $42.80 $42.80 $42.80 $42.80 $42.80 0
2024-12-12 $42.80 $42.80 $42.80 $42.80 $42.80 0
2024-12-11 $42.80 $42.80 $42.80 $42.80 $42.80 0
2024-12-10 $42.80 $42.80 $42.80 $42.80 $42.80 0
2024-12-09 $42.80 $42.80 $42.80 $42.80 $42.80 131
2024-12-06 $41.49 $41.49 $41.49 $41.49 $41.49 0
2024-12-05 $41.49 $41.49 $41.49 $41.49 $41.49 25
2024-12-04 $41.49 $41.49 $41.49 $41.49 $41.49 6,320
2024-12-03 $41.49 $41.49 $41.49 $41.49 $41.49 0
2024-12-02 $41.49 $41.49 $41.49 $41.49 $41.49 0
2024-11-27 $41.49 $41.49 $41.49 $41.49 $41.49 0
2024-11-26 $41.49 $41.49 $41.49 $41.49 $41.49 0
2024-11-25 $41.49 $41.49 $41.49 $41.49 $41.49 0
2024-11-22 $41.49 $41.49 $41.49 $41.49 $41.49 0
2024-11-21 $41.49 $41.49 $41.49 $41.49 $41.49 0
2024-11-20 $41.49 $41.49 $41.49 $41.49 $41.49 0
2024-11-19 $41.49 $41.49 $41.49 $41.49 $41.49 0
2024-11-18 $41.49 $41.49 $41.49 $41.49 $41.49 0
2024-11-15 $41.49 $41.49 $41.49 $41.49 $41.49 0
2024-11-14 $41.49 $41.49 $41.49 $41.49 $41.49 181
2024-11-13 $41.22 $41.22 $41.22 $41.22 $41.22 0
2024-11-12 $41.22 $41.22 $41.22 $41.22 $41.22 1,000
2024-11-11 $41.89 $41.89 $41.89 $41.89 $41.89 0
2024-11-08 $41.89 $41.89 $41.89 $41.89 $41.89 0
2024-11-07 $41.89 $41.89 $41.89 $41.89 $41.89 1,745
2024-11-06 $41.89 $41.89 $41.89 $41.89 $41.89 0
2024-11-05 $41.89 $41.89 $41.89 $41.89 $41.89 0
2024-11-04 $41.89 $41.89 $41.89 $41.89 $41.89 0
2024-11-01 $41.89 $41.89 $41.89 $41.89 $41.89 0
2024-10-31 $41.89 $41.89 $41.89 $41.89 $41.89 0
2024-10-30 $41.89 $41.89 $41.89 $41.89 $41.89 0
2024-10-29 $41.89 $41.89 $41.89 $41.89 $41.89 0
2024-10-28 $41.89 $41.89 $41.89 $41.89 $41.89 0
2024-10-25 $41.89 $41.89 $41.89 $41.89 $41.89 0
2024-10-24 $41.89 $41.89 $41.89 $41.89 $41.89 0
2024-10-23 $41.89 $41.89 $41.89 $41.89 $41.89 320
2024-10-22 $41.72 $41.72 $41.72 $41.72 $41.72 0
2024-10-21 $41.72 $41.72 $41.72 $41.72 $41.72 1,845
2024-10-18 $41.56 $41.56 $41.56 $41.56 $41.56 0
2024-10-17 $41.56 $41.56 $41.56 $41.56 $41.56 0
2024-10-16 $41.56 $41.56 $41.56 $41.56 $41.56 0
2024-10-15 $41.56 $41.56 $41.56 $41.56 $41.56 0
2024-10-14 $41.56 $41.56 $41.56 $41.56 $41.56 0
2024-10-11 $41.56 $41.56 $41.56 $41.56 $41.56 654
2024-10-10 $41.56 $41.56 $41.56 $41.56 $41.56 0
2024-10-09 $41.56 $41.56 $41.56 $41.56 $41.56 26,876
2024-10-08 $41.45 $41.45 $41.45 $41.45 $41.45 400
2024-10-07 $41.84 $41.84 $41.84 $41.84 $41.84 0
2024-10-04 $41.84 $41.84 $41.84 $41.84 $41.84 0
2024-10-03 $41.84 $41.84 $41.84 $41.84 $41.84 39
2024-10-02 $41.84 $41.84 $41.84 $41.84 $41.84 178
2024-10-01 $42.34 $42.34 $42.34 $42.34 $42.34 17,558
2024-09-30 $42.81 $42.81 $42.81 $42.81 $42.81 0
2024-09-27 $42.81 $42.81 $42.81 $42.81 $42.81 0
2024-09-26 $42.81 $42.81 $42.81 $42.81 $42.81 0
2024-09-25 $42.81 $42.81 $42.81 $42.81 $42.81 0
2024-09-24 $42.81 $42.81 $42.81 $42.81 $42.81 0
2024-09-23 $42.81 $42.81 $42.81 $42.81 $42.81 0
2024-09-20 $42.81 $42.81 $42.81 $42.81 $42.81 0
2024-09-19 $42.81 $42.81 $42.81 $42.81 $42.81 0
2024-09-18 $42.81 $42.81 $42.81 $42.81 $42.81 0
2024-09-17 $42.81 $42.81 $42.81 $42.81 $42.81 315
2024-09-16 $42.04 $42.04 $42.04 $42.04 $42.04 0
2024-09-13 $42.04 $42.04 $42.04 $42.04 $42.04 0
2024-09-12 $42.04 $42.04 $42.04 $42.04 $42.04 0
2024-09-11 $42.04 $42.04 $42.04 $42.04 $42.04 31,679
2024-09-10 $42.46 $42.46 $42.46 $42.46 $42.46 0
2024-09-09 $42.46 $42.46 $42.46 $42.46 $42.46 0
2024-09-06 $42.46 $42.46 $42.46 $42.46 $42.46 0
2024-09-05 $42.46 $42.46 $42.46 $42.46 $42.46 0
2024-09-04 $40.80 $40.80 $40.80 $40.80 $40.80 108
2024-09-03 $40.80 $40.80 $40.80 $40.80 $40.80 0
2024-08-30 $40.80 $40.80 $40.80 $40.80 $40.80 0
2024-08-29 $40.80 $40.80 $40.80 $40.80 $40.80 0
2024-08-28 $40.80 $40.80 $40.80 $40.80 $40.80 0
2024-08-27 $40.80 $40.80 $40.80 $40.80 $40.80 0
2024-08-26 $40.80 $40.80 $40.80 $40.80 $40.80 0
2024-08-23 $40.80 $40.80 $40.80 $40.80 $40.80 0
2024-08-22 $40.80 $40.80 $40.80 $40.80 $40.80 0
2024-08-21 $40.80 $40.80 $40.80 $40.80 $40.80 0
2024-08-20 $40.80 $40.80 $40.80 $40.80 $40.80 0
2024-08-19 $40.80 $40.80 $40.80 $40.80 $40.80 0
2024-08-16 $40.80 $40.80 $40.80 $40.80 $40.80 0
2024-08-15 $40.80 $40.80 $40.80 $40.80 $40.80 108
2024-08-14 $40.24 $40.24 $40.24 $40.24 $40.24 0
2024-08-13 $40.24 $40.24 $40.24 $40.24 $40.24 0
2024-08-12 $40.24 $40.24 $40.24 $40.24 $40.24 0
2024-08-09 $40.24 $40.24 $40.24 $40.24 $40.24 42,788
2024-08-08 $39.72 $39.72 $39.72 $39.72 $39.72 0
2024-08-07 $39.72 $39.72 $39.72 $39.72 $39.72 0
2024-08-06 $39.72 $39.72 $39.72 $39.72 $39.72 2,905
2024-08-05 $39.72 $39.72 $39.72 $39.72 $39.72 9,439
2024-08-02 $39.72 $39.72 $39.72 $39.72 $39.72 0
2024-08-01 $39.72 $39.72 $39.72 $39.72 $39.72 0
2024-07-31 $39.72 $39.72 $39.72 $39.72 $39.72 31
2024-07-30 $39.72 $39.72 $39.72 $39.72 $39.72 168
2024-07-29 $39.72 $39.72 $39.72 $39.72 $39.72 126
2024-07-26 $39.78 $39.78 $39.78 $39.78 $39.78 103
2024-07-25 $39.34 $39.34 $39.34 $39.34 $39.34 0
2024-07-24 $39.34 $39.34 $39.34 $39.34 $39.34 0
2024-07-23 $39.34 $39.34 $39.34 $39.34 $39.34 77
2024-07-22 $39.34 $39.34 $39.34 $39.34 $39.34 0
2024-07-19 $39.34 $39.34 $39.34 $39.34 $39.34 0
2024-07-18 $39.34 $39.34 $39.34 $39.34 $39.34 0
2024-07-17 $39.34 $39.34 $39.34 $39.34 $39.34 0
2024-07-16 $39.34 $39.34 $39.34 $39.34 $39.34 0
2024-07-15 $39.34 $39.34 $39.34 $39.34 $39.34 0
2024-07-12 $39.34 $39.34 $39.34 $39.34 $39.34 0
2024-07-11 $39.34 $39.34 $39.34 $39.34 $39.34 0
2024-07-10 $39.34 $39.34 $39.34 $39.34 $39.34 2,420
2024-07-09 $39.18 $39.18 $39.18 $39.18 $39.18 400
2024-07-08 $39.18 $39.18 $39.18 $39.18 $39.18 2,730
2024-07-05 $39.18 $39.18 $39.18 $39.18 $39.18 0
2024-07-03 $39.18 $39.18 $39.18 $39.18 $39.18 0
2024-07-02 $39.18 $39.18 $39.18 $39.18 $39.18 0
2024-07-01 $39.18 $39.18 $39.18 $39.18 $39.18 0
2024-06-28 $39.18 $39.18 $39.18 $39.18 $39.18 53
2024-06-27 $39.18 $39.18 $39.18 $39.18 $39.18 22,459
2024-06-26 $39.44 $39.44 $39.44 $39.44 $39.44 0
2024-06-25 $39.44 $39.44 $39.44 $39.44 $39.44 0
2024-06-24 $39.44 $39.44 $39.44 $39.44 $39.44 0
2024-06-21 $39.44 $39.44 $39.44 $39.44 $39.44 0
2024-06-20 $39.44 $39.44 $39.44 $39.44 $39.44 0
2024-06-18 $39.45 $39.45 $39.45 $39.45 $39.45 670
2024-06-17 $39.45 $39.45 $39.45 $39.45 $39.45 0
2024-06-14 $39.45 $39.45 $39.45 $39.45 $39.45 0
2024-06-13 $39.45 $39.45 $39.45 $39.45 $39.45 0
2024-06-12 $39.45 $39.45 $39.45 $39.45 $39.45 0
2024-06-11 $39.45 $39.45 $39.45 $39.45 $39.45 0
2024-06-10 $39.45 $39.45 $39.45 $39.45 $39.45 0
2024-06-07 $39.45 $39.45 $39.45 $39.45 $39.45 0
2024-06-06 $39.45 $39.45 $39.45 $39.45 $39.45 0
2024-06-05 $39.45 $39.45 $39.45 $39.45 $39.45 0
2024-06-04 $39.45 $39.45 $39.45 $39.45 $39.45 0
2024-06-03 $39.45 $39.45 $39.45 $39.45 $39.45 0
2024-05-31 $39.45 $39.45 $39.45 $39.45 $39.45 670
2024-05-30 $39.45 $39.45 $39.45 $39.45 $39.45 0
2024-05-29 $39.45 $39.45 $39.45 $39.45 $39.45 0
2024-05-28 $39.45 $39.45 $39.45 $39.45 $39.45 0
2024-05-24 $39.45 $39.45 $39.45 $39.45 $39.45 0
2024-05-23 $39.45 $39.45 $39.45 $39.45 $39.45 0
2024-05-22 $39.45 $39.45 $39.45 $39.45 $39.45 0
2024-05-21 $39.45 $39.45 $39.45 $39.45 $39.45 960
2024-05-20 $38.72 $38.72 $38.72 $38.72 $38.72 0
2024-05-17 $38.72 $38.72 $38.72 $38.72 $38.72 0
2024-05-16 $38.72 $38.72 $38.72 $38.72 $38.72 0
2024-05-15 $38.72 $38.72 $38.72 $38.72 $38.72 0
2024-05-14 $38.72 $38.72 $38.72 $38.72 $38.72 0
2024-05-13 $38.72 $38.72 $38.72 $38.72 $38.72 0
2024-05-10 $38.72 $38.72 $38.72 $38.72 $38.72 0
2024-05-09 $38.72 $38.72 $38.72 $38.72 $38.72 0
2024-05-08 $38.72 $38.72 $38.72 $38.72 $38.72 0
2024-05-07 $38.72 $38.72 $38.72 $38.72 $38.72 9,776
2024-05-06 $38.36 $38.36 $38.36 $38.36 $38.36 0
2024-05-03 $38.36 $38.36 $38.36 $38.36 $38.36 0
2024-05-02 $38.36 $38.36 $38.36 $38.36 $38.36 119
2024-05-01 $37.99 $37.99 $37.99 $37.99 $37.99 329
2024-04-30 $38.38 $38.38 $38.38 $38.38 $38.38 0
2024-04-29 $38.38 $38.38 $38.38 $38.38 $38.38 0
2024-04-26 $38.38 $38.38 $38.38 $38.38 $38.38 118
2024-04-25 $38.19 $38.19 $38.19 $38.19 $38.19 0
2024-04-24 $38.19 $38.19 $38.19 $38.19 $38.19 0
2024-04-23 $38.19 $38.19 $38.19 $38.19 $38.19 190
2024-04-22 $37.75 $37.75 $37.75 $37.75 $37.75 1,600
2024-04-19 $37.28 $37.28 $37.28 $37.28 $37.28 0
2024-04-18 $37.28 $37.28 $37.28 $37.28 $37.28 0
2024-04-17 $37.28 $37.28 $37.28 $37.28 $37.28 0
2024-04-16 $37.28 $37.28 $37.28 $37.28 $37.28 0
2024-04-15 $37.28 $37.28 $37.28 $37.28 $37.28 0
2024-04-12 $37.28 $37.28 $37.28 $37.28 $37.28 0
2024-04-11 $37.28 $37.28 $37.28 $37.28 $37.28 0
2024-04-10 $37.28 $37.28 $37.28 $37.28 $37.28 1,453
2024-04-09 $37.55 $37.55 $37.55 $37.55 $37.55 0
2024-04-08 $37.55 $37.55 $37.55 $37.55 $37.55 0
2024-04-05 $37.47 $37.55 $37.47 $37.55 $37.55 2,032
2024-04-04 $37.80 $37.80 $37.80 $37.80 $37.80 0
2024-04-03 $38.27 $38.27 $38.27 $38.27 $38.27 580
2024-04-02 $38.27 $38.27 $38.27 $38.27 $38.27 0
2024-04-01 $38.27 $38.27 $38.27 $38.27 $38.27 0
2024-03-28 $38.27 $38.27 $38.27 $38.27 $38.27 0
2024-03-27 $38.27 $38.27 $38.27 $38.27 $38.27 0
2024-03-26 $38.27 $38.27 $38.27 $38.27 $38.27 0
2024-03-25 $38.27 $38.27 $38.27 $38.27 $38.27 580
2024-03-22 $38.40 $38.40 $38.40 $38.40 $38.40 2,000
2024-03-21 $38.50 $38.50 $38.50 $38.50 $38.50 250
2024-03-20 $38.15 $38.15 $38.15 $38.15 $38.15 0
2024-03-19 $38.15 $38.15 $38.15 $38.15 $38.15 0
2024-03-18 $38.15 $38.15 $38.15 $38.15 $38.15 0
2024-03-15 $38.15 $38.15 $38.15 $38.15 $38.15 0
2024-03-14 $38.15 $38.15 $38.15 $38.15 $38.15 0
2024-03-13 $38.15 $38.15 $38.15 $38.15 $38.15 820
2024-03-12 $38.27 $38.28 $38.27 $38.28 $38.28 4,307
2024-03-08 $37.43 $37.43 $37.43 $37.43 $37.43 0
2024-03-07 $37.43 $37.43 $37.43 $37.43 $37.43 0
2024-03-06 $37.43 $37.43 $37.43 $37.43 $37.43 2
2024-03-05 $37.43 $37.43 $37.43 $37.43 $37.43 0
2024-03-04 $37.43 $37.43 $37.43 $37.43 $37.43 0
2024-03-01 $37.43 $37.43 $37.43 $37.43 $37.43 0
2024-02-29 $37.43 $37.43 $37.43 $37.43 $37.43 880
2024-02-28 $37.37 $37.37 $37.37 $37.37 $37.37 0
2024-02-27 $37.37 $37.37 $37.37 $37.37 $37.37 921
2024-02-26 $37.51 $37.51 $37.51 $37.51 $37.51 128
2024-02-23 $36.81 $36.81 $36.81 $36.81 $36.81 0
2024-02-22 $36.81 $36.81 $36.81 $36.81 $36.81 0
2024-02-21 $36.81 $36.81 $36.81 $36.81 $36.81 0
2024-02-20 $36.81 $36.81 $36.81 $36.81 $36.81 0
2024-02-16 $36.81 $36.81 $36.81 $36.81 $36.81 1,000
2024-02-15 $36.83 $36.83 $36.83 $36.83 $36.83 263
2024-02-14 $37.28 $37.28 $37.28 $37.28 $37.28 0
2024-02-13 $37.28 $37.28 $37.28 $37.28 $37.28 0
2024-02-12 $37.28 $37.28 $37.28 $37.28 $37.28 0
2024-02-09 $37.28 $37.28 $37.28 $37.28 $37.28 0
2024-02-08 $37.28 $37.28 $37.28 $37.28 $37.28 0
2024-02-07 $37.28 $37.28 $37.28 $37.28 $37.28 1,000
2024-02-06 $37.10 $37.10 $37.10 $37.10 $37.10 0
2024-02-05 $37.10 $37.10 $37.10 $37.10 $37.10 0
2024-02-02 $37.10 $37.10 $37.10 $37.10 $37.10 202
2024-02-01 $36.73 $36.73 $36.73 $36.73 $36.73 0
2024-01-31 $36.73 $36.73 $36.73 $36.73 $36.73 0
2024-01-30 $36.73 $36.73 $36.73 $36.73 $36.73 500
2024-01-29 $36.12 $36.12 $36.12 $36.12 $36.12 0
2024-01-26 $36.12 $36.12 $36.12 $36.12 $36.12 0
2024-01-25 $36.12 $36.12 $36.12 $36.12 $36.12 2
2024-01-24 $36.22 $36.22 $36.12 $36.12 $36.12 7,025
2024-01-23 $36.53 $36.53 $36.53 $36.53 $36.53 0
2024-01-22 $36.53 $36.53 $36.53 $36.53 $36.53 0
2024-01-19 $36.53 $36.53 $36.53 $36.53 $36.53 0
2024-01-18 $36.53 $36.53 $36.53 $36.53 $36.53 0
2024-01-17 $36.53 $36.53 $36.53 $36.53 $36.53 0
2024-01-16 $36.53 $36.53 $36.53 $36.53 $36.53 0
2024-01-12 $36.53 $36.53 $36.53 $36.53 $36.53 500
2024-01-11 $36.58 $36.58 $36.58 $36.58 $36.58 0
2024-01-10 $36.58 $36.58 $36.58 $36.58 $36.58 0
2024-01-09 $36.58 $36.58 $36.58 $36.58 $36.58 0
2024-01-08 $36.58 $36.58 $36.58 $36.58 $36.58 0
2024-01-05 $36.58 $36.58 $36.58 $36.58 $36.58 0
2024-01-04 $36.58 $36.58 $36.58 $36.58 $36.58 0
2024-01-03 $36.58 $36.58 $36.58 $36.58 $36.58 2,993
2024-01-02 $36.13 $36.13 $36.13 $36.13 $36.13 0
2023-12-29 $36.13 $36.13 $36.13 $36.13 $36.13 0
2023-12-28 $36.13 $36.13 $36.13 $36.13 $36.13 4,880
2023-12-27 $35.03 $35.03 $35.03 $35.03 $35.03 0
2023-12-26 $35.03 $35.03 $35.03 $35.03 $35.03 0
2023-12-22 $35.03 $35.03 $35.03 $35.03 $35.03 0
2023-12-21 $35.03 $35.03 $35.03 $35.03 $35.03 0
2023-12-20 $35.03 $35.03 $35.03 $35.03 $35.03 0
2023-12-19 $35.03 $35.03 $35.03 $35.03 $35.03 0
2023-12-18 $35.03 $35.03 $35.03 $35.03 $35.03 0
2023-12-15 $35.03 $35.03 $35.03 $35.03 $35.03 0
2023-12-14 $35.03 $35.03 $35.03 $35.03 $35.03 0
2023-12-13 $35.03 $35.03 $35.03 $35.03 $35.03 0
2023-12-12 $35.03 $35.03 $35.03 $35.03 $35.03 0
2023-12-11 $35.03 $35.03 $35.03 $35.03 $35.03 0
2023-12-08 $35.06 $35.06 $35.03 $35.03 $35.03 804
2023-12-07 $35.10 $35.10 $35.10 $35.10 $35.10 0
2023-12-06 $35.10 $35.10 $35.10 $35.10 $35.10 0
2023-12-05 $35.10 $35.10 $35.10 $35.10 $35.10 0
2023-12-04 $35.10 $35.10 $35.10 $35.10 $35.10 52
2023-12-01 $35.10 $35.10 $35.10 $35.10 $35.10 828
2023-11-30 $35.04 $35.04 $35.04 $35.04 $35.04 0
2023-11-29 $35.04 $35.04 $35.04 $35.04 $35.04 0
2023-11-28 $35.04 $35.04 $35.04 $35.04 $35.04 0
2023-11-27 $35.04 $35.04 $35.04 $35.04 $35.04 561
2023-11-24 $34.52 $34.52 $34.52 $34.52 $34.52 0
2023-11-22 $34.52 $34.52 $34.52 $34.52 $34.52 0
2023-11-21 $34.52 $34.52 $34.52 $34.52 $34.52 0
2023-11-20 $34.52 $34.52 $34.52 $34.52 $34.52 374
2023-11-17 $33.66 $33.66 $33.66 $33.66 $33.66 0
2023-11-16 $33.66 $33.66 $33.66 $33.66 $33.66 0
2023-11-15 $33.66 $33.66 $33.66 $33.66 $33.66 0
2023-11-14 $33.66 $33.66 $33.66 $33.66 $33.66 0
2023-11-13 $33.66 $33.66 $33.66 $33.66 $33.66 0
2023-11-10 $33.66 $33.66 $33.66 $33.66 $33.66 0
2023-11-09 $33.66 $33.66 $33.66 $33.66 $33.66 4
2023-11-08 $33.66 $33.66 $33.66 $33.66 $33.66 32
2023-11-07 $33.66 $33.66 $33.66 $33.66 $33.66 0
2023-11-06 $33.66 $33.66 $33.66 $33.66 $33.66 0
2023-11-03 $33.66 $33.66 $33.66 $33.66 $33.66 33
2023-11-02 $33.66 $33.66 $33.66 $33.66 $33.66 0
2023-11-01 $33.66 $33.66 $33.66 $33.66 $33.66 0
2023-10-31 $33.66 $33.66 $33.66 $33.66 $33.66 0
2023-10-30 $33.66 $33.66 $33.66 $33.66 $33.66 0
2023-10-27 $33.66 $33.66 $33.66 $33.66 $33.66 0
2023-10-26 $33.66 $33.66 $33.66 $33.66 $33.66 0
2023-10-25 $33.66 $33.66 $33.66 $33.66 $33.66 0
2023-10-24 $33.66 $33.66 $33.66 $33.66 $33.66 0
2023-10-23 $33.66 $33.66 $33.66 $33.66 $33.66 54,960
2023-10-20 $33.93 $33.93 $33.93 $33.93 $33.93 0
2023-10-19 $33.93 $33.93 $33.93 $33.93 $33.93 33
2023-10-18 $33.93 $33.93 $33.93 $33.93 $33.93 135
2023-10-17 $34.20 $34.20 $34.20 $34.20 $34.20 0
2023-10-16 $34.20 $34.20 $34.20 $34.20 $34.20 0
2023-10-13 $34.20 $34.20 $34.20 $34.20 $34.20 0
2023-10-12 $34.20 $34.20 $34.20 $34.20 $34.20 0
2023-10-11 $34.20 $34.20 $34.20 $34.20 $34.20 0
2023-10-10 $34.20 $34.20 $34.20 $34.20 $34.20 0
2023-10-09 $34.20 $34.20 $34.20 $34.20 $34.20 0
2023-10-06 $34.20 $34.20 $34.20 $34.20 $34.20 0
2023-10-05 $34.20 $34.20 $34.20 $34.20 $34.20 0
2023-10-04 $34.09 $34.20 $34.09 $34.20 $34.20 1,334
2023-10-03 $34.09 $34.09 $34.09 $34.09 $34.09 0
2023-10-02 $34.09 $34.09 $34.09 $34.09 $34.09 8,253
2023-09-29 $35.71 $35.71 $35.71 $35.71 $35.71 0
2023-09-28 $35.71 $35.71 $35.71 $35.71 $35.71 0
2023-09-27 $35.71 $35.71 $35.71 $35.71 $35.71 0
2023-09-26 $35.71 $35.71 $35.71 $35.71 $35.71 0
2023-09-25 $35.71 $35.71 $35.71 $35.71 $35.71 0
2023-09-22 $35.71 $35.71 $35.71 $35.71 $35.71 0
2023-09-21 $35.71 $35.71 $35.71 $35.71 $35.71 0
2023-09-20 $35.71 $35.71 $35.71 $35.71 $35.71 0
2023-09-19 $35.71 $35.71 $35.71 $35.71 $35.71 0
2023-09-18 $35.71 $35.71 $35.71 $35.71 $35.71 0
2023-09-15 $35.71 $35.71 $35.71 $35.71 $35.71 0
2023-09-14 $35.71 $35.71 $35.71 $35.71 $35.71 0
2023-09-13 $35.71 $35.71 $35.71 $35.71 $35.71 339
2023-09-12 $36.15 $36.15 $36.15 $36.15 $36.15 0
2023-09-11 $36.15 $36.15 $36.15 $36.15 $36.15 0
2023-09-08 $36.15 $36.15 $36.15 $36.15 $36.15 0
2023-09-07 $36.15 $36.15 $36.15 $36.15 $36.15 0
2023-09-06 $36.15 $36.15 $36.15 $36.15 $36.15 0
2023-09-05 $36.15 $36.15 $36.15 $36.15 $36.15 0
2023-09-01 $36.15 $36.15 $36.15 $36.15 $36.15 0
2023-08-31 $36.15 $36.15 $36.15 $36.15 $36.15 0
2023-08-30 $36.15 $36.15 $36.15 $36.15 $36.15 1,512
2023-08-29 $36.33 $36.33 $36.33 $36.33 $36.33 0
2023-08-28 $36.33 $36.33 $36.33 $36.33 $36.33 0
2023-08-25 $36.33 $36.33 $36.33 $36.33 $36.33 0
2023-08-24 $36.33 $36.33 $36.33 $36.33 $36.33 0
2023-08-23 $36.33 $36.33 $36.33 $36.33 $36.33 0
2023-08-22 $36.33 $36.33 $36.33 $36.33 $36.33 0
2023-08-21 $36.33 $36.33 $36.33 $36.33 $36.33 0
2023-08-18 $36.33 $36.33 $36.33 $36.33 $36.33 231
2023-08-17 $37.11 $37.11 $37.11 $37.11 $37.11 0
2023-08-16 $37.11 $37.11 $37.11 $37.11 $37.11 0
2023-08-15 $37.11 $37.11 $37.11 $37.11 $37.11 0
2023-08-14 $37.11 $37.11 $37.11 $37.11 $37.11 850
2023-08-11 $37.20 $37.20 $37.20 $37.20 $37.20 0
2023-08-10 $37.20 $37.20 $37.20 $37.20 $37.20 0
2023-08-09 $37.20 $37.20 $37.20 $37.20 $37.20 0
2023-08-08 $37.20 $37.20 $37.20 $37.20 $37.20 200
2023-08-07 $37.49 $37.49 $37.49 $37.49 $37.49 0
2023-08-04 $37.49 $37.49 $37.49 $37.49 $37.49 0
2023-08-03 $37.49 $37.49 $37.49 $37.49 $37.49 0
2023-08-02 $37.49 $37.49 $37.49 $37.49 $37.49 0
2023-08-01 $37.49 $37.49 $37.49 $37.49 $37.49 1,700
2023-07-31 $37.77 $37.77 $37.77 $37.77 $37.77 0
2023-07-28 $37.77 $37.77 $37.77 $37.77 $37.77 0
2023-07-27 $37.77 $37.77 $37.77 $37.77 $37.77 0
2023-07-26 $37.77 $37.77 $37.77 $37.77 $37.77 986
2023-07-25 $37.00 $37.00 $37.00 $37.00 $37.00 0
2023-07-24 $37.00 $37.00 $37.00 $37.00 $37.00 0
2023-07-21 $37.00 $37.00 $37.00 $37.00 $37.00 0
2023-07-20 $37.00 $37.00 $37.00 $37.00 $37.00 0
2023-07-19 $37.00 $37.00 $37.00 $37.00 $37.00 720
2023-07-18 $36.63 $36.63 $36.63 $36.63 $36.63 0
2023-07-17 $36.63 $36.63 $36.63 $36.63 $36.63 0
2023-07-14 $36.63 $36.63 $36.63 $36.63 $36.63 0
2023-07-13 $36.63 $36.63 $36.63 $36.63 $36.63 11,304
2023-07-12 $37.02 $37.02 $37.02 $37.02 $37.02 0
2023-07-11 $37.02 $37.02 $37.02 $37.02 $37.02 0
2023-07-10 $37.02 $37.02 $37.02 $37.02 $37.02 0
2023-07-07 $37.02 $37.02 $37.02 $37.02 $37.02 0
2023-07-06 $37.02 $37.02 $37.02 $37.02 $37.02 0
2023-07-05 $37.02 $37.02 $37.02 $37.02 $37.02 316
2023-07-03 $37.06 $37.06 $37.06 $37.06 $37.06 22,162
2023-06-30 $36.85 $36.85 $36.85 $36.85 $36.85 0
2023-06-29 $36.85 $36.85 $36.85 $36.85 $36.85 0
2023-06-28 $36.85 $36.85 $36.85 $36.85 $36.85 0
2023-06-27 $36.85 $36.85 $36.85 $36.85 $36.85 0
2023-06-26 $36.85 $36.85 $36.85 $36.85 $36.85 0
2023-06-23 $36.84 $36.85 $36.83 $36.85 $36.85 14,060
2023-06-22 $36.66 $36.66 $36.66 $36.66 $36.66 0
2023-06-21 $36.66 $36.66 $36.66 $36.66 $36.66 0
2023-06-20 $36.66 $36.66 $36.66 $36.66 $36.66 304
2023-06-16 $36.05 $36.05 $36.05 $36.05 $36.05 0
2023-06-15 $36.05 $36.05 $36.05 $36.05 $36.05 0
2023-06-14 $36.05 $36.05 $36.05 $36.05 $36.05 0
2023-06-13 $36.05 $36.05 $36.05 $36.05 $36.05 0
2023-06-12 $36.05 $36.05 $36.05 $36.05 $36.05 0
2023-06-09 $36.05 $36.05 $36.05 $36.05 $36.05 0
2023-06-08 $36.05 $36.05 $36.05 $36.05 $36.05 0
2023-06-07 $36.05 $36.05 $36.05 $36.05 $36.05 0
2023-06-06 $36.05 $36.05 $36.05 $36.05 $36.05 0
2023-06-05 $36.05 $36.05 $36.05 $36.05 $36.05 0
2023-06-02 $36.06 $36.06 $36.05 $36.05 $36.05 2,201
2023-06-01 $37.46 $37.46 $37.46 $37.46 $37.46 0
2023-05-31 $37.46 $37.46 $37.46 $37.46 $37.46 0
2023-05-30 $37.46 $37.46 $37.46 $37.46 $37.46 0
2023-05-26 $37.46 $37.46 $37.46 $37.46 $37.46 0
2023-05-25 $37.46 $37.46 $37.46 $37.46 $37.46 0
2023-05-24 $37.46 $37.46 $37.46 $37.46 $37.46 0
2023-05-23 $37.46 $37.46 $37.46 $37.46 $37.46 0
2023-05-22 $37.46 $37.46 $37.46 $37.46 $37.46 0
2023-05-19 $37.46 $37.46 $37.46 $37.46 $37.46 0
2023-05-18 $37.46 $37.46 $37.46 $37.46 $37.46 886
2023-05-17 $38.23 $38.23 $38.23 $38.23 $38.23 0
2023-05-16 $38.23 $38.23 $38.23 $38.23 $38.23 0
2023-05-15 $38.23 $38.23 $38.23 $38.23 $38.23 0
2023-05-12 $38.23 $38.23 $38.23 $38.23 $38.23 0
2023-05-11 $38.23 $38.23 $38.23 $38.23 $38.23 0
2023-05-10 $38.23 $38.23 $38.23 $38.23 $38.23 72
2023-05-09 $38.23 $38.23 $38.23 $38.23 $38.23 0
2023-05-08 $38.23 $38.23 $38.23 $38.23 $38.23 0
2023-05-05 $38.23 $38.23 $38.23 $38.23 $38.23 315
2023-05-04 $38.09 $38.09 $38.09 $38.09 $38.09 0
2023-05-03 $38.09 $38.09 $38.09 $38.09 $38.09 0
2023-05-02 $38.09 $38.09 $38.09 $38.09 $38.09 201
2023-05-01 $37.83 $37.83 $37.83 $37.83 $37.83 0
2023-04-28 $37.83 $37.83 $37.83 $37.83 $37.83 0
2023-04-27 $37.83 $37.83 $37.83 $37.83 $37.83 0
2023-04-25 $37.83 $37.83 $37.83 $37.83 $37.83 0
2023-04-24 $37.83 $37.83 $37.83 $37.83 $37.83 270
2023-04-21 $37.39 $37.39 $37.39 $37.39 $37.39 0
2023-04-20 $37.39 $37.39 $37.39 $37.39 $37.39 0
2023-04-19 $37.39 $37.39 $37.39 $37.39 $37.39 550
2023-04-18 $37.28 $37.28 $37.28 $37.28 $37.28 1,977
2023-04-17 $37.08 $37.08 $37.08 $37.08 $37.08 0
2023-04-14 $37.08 $37.08 $37.08 $37.08 $37.08 0
2023-04-13 $37.10 $37.10 $37.08 $37.08 $37.08 1,726
2023-04-12 $37.43 $37.43 $37.43 $37.43 $37.43 0
2023-04-11 $37.43 $37.43 $37.43 $37.43 $37.43 37,223
2023-04-10 $37.19 $37.19 $37.19 $37.19 $37.19 0
2023-04-06 $37.19 $37.19 $37.19 $37.19 $37.19 4,020
2023-04-05 $35.63 $35.63 $35.63 $35.63 $35.63 0
2023-04-04 $35.63 $35.63 $35.63 $35.63 $35.63 0
2023-04-03 $35.63 $35.63 $35.63 $35.63 $35.63 0
2023-03-31 $35.63 $35.63 $35.63 $35.63 $35.63 0
2023-03-30 $35.63 $35.63 $35.63 $35.63 $35.63 0
2023-03-29 $35.63 $35.63 $35.63 $35.63 $35.63 0
2023-03-28 $35.63 $35.63 $35.63 $35.63 $35.63 0
2023-03-27 $35.63 $35.63 $35.63 $35.63 $35.63 0
2023-03-24 $35.63 $35.63 $35.63 $35.63 $35.63 0
2023-03-23 $35.63 $35.63 $35.63 $35.63 $35.63 0
2023-03-22 $35.63 $35.63 $35.63 $35.63 $35.63 0
2023-03-21 $35.63 $35.63 $35.63 $35.63 $35.63 0
2023-03-20 $35.63 $35.63 $35.63 $35.63 $35.63 0
2023-03-17 $35.63 $35.63 $35.63 $35.63 $35.63 0
2023-03-16 $35.63 $35.63 $35.63 $35.63 $35.63 1,011
2023-03-15 $35.39 $35.39 $35.39 $35.39 $35.39 1,700
2023-03-14 $35.43 $35.43 $35.43 $35.43 $35.43 0
2023-03-13 $35.43 $35.43 $35.43 $35.43 $35.43 0
2023-03-10 $35.43 $35.43 $35.43 $35.43 $35.43 0
2023-03-09 $35.43 $35.43 $35.43 $35.43 $35.43 1,817
2023-03-08 $35.35 $35.35 $35.35 $35.35 $35.35 355
2023-03-07 $35.48 $35.48 $35.48 $35.48 $35.48 0
2023-03-06 $35.48 $35.48 $35.48 $35.48 $35.48 27
2023-03-03 $35.48 $35.48 $35.48 $35.48 $35.48 0
2023-03-02 $35.48 $35.48 $35.48 $35.48 $35.48 0
2023-03-01 $35.48 $35.48 $35.48 $35.48 $35.48 0
2023-02-28 $35.48 $35.48 $35.48 $35.48 $35.48 2,000
2023-02-27 $35.90 $35.90 $35.90 $35.90 $35.90 0
2023-02-24 $35.90 $35.90 $35.90 $35.90 $35.90 0
2023-02-23 $35.90 $35.90 $35.90 $35.90 $35.90 0
2023-02-22 $35.90 $35.90 $35.90 $35.90 $35.90 0
2023-02-21 $35.90 $35.90 $35.90 $35.90 $35.90 0
2023-02-17 $35.90 $35.90 $35.90 $35.90 $35.90 0
2023-02-16 $35.90 $35.90 $35.90 $35.90 $35.90 28
2023-02-15 $35.90 $35.90 $35.90 $35.90 $35.90 216
2023-02-14 $35.86 $35.86 $35.86 $35.86 $35.86 0
2023-02-13 $35.86 $35.86 $35.86 $35.86 $35.86 0
2023-02-10 $35.86 $35.86 $35.86 $35.86 $35.86 0
2023-02-09 $35.86 $35.86 $35.86 $35.86 $35.86 373
2023-02-08 $36.18 $36.18 $36.18 $36.18 $36.18 0
2023-02-07 $36.18 $36.18 $36.18 $36.18 $36.18 0
2023-02-06 $36.18 $36.18 $36.18 $36.18 $36.18 0
2023-02-03 $36.18 $36.18 $36.18 $36.18 $36.18 0
2023-02-02 $36.18 $36.18 $36.18 $36.18 $36.18 0
2023-02-01 $36.27 $36.27 $36.18 $36.18 $36.18 4,070
2023-01-31 $36.01 $36.01 $36.01 $36.01 $36.01 0
2023-01-30 $36.01 $36.01 $36.01 $36.01 $36.01 0
2023-01-27 $36.01 $36.01 $36.01 $36.01 $36.01 0
2023-01-26 $36.01 $36.01 $36.01 $36.01 $36.01 0
2023-01-25 $36.01 $36.01 $36.01 $36.01 $36.01 0
2023-01-24 $36.01 $36.01 $36.01 $36.01 $36.01 0
2023-01-23 $36.01 $36.01 $36.01 $36.01 $36.01 0
2023-01-20 $36.01 $36.01 $36.01 $36.01 $36.01 0
2023-01-19 $36.01 $36.01 $36.01 $36.01 $36.01 0
2023-01-18 $36.01 $36.01 $36.01 $36.01 $36.01 381
2023-01-17 $36.53 $36.53 $36.53 $36.53 $36.53 0
2023-01-13 $36.53 $36.53 $36.53 $36.53 $36.53 0
2023-01-12 $36.53 $36.53 $36.53 $36.53 $36.53 2,483
2023-01-11 $36.24 $36.24 $36.24 $36.24 $36.24 0
2023-01-10 $36.24 $36.24 $36.24 $36.24 $36.24 0
2023-01-09 $36.24 $36.24 $36.24 $36.24 $36.24 0
2023-01-06 $36.24 $36.24 $36.24 $36.24 $36.24 0
2023-01-05 $36.24 $36.24 $36.24 $36.24 $36.24 0
2023-01-04 $36.24 $36.24 $36.24 $36.24 $36.24 0
2023-01-03 $36.24 $36.24 $36.24 $36.24 $36.24 4,714
2022-12-30 $36.82 $36.82 $36.82 $36.82 $36.82 0
2022-12-29 $36.82 $36.82 $36.82 $36.82 $36.82 0
2022-12-28 $36.82 $36.82 $36.82 $36.82 $36.82 0
2022-12-27 $36.82 $36.82 $36.82 $36.82 $36.82 0
2022-12-23 $36.82 $36.82 $36.82 $36.82 $36.82 0
2022-12-22 $36.82 $36.82 $36.82 $36.82 $36.82 0
2022-12-21 $36.82 $36.82 $36.82 $36.82 $36.82 0
2022-12-20 $36.82 $36.82 $36.82 $36.82 $36.82 0
2022-12-19 $36.82 $36.82 $36.82 $36.82 $36.82 197
2022-12-16 $37.22 $37.22 $37.22 $37.22 $37.22 0
2022-12-15 $37.22 $37.22 $37.22 $37.22 $37.22 0
2022-12-14 $37.22 $37.22 $37.22 $37.22 $37.22 0
2022-12-13 $37.22 $37.22 $37.22 $37.22 $37.22 0
2022-12-12 $37.22 $37.22 $37.22 $37.22 $37.22 0
2022-12-09 $37.22 $37.22 $37.22 $37.22 $37.22 0
2022-12-08 $37.22 $37.22 $37.22 $37.22 $37.22 0
2022-12-07 $37.22 $37.22 $37.22 $37.22 $37.22 535
2022-12-06 $36.88 $36.88 $36.88 $36.88 $36.88 0
2022-12-05 $36.88 $36.88 $36.88 $36.88 $36.88 0
2022-12-02 $36.88 $36.88 $36.88 $36.88 $36.88 0
2022-12-01 $36.88 $36.88 $36.88 $36.88 $36.88 0
2022-11-30 $36.88 $36.88 $36.88 $36.88 $36.88 2,248
2022-11-29 $35.41 $35.41 $35.41 $35.41 $35.41 0
2022-11-28 $35.41 $35.41 $35.41 $35.41 $35.41 0
2022-11-25 $35.41 $35.41 $35.41 $35.41 $35.41 0
2022-11-23 $35.41 $35.41 $35.41 $35.41 $35.41 0
2022-11-22 $35.41 $35.41 $35.41 $35.41 $35.41 0
2022-11-21 $35.41 $35.41 $35.41 $35.41 $35.41 146
2022-11-18 $35.41 $35.41 $35.41 $35.41 $35.41 0
2022-11-17 $35.41 $35.41 $35.41 $35.41 $35.41 0
2022-11-16 $35.41 $35.41 $35.41 $35.41 $35.41 0
2022-11-15 $35.41 $35.41 $35.41 $35.41 $35.41 0
2022-11-14 $35.41 $35.41 $35.41 $35.41 $35.41 0
2022-11-11 $35.41 $35.41 $35.41 $35.41 $35.41 7
2022-11-10 $35.41 $35.41 $35.41 $35.41 $35.41 0
2022-11-09 $35.41 $35.41 $35.41 $35.41 $35.41 0
2022-11-08 $35.41 $35.41 $35.41 $35.41 $35.41 0
2022-11-07 $35.41 $35.41 $35.41 $35.41 $35.41 7
2022-11-04 $35.41 $35.41 $35.41 $35.41 $35.41 0
2022-11-03 $35.41 $35.41 $35.41 $35.41 $35.41 0
2022-11-02 $35.41 $35.41 $35.41 $35.41 $35.41 0
2022-11-01 $35.41 $35.41 $35.41 $35.41 $35.41 0
2022-10-31 $35.41 $35.41 $35.41 $35.41 $35.41 0
2022-10-28 $35.41 $35.41 $35.41 $35.41 $35.41 700
2022-10-27 $34.16 $34.16 $34.16 $34.16 $34.16 0
2022-10-26 $34.16 $34.16 $34.16 $34.16 $34.16 0
2022-10-25 $34.16 $34.16 $34.16 $34.16 $34.16 0
2022-10-24 $34.16 $34.16 $34.16 $34.16 $34.16 0
2022-10-21 $34.16 $34.16 $34.16 $34.16 $34.16 0
2022-10-20 $34.16 $34.16 $34.16 $34.16 $34.16 0
2022-10-19 $34.16 $34.16 $34.16 $34.16 $34.16 0
2022-10-18 $34.16 $34.16 $34.16 $34.16 $34.16 1,200
2022-10-17 $34.16 $34.16 $34.16 $34.16 $34.16 0
2022-10-14 $34.16 $34.16 $34.16 $34.16 $34.16 0
2022-10-13 $34.16 $34.16 $34.16 $34.16 $34.16 0
2022-10-12 $34.16 $34.16 $34.16 $34.16 $34.16 0
2022-10-11 $34.16 $34.16 $34.16 $34.16 $34.16 0
2022-10-10 $34.16 $34.16 $34.16 $34.16 $34.16 0
2022-10-07 $34.16 $34.16 $34.16 $34.16 $34.16 24
2022-10-06 $34.16 $34.16 $34.16 $34.16 $34.16 0
2022-10-05 $34.16 $34.16 $34.16 $34.16 $34.16 0
2022-10-04 $34.16 $34.16 $34.16 $34.16 $34.16 0
2022-10-03 $34.16 $34.16 $34.16 $34.16 $34.16 0
2022-09-30 $34.16 $34.16 $34.16 $34.16 $34.16 0
2022-09-29 $34.16 $34.16 $34.16 $34.16 $34.16 0
2022-09-28 $34.16 $34.16 $34.16 $34.16 $34.16 0
2022-09-27 $34.16 $34.16 $34.16 $34.16 $34.16 0
2022-09-26 $34.16 $34.16 $34.16 $34.16 $34.16 0
2022-09-23 $34.16 $34.16 $34.16 $34.16 $34.16 182
2022-09-22 $35.82 $35.82 $35.82 $35.82 $35.82 0
2022-09-21 $35.82 $35.82 $35.82 $35.82 $35.82 0
2022-09-20 $35.82 $35.82 $35.82 $35.82 $35.82 0
2022-09-19 $35.82 $35.82 $35.82 $35.82 $35.82 0
2022-09-16 $35.82 $35.82 $35.82 $35.82 $35.82 0
2022-09-15 $35.82 $35.82 $35.82 $35.82 $35.82 0
2022-09-14 $35.82 $35.82 $35.82 $35.82 $35.82 0
2022-09-13 $35.82 $35.82 $35.82 $35.82 $35.82 0
2022-09-12 $35.82 $35.82 $35.82 $35.82 $35.82 0
2022-09-09 $35.82 $35.82 $35.82 $35.82 $35.82 0
2022-09-08 $35.82 $35.82 $35.82 $35.82 $35.82 0
2022-09-07 $35.82 $35.82 $35.82 $35.82 $35.82 0
2022-09-06 $35.82 $35.82 $35.82 $35.82 $35.82 0
2022-09-02 $35.82 $35.82 $35.82 $35.82 $35.82 0
2022-09-01 $35.82 $35.82 $35.82 $35.82 $35.82 0
2022-08-31 $35.82 $35.82 $35.82 $35.82 $35.82 2,343
2022-08-30 $37.01 $37.01 $37.01 $37.01 $37.01 0
2022-08-29 $37.01 $37.01 $37.01 $37.01 $37.01 0
2022-08-26 $37.01 $37.01 $37.01 $37.01 $37.01 0
2022-08-25 $37.04 $37.04 $37.01 $37.01 $37.01 16,915
2022-08-24 $37.23 $37.23 $37.23 $37.23 $37.23 0
2022-08-23 $37.23 $37.23 $37.23 $37.23 $37.23 0
2022-08-22 $37.23 $37.23 $37.23 $37.23 $37.23 102
2022-08-19 $36.19 $36.19 $36.19 $36.19 $36.19 0
2022-08-18 $36.19 $36.19 $36.19 $36.19 $36.19 20
2022-08-17 $36.19 $36.19 $36.19 $36.19 $36.19 0
2022-08-16 $36.19 $36.19 $36.19 $36.19 $36.19 0
2022-08-15 $36.19 $36.19 $36.19 $36.19 $36.19 0
2022-08-12 $36.19 $36.19 $36.19 $36.19 $36.19 0
2022-08-11 $36.19 $36.19 $36.19 $36.19 $36.19 0
2022-08-10 $36.19 $36.19 $36.19 $36.19 $36.19 0
2022-08-09 $36.19 $36.19 $36.19 $36.19 $36.19 0
2022-08-08 $36.19 $36.19 $36.19 $36.19 $36.19 0
2022-08-05 $36.19 $36.19 $36.19 $36.19 $36.19 0
2022-08-04 $36.19 $36.19 $36.19 $36.19 $36.19 0
2022-08-03 $36.19 $36.19 $36.19 $36.19 $36.19 0
2022-08-02 $36.19 $36.19 $36.19 $36.19 $36.19 0
2022-08-01 $36.19 $36.19 $36.19 $36.19 $36.19 0
2022-07-29 $36.19 $36.19 $36.19 $36.19 $36.19 2,336
2022-07-28 $35.24 $35.24 $35.24 $35.24 $35.24 0
2022-07-27 $35.24 $35.24 $35.24 $35.24 $35.24 0
2022-07-26 $35.24 $35.24 $35.24 $35.24 $35.24 0
2022-07-25 $35.24 $35.24 $35.24 $35.24 $35.24 0
2022-07-22 $35.24 $35.24 $35.24 $35.24 $35.24 0
2022-07-21 $35.24 $35.24 $35.24 $35.24 $35.24 0
2022-07-20 $35.24 $35.24 $35.24 $35.24 $35.24 1,240
2022-07-19 $35.47 $35.47 $35.47 $35.47 $35.47 0
2022-07-18 $35.47 $35.47 $35.47 $35.47 $35.47 0
2022-07-15 $35.47 $35.47 $35.47 $35.47 $35.47 0
2022-07-14 $35.47 $35.47 $35.47 $35.47 $35.47 0
2022-07-13 $35.47 $35.47 $35.47 $35.47 $35.47 0
2022-07-12 $35.47 $35.47 $35.47 $35.47 $35.47 0
2022-07-11 $35.47 $35.47 $35.47 $35.47 $35.47 0
2022-07-08 $35.47 $35.47 $35.47 $35.47 $35.47 0
2022-07-07 $35.47 $35.47 $35.47 $35.47 $35.47 2,858
2022-07-06 $34.98 $34.98 $34.98 $34.98 $34.98 0
2022-07-05 $34.98 $34.98 $34.98 $34.98 $34.98 0
2022-07-01 $34.98 $34.98 $34.98 $34.98 $34.98 0
2022-06-30 $34.98 $34.98 $34.98 $34.98 $34.98 752
2022-06-29 $35.00 $35.00 $35.00 $35.00 $35.00 0
2022-06-28 $35.00 $35.00 $35.00 $35.00 $35.00 0
2022-06-27 $35.00 $35.00 $35.00 $35.00 $35.00 0
2022-06-24 $35.00 $35.00 $35.00 $35.00 $35.00 2,060
2022-06-23 $33.84 $33.84 $33.84 $33.84 $33.84 0
2022-06-22 $33.84 $33.84 $33.84 $33.84 $33.84 0
2022-06-21 $33.84 $33.84 $33.84 $33.84 $33.84 0
2022-06-17 $33.84 $33.84 $33.84 $33.84 $33.84 0
2022-06-16 $33.84 $33.84 $33.84 $33.84 $33.84 0
2022-06-15 $33.84 $33.84 $33.84 $33.84 $33.84 2,670
2022-06-14 $35.44 $35.44 $35.44 $35.44 $35.44 0
2022-06-13 $35.44 $35.44 $35.44 $35.44 $35.44 0
2022-06-10 $35.44 $35.44 $35.44 $35.44 $35.44 0
2022-06-09 $35.44 $35.44 $35.44 $35.44 $35.44 0
2022-06-08 $35.44 $35.44 $35.44 $35.44 $35.44 0
2022-06-07 $35.44 $35.44 $35.44 $35.44 $35.44 302
2022-06-06 $35.93 $35.93 $35.93 $35.93 $35.93 0
2022-06-03 $35.93 $35.93 $35.93 $35.93 $35.93 0
2022-06-02 $35.93 $35.93 $35.93 $35.93 $35.93 0
2022-06-01 $35.93 $35.93 $35.93 $35.93 $35.93 0
2022-05-31 $35.87 $35.93 $35.87 $35.93 $35.93 879
2022-05-27 $36.06 $36.06 $36.06 $36.06 $36.06 228
2022-05-26 $34.58 $34.58 $34.58 $34.58 $34.58 0
2022-05-25 $34.58 $34.58 $34.58 $34.58 $34.58 0
2022-05-24 $34.58 $34.58 $34.58 $34.58 $34.58 0
2022-05-23 $34.42 $34.58 $34.42 $34.58 $34.58 758
2022-05-20 $37.09 $37.09 $37.09 $37.09 $37.09 0
2022-05-19 $37.09 $37.09 $37.09 $37.09 $37.09 0
2022-05-18 $37.09 $37.09 $37.09 $37.09 $37.09 0
2022-05-17 $37.09 $37.09 $37.09 $37.09 $37.09 0
2022-05-16 $37.09 $37.09 $37.09 $37.09 $37.09 3,570
2022-05-13 $36.77 $36.77 $36.77 $36.77 $36.77 0
2022-05-12 $36.77 $36.77 $36.77 $36.77 $36.77 0
2022-05-11 $36.77 $36.77 $36.77 $36.77 $36.77 511
2022-05-10 $37.13 $37.13 $37.13 $37.13 $37.13 42,621
2022-05-09 $37.13 $37.13 $37.13 $37.13 $37.13 1,121
2022-05-06 $38.02 $38.02 $38.02 $38.02 $38.02 0
2022-05-05 $38.02 $38.02 $38.02 $38.02 $38.02 0
2022-05-04 $38.02 $38.02 $38.02 $38.02 $38.02 0
2022-05-03 $38.02 $38.02 $38.02 $38.02 $38.02 0
2022-05-02 $38.02 $38.02 $38.02 $38.02 $38.02 0
2022-04-29 $38.13 $38.13 $38.02 $38.02 $38.02 5,504
2022-04-28 $38.74 $38.74 $38.74 $38.74 $38.74 0
2022-04-27 $38.74 $38.74 $38.74 $38.74 $38.74 0
2022-04-26 $38.74 $38.74 $38.74 $38.74 $38.74 0
2022-04-25 $38.74 $38.74 $38.74 $38.74 $38.74 0
2022-04-22 $38.84 $38.84 $38.74 $38.74 $38.74 10,200
2022-04-21 $38.00 $38.00 $38.00 $38.00 $38.00 0
2022-04-20 $38.00 $38.00 $38.00 $38.00 $38.00 0
2022-04-19 $38.00 $38.00 $38.00 $38.00 $38.00 3,130
2022-04-18 $37.93 $37.93 $37.93 $37.93 $37.93 0
2022-04-14 $37.93 $37.93 $37.93 $37.93 $37.93 0
2022-04-13 $37.93 $37.93 $37.93 $37.93 $37.93 0
2022-04-12 $37.93 $37.93 $37.93 $37.93 $37.93 5,250
2022-04-11 $37.84 $37.84 $37.84 $37.84 $37.84 0
2022-04-08 $37.93 $37.93 $37.84 $37.84 $37.84 11,580
2022-04-07 $37.15 $37.15 $37.15 $37.15 $37.15 0
2022-04-06 $37.15 $37.15 $37.15 $37.15 $37.15 0
2022-04-05 $36.85 $36.85 $36.85 $36.85 $36.85 2,114
2022-04-04 $36.85 $36.85 $36.85 $36.85 $36.85 0
2022-04-01 $36.85 $36.85 $36.85 $36.85 $36.85 0
2022-03-31 $36.85 $36.85 $36.85 $36.85 $36.85 2,114
2022-03-30 $36.68 $36.68 $36.68 $36.68 $36.68 10,500
2022-03-29 $36.73 $36.73 $36.73 $36.73 $36.73 1,000
2022-03-28 $36.25 $36.25 $36.25 $36.25 $36.25 1,000
2022-03-25 $36.25 $36.25 $36.25 $36.25 $36.25 2,000
2022-03-24 $36.86 $36.86 $36.86 $36.86 $36.86 0
2022-03-23 $36.86 $36.86 $36.86 $36.86 $36.86 0
2022-03-22 $36.86 $36.86 $36.86 $36.86 $36.86 0
2022-03-21 $36.86 $36.86 $36.86 $36.86 $36.86 0
2022-03-18 $36.86 $36.86 $36.86 $36.86 $36.86 0
2022-03-17 $36.86 $36.86 $36.86 $36.86 $36.86 0
2022-03-16 $36.86 $36.86 $36.86 $36.86 $36.86 0
2022-03-15 $36.86 $36.86 $36.86 $36.86 $36.86 0
2022-03-14 $36.86 $36.86 $36.86 $36.86 $36.86 0
2022-03-11 $36.86 $36.86 $36.86 $36.86 $36.86 0
2022-03-10 $36.86 $36.86 $36.86 $36.86 $36.86 0
2022-03-09 $36.86 $36.86 $36.86 $36.86 $36.86 0
2022-03-08 $36.86 $36.86 $36.86 $36.86 $36.86 0
2022-03-07 $36.86 $36.86 $36.86 $36.86 $36.86 0
2022-03-04 $36.86 $36.86 $36.86 $36.86 $36.86 0
2022-03-03 $36.86 $36.86 $36.86 $36.86 $36.86 0
2022-03-02 $36.86 $36.86 $36.86 $36.86 $36.86 0
2022-03-01 $36.86 $36.86 $36.86 $36.86 $36.86 0
2022-02-28 $36.86 $36.86 $36.86 $36.86 $36.86 0
2022-02-25 $36.86 $36.86 $36.86 $36.86 $36.86 0
2022-02-24 $36.86 $36.86 $36.86 $36.86 $36.86 0
2022-02-23 $36.86 $36.86 $36.86 $36.86 $36.86 0
2022-02-22 $36.86 $36.86 $36.86 $36.86 $36.86 0
2022-02-18 $36.86 $36.86 $36.86 $36.86 $36.86 0
2022-02-17 $36.86 $36.86 $36.86 $36.86 $36.86 0
2022-02-16 $36.86 $36.86 $36.86 $36.86 $36.86 0
2022-02-15 $36.86 $36.86 $36.86 $36.86 $36.86 0
2022-02-14 $36.86 $36.86 $36.86 $36.86 $36.86 0
2022-02-11 $36.86 $36.86 $36.86 $36.86 $36.86 0
2022-02-10 $36.86 $36.86 $36.86 $36.86 $36.86 0
2022-02-09 $36.86 $36.86 $36.86 $36.86 $36.86 0
2022-02-08 $36.86 $36.86 $36.86 $36.86 $36.86 0
2022-02-07 $36.86 $36.86 $36.86 $36.86 $36.86 6,335
2022-02-04 $36.86 $36.86 $36.86 $36.86 $36.86 0
2022-02-03 $36.86 $36.86 $36.86 $36.86 $36.86 0
2022-02-02 $36.86 $36.86 $36.86 $36.86 $36.86 2,201
2022-02-01 $36.29 $36.29 $36.29 $36.29 $36.29 0
2022-01-31 $36.29 $36.29 $36.29 $36.29 $36.29 2,368
2022-01-28 $35.96 $35.96 $35.96 $35.96 $35.96 0
2022-01-27 $35.96 $35.96 $35.96 $35.96 $35.96 0
2022-01-26 $35.96 $35.96 $35.96 $35.96 $35.96 0
2022-01-25 $35.96 $35.96 $35.96 $35.96 $35.96 3,000
2022-01-24 $36.99 $36.99 $36.99 $36.99 $36.99 33
2022-01-21 $36.99 $36.99 $36.99 $36.99 $36.99 0
2022-01-20 $36.99 $36.99 $36.99 $36.99 $36.99 0
2022-01-19 $37.00 $37.00 $37.00 $37.00 $37.00 1,080
2022-01-18 $37.00 $37.00 $37.00 $37.00 $37.00 0
2022-01-14 $37.00 $37.00 $37.00 $37.00 $37.00 0
2022-01-13 $37.00 $37.00 $37.00 $37.00 $37.00 0
2022-01-12 $37.00 $37.00 $37.00 $37.00 $37.00 0
2022-01-11 $37.00 $37.00 $37.00 $37.00 $37.00 0
2022-01-10 $37.00 $37.00 $37.00 $37.00 $37.00 0
2022-01-07 $37.00 $37.00 $37.00 $37.00 $37.00 0
2022-01-06 $37.00 $37.00 $37.00 $37.00 $37.00 0
2022-01-05 $37.00 $37.00 $37.00 $37.00 $37.00 0
2022-01-04 $37.00 $37.00 $37.00 $37.00 $37.00 0
2022-01-03 $37.00 $37.00 $37.00 $37.00 $37.00 0
2021-12-31 $37.00 $37.00 $37.00 $37.00 $37.00 0
2021-12-30 $37.00 $37.00 $37.00 $37.00 $37.00 0
2021-12-29 $37.00 $37.00 $37.00 $37.00 $37.00 1,080
2021-12-28 $36.47 $36.47 $36.47 $36.47 $36.47 0
2021-12-27 $36.47 $36.47 $36.47 $36.47 $36.47 0
2021-12-23 $36.47 $36.47 $36.47 $36.47 $36.47 0
2021-12-22 $36.47 $36.47 $36.47 $36.47 $36.47 0
2021-12-21 $36.47 $36.47 $36.47 $36.47 $36.47 0
2021-12-20 $36.47 $36.47 $36.47 $36.47 $36.47 0
2021-12-17 $36.47 $36.47 $36.47 $36.47 $36.47 820
2021-12-16 $33.69 $33.69 $33.69 $33.69 $33.69 0
2021-12-15 $33.69 $33.69 $33.69 $33.69 $33.69 0
2021-12-14 $33.69 $33.69 $33.69 $33.69 $33.69 0
2021-12-13 $33.69 $33.69 $33.69 $33.69 $33.69 0
2021-12-10 $33.69 $33.69 $33.69 $33.69 $33.69 0
2021-12-09 $33.69 $33.69 $33.69 $33.69 $33.69 0
2021-12-08 $33.69 $33.69 $33.69 $33.69 $33.69 0
2021-12-07 $33.69 $33.69 $33.69 $33.69 $33.69 0
2021-12-06 $33.69 $33.69 $33.69 $33.69 $33.69 0
2021-12-03 $33.69 $33.69 $33.69 $33.69 $33.69 0
2021-12-02 $33.69 $33.69 $33.69 $33.69 $33.69 0
2021-12-01 $33.69 $33.69 $33.69 $33.69 $33.69 0
2021-11-30 $33.69 $33.69 $33.69 $33.69 $33.69 0
2021-11-29 $33.69 $33.69 $33.69 $33.69 $33.69 0
2021-11-26 $33.69 $33.69 $33.69 $33.69 $33.69 0
2021-11-24 $33.69 $33.69 $33.69 $33.69 $33.69 0
2021-11-23 $33.69 $33.69 $33.69 $33.69 $33.69 0
2021-11-22 $33.69 $33.69 $33.69 $33.69 $33.69 0
2021-11-19 $33.69 $33.69 $33.69 $33.69 $33.69 0
2021-11-18 $33.69 $33.69 $33.69 $33.69 $33.69 0
2021-11-17 $33.69 $33.69 $33.69 $33.69 $33.69 0
2021-11-16 $33.69 $33.69 $33.69 $33.69 $33.69 0
2021-11-15 $33.69 $33.69 $33.69 $33.69 $33.69 0
2021-11-12 $33.69 $33.69 $33.69 $33.69 $33.69 0
2021-11-11 $33.69 $33.69 $33.69 $33.69 $33.69 0
2021-11-10 $33.69 $33.69 $33.69 $33.69 $33.69 0
2021-11-09 $33.69 $33.69 $33.69 $33.69 $33.69 0
2021-11-08 $33.69 $33.69 $33.69 $33.69 $33.69 0
2021-11-05 $33.69 $33.69 $33.69 $33.69 $33.69 0
2021-11-04 $33.69 $33.69 $33.69 $33.69 $33.69 0
2021-11-03 $33.69 $33.69 $33.69 $33.69 $33.69 0
2021-11-02 $33.69 $33.69 $33.69 $33.69 $33.69 0
2021-11-01 $33.69 $33.69 $33.69 $33.69 $33.69 0
2021-10-29 $33.69 $33.69 $33.69 $33.69 $33.69 6
2021-10-28 $33.69 $33.69 $33.69 $33.69 $33.69 0
2021-10-27 $33.69 $33.69 $33.69 $33.69 $33.69 0
2021-10-26 $33.69 $33.69 $33.69 $33.69 $33.69 0
2021-10-25 $33.69 $33.69 $33.69 $33.69 $33.69 0
2021-10-22 $33.69 $33.69 $33.69 $33.69 $33.69 0
2021-10-21 $33.69 $33.69 $33.69 $33.69 $33.69 0
2021-10-20 $33.69 $33.69 $33.69 $33.69 $33.69 0
2021-10-19 $33.69 $33.69 $33.69 $33.69 $33.69 0
2021-10-18 $33.69 $33.69 $33.69 $33.69 $33.69 0
2021-10-15 $33.69 $33.69 $33.69 $33.69 $33.69 0
2021-10-14 $33.69 $33.69 $33.69 $33.69 $33.69 0
2021-10-13 $33.69 $33.69 $33.69 $33.69 $33.69 0
2021-10-12 $33.69 $33.69 $33.69 $33.69 $33.69 0
2021-10-11 $33.69 $33.69 $33.69 $33.69 $33.69 4,440
2021-10-08 $33.09 $33.09 $33.09 $33.09 $33.09 0
2021-10-07 $33.09 $33.09 $33.09 $33.09 $33.09 0
2021-10-06 $33.09 $33.09 $33.09 $33.09 $33.09 4,540
2021-10-05 $33.88 $33.88 $33.88 $33.88 $33.88 0
2021-10-04 $33.88 $33.88 $33.88 $33.88 $33.88 30
2021-10-01 $33.88 $33.88 $33.88 $33.88 $33.88 0
2021-09-30 $33.88 $33.88 $33.88 $33.88 $33.88 0
2021-09-29 $33.88 $33.88 $33.88 $33.88 $33.88 0
2021-09-28 $33.88 $33.88 $33.88 $33.88 $33.88 0
2021-09-27 $33.88 $33.88 $33.88 $33.88 $33.88 0
2021-09-24 $33.88 $33.88 $33.88 $33.88 $33.88 0
2021-09-23 $33.88 $33.88 $33.88 $33.88 $33.88 300
2021-09-22 $34.41 $34.41 $34.41 $34.41 $34.41 0
2021-09-21 $34.41 $34.41 $34.41 $34.41 $34.41 0
2021-09-20 $34.41 $34.41 $34.41 $34.41 $34.41 0
2021-09-17 $34.41 $34.41 $34.41 $34.41 $34.41 0
2021-09-16 $34.41 $34.41 $34.41 $34.41 $34.41 0
2021-09-15 $34.41 $34.41 $34.41 $34.41 $34.41 0
2021-09-14 $34.41 $34.41 $34.41 $34.41 $34.41 0
2021-09-13 $34.41 $34.41 $34.41 $34.41 $34.41 7,470
2021-09-10 $34.34 $34.34 $34.34 $34.34 $34.34 0
2021-09-09 $34.34 $34.34 $34.34 $34.34 $34.34 0
2021-09-08 $34.34 $34.34 $34.34 $34.34 $34.34 720
2021-09-07 $33.81 $33.81 $33.81 $33.81 $33.81 0
2021-09-03 $33.81 $33.81 $33.81 $33.81 $33.81 0
2021-09-02 $33.81 $33.81 $33.81 $33.81 $33.81 0
2021-09-01 $33.81 $33.81 $33.81 $33.81 $33.81 0
2021-08-31 $33.81 $33.81 $33.81 $33.81 $33.81 0
2021-08-30 $33.81 $33.81 $33.81 $33.81 $33.81 0
2021-08-27 $33.81 $33.81 $33.81 $33.81 $33.81 0
2021-08-26 $33.81 $33.81 $33.81 $33.81 $33.81 0
2021-08-25 $33.81 $33.81 $33.81 $33.81 $33.81 0
2021-08-24 $33.81 $33.81 $33.81 $33.81 $33.81 0
2021-08-23 $33.81 $33.81 $33.81 $33.81 $33.81 290
2021-08-20 $33.81 $33.81 $33.81 $33.81 $33.81 0
2021-08-19 $33.81 $33.81 $33.81 $33.81 $33.81 0
2021-08-18 $33.81 $33.81 $33.81 $33.81 $33.81 0
2021-08-17 $33.81 $33.81 $33.81 $33.81 $33.81 0
2021-08-16 $33.81 $33.81 $33.81 $33.81 $33.81 0
2021-08-13 $33.81 $33.81 $33.81 $33.81 $33.81 0
2021-08-12 $33.81 $33.81 $33.81 $33.81 $33.81 0
2021-08-11 $33.81 $33.81 $33.81 $33.81 $33.81 0
2021-08-10 $33.81 $33.81 $33.81 $33.81 $33.81 0
2021-08-09 $33.81 $33.81 $33.81 $33.81 $33.81 0
2021-08-06 $33.81 $33.81 $33.81 $33.81 $33.81 680
2021-08-05 $33.03 $33.03 $33.03 $33.03 $33.03 0
2021-08-04 $33.03 $33.03 $33.03 $33.03 $33.03 0
2021-08-03 $33.03 $33.03 $33.03 $33.03 $33.03 0
2021-08-02 $33.03 $33.03 $33.03 $33.03 $33.03 0
2021-07-30 $33.03 $33.03 $33.03 $33.03 $33.03 0
2021-07-29 $33.03 $33.03 $33.03 $33.03 $33.03 1,645
2021-07-28 $33.03 $33.03 $33.03 $33.03 $33.03 0
2021-07-27 $33.03 $33.03 $33.03 $33.03 $33.03 0
2021-07-26 $33.03 $33.03 $33.03 $33.03 $33.03 0
2021-07-23 $33.03 $33.03 $33.03 $33.03 $33.03 0
2021-07-22 $33.03 $33.03 $33.03 $33.03 $33.03 0
2021-07-21 $33.03 $33.03 $33.03 $33.03 $33.03 0
2021-07-20 $33.03 $33.03 $33.03 $33.03 $33.03 0
2021-07-19 $33.03 $33.03 $33.03 $33.03 $33.03 0
2021-07-16 $33.03 $33.03 $33.03 $33.03 $33.03 0
2021-07-15 $33.03 $33.03 $33.03 $33.03 $33.03 0
2021-07-14 $33.03 $33.03 $33.03 $33.03 $33.03 0
2021-07-13 $33.03 $33.03 $33.03 $33.03 $33.03 0
2021-07-12 $33.03 $33.03 $33.03 $33.03 $33.03 0
2021-07-09 $33.03 $33.03 $33.03 $33.03 $33.03 0
2021-07-08 $33.03 $33.03 $33.03 $33.03 $33.03 0
2021-07-07 $33.03 $33.03 $33.03 $33.03 $33.03 0
2021-07-06 $33.03 $33.03 $33.03 $33.03 $33.03 0
2021-07-02 $33.03 $33.03 $33.03 $33.03 $33.03 0
2021-07-01 $33.03 $33.03 $33.03 $33.03 $33.03 0
2021-06-30 $33.03 $33.03 $33.03 $33.03 $33.03 0
2021-06-29 $33.03 $33.03 $33.03 $33.03 $33.03 0
2021-06-28 $33.03 $33.03 $33.03 $33.03 $33.03 0
2021-06-25 $33.03 $33.03 $33.03 $33.03 $33.03 0
2021-06-24 $33.03 $33.03 $33.03 $33.03 $33.03 0
2021-06-23 $33.03 $33.03 $33.03 $33.03 $33.03 0
2021-06-22 $33.03 $33.03 $33.03 $33.03 $33.03 500
2021-06-21 $32.85 $32.85 $32.85 $32.85 $32.85 1,770
2021-06-18 $33.39 $33.39 $33.39 $33.39 $33.39 0
2021-06-17 $33.39 $33.39 $33.39 $33.39 $33.39 0
2021-06-16 $33.39 $33.39 $33.39 $33.39 $33.39 0
2021-06-15 $33.39 $33.39 $33.39 $33.39 $33.39 0
2021-06-14 $33.39 $33.39 $33.39 $33.39 $33.39 0
2021-06-11 $33.39 $33.39 $33.39 $33.39 $33.39 16
2021-06-10 $33.39 $33.39 $33.39 $33.39 $33.39 0
2021-06-09 $33.39 $33.39 $33.39 $33.39 $33.39 0
2021-06-08 $33.39 $33.39 $33.39 $33.39 $33.39 0
2021-06-07 $33.39 $33.39 $33.39 $33.39 $33.39 0
2021-06-04 $33.39 $33.39 $33.39 $33.39 $33.39 0
2021-06-03 $33.39 $33.39 $33.39 $33.39 $33.39 0
2021-06-02 $33.39 $33.39 $33.39 $33.39 $33.39 0
2021-06-01 $33.39 $33.39 $33.39 $33.39 $33.39 0
2021-05-28 $33.39 $33.39 $33.39 $33.39 $33.39 0
2021-05-27 $33.39 $33.39 $33.39 $33.39 $33.39 0
2021-05-26 $33.39 $33.39 $33.39 $33.39 $33.39 0
2021-05-25 $33.39 $33.39 $33.39 $33.39 $33.39 0
2021-05-24 $33.39 $33.39 $33.39 $33.39 $33.39 0
2021-05-21 $33.39 $33.39 $33.39 $33.39 $33.39 0
2021-05-20 $33.39 $33.39 $33.39 $33.39 $33.39 0
2021-05-19 $33.39 $33.39 $33.39 $33.39 $33.39 0
2021-05-18 $33.39 $33.39 $33.39 $33.39 $33.39 0
2021-05-17 $33.39 $33.39 $33.39 $33.39 $33.39 0
2021-05-14 $33.39 $33.39 $33.39 $33.39 $33.39 30
2021-05-13 $33.39 $33.39 $33.39 $33.39 $33.39 3,010
2021-05-12 $33.51 $33.51 $33.51 $33.51 $33.51 0
2021-05-11 $33.51 $33.51 $33.51 $33.51 $33.51 2,960
2021-05-10 $33.28 $33.28 $33.28 $33.28 $33.28 0
2021-05-07 $33.28 $33.28 $33.28 $33.28 $33.28 0
2021-05-06 $33.28 $33.28 $33.28 $33.28 $33.28 3,040
2021-05-05 $33.10 $33.10 $33.10 $33.10 $33.10 0
2021-05-04 $33.10 $33.10 $33.10 $33.10 $33.10 107
2021-05-03 $33.18 $33.18 $33.18 $33.18 $33.18 0
2021-04-30 $33.18 $33.18 $33.18 $33.18 $33.18 0
2021-04-29 $33.18 $33.18 $33.18 $33.18 $33.18 0
2021-04-28 $33.18 $33.18 $33.18 $33.18 $33.18 0
2021-04-27 $33.18 $33.18 $33.18 $33.18 $33.18 0
2021-04-26 $33.18 $33.18 $33.18 $33.18 $33.18 0
2021-04-23 $33.18 $33.18 $33.18 $33.18 $33.18 0
2021-04-22 $33.18 $33.18 $33.18 $33.18 $33.18 484
2021-04-21 $32.62 $32.62 $32.62 $32.62 $32.62 0
2021-04-20 $32.62 $32.62 $32.62 $32.62 $32.62 0
2021-04-19 $32.62 $32.62 $32.62 $32.62 $32.62 0
2021-04-16 $32.62 $32.62 $32.62 $32.62 $32.62 58
2021-04-15 $32.62 $32.62 $32.62 $32.62 $32.62 0
2021-04-14 $32.51 $32.62 $32.51 $32.62 $32.62 4,988
2021-04-13 $32.67 $32.67 $32.67 $32.67 $32.67 0
2021-04-12 $32.67 $32.67 $32.67 $32.67 $32.67 0
2021-04-09 $32.67 $32.67 $32.67 $32.67 $32.67 126
2021-04-08 $32.67 $32.67 $32.67 $32.67 $32.67 151
2021-04-07 $32.78 $32.78 $32.78 $32.78 $32.78 1,050
2021-04-06 $31.22 $31.22 $31.22 $31.22 $31.22 0
2021-04-05 $31.22 $31.22 $31.22 $31.22 $31.22 0
2021-04-01 $31.22 $31.22 $31.22 $31.22 $31.22 8
2021-03-31 $31.22 $31.22 $31.22 $31.22 $31.22 0
2021-03-30 $31.22 $31.22 $31.22 $31.22 $31.22 0
2021-03-29 $31.22 $31.22 $31.22 $31.22 $31.22 0
2021-03-26 $31.22 $31.22 $31.22 $31.22 $31.22 0
2021-03-25 $31.22 $31.22 $31.22 $31.22 $31.22 0
2021-03-24 $31.22 $31.22 $31.22 $31.22 $31.22 0
2021-03-23 $31.22 $31.22 $31.22 $31.22 $31.22 0
2021-03-22 $31.22 $31.22 $31.22 $31.22 $31.22 0
2021-03-19 $31.22 $31.22 $31.22 $31.22 $31.22 0
2021-03-18 $31.22 $31.22 $31.22 $31.22 $31.22 0
2021-03-17 $31.22 $31.22 $31.22 $31.22 $31.22 0
2021-03-16 $31.22 $31.22 $31.22 $31.22 $31.22 0
2021-03-15 $31.22 $31.22 $31.22 $31.22 $31.22 1,067
2021-03-12 $31.01 $31.01 $31.01 $31.01 $31.01 0
2021-03-11 $31.01 $31.01 $31.01 $31.01 $31.01 452
2021-03-10 $30.65 $30.65 $30.65 $30.65 $30.65 0
2021-03-09 $30.60 $30.65 $30.60 $30.65 $30.65 1,891
2021-03-08 $31.12 $31.12 $31.12 $31.12 $31.12 0
2021-03-05 $31.12 $31.12 $31.12 $31.12 $31.12 50
2021-03-04 $31.12 $31.12 $31.12 $31.12 $31.12 83
2021-03-03 $31.12 $31.12 $31.12 $31.12 $31.12 0
2021-03-02 $31.12 $31.12 $31.12 $31.12 $31.12 0
2021-03-01 $31.12 $31.12 $31.12 $31.12 $31.12 91
2021-02-26 $31.12 $31.12 $31.12 $31.12 $31.12 0
2021-02-25 $31.12 $31.12 $31.12 $31.12 $31.12 0
2021-02-24 $31.12 $31.12 $31.12 $31.12 $31.12 0
2021-02-23 $31.12 $31.12 $31.12 $31.12 $31.12 0
2021-02-22 $31.12 $31.12 $31.12 $31.12 $31.12 0
2021-02-19 $31.12 $31.12 $31.12 $31.12 $31.12 0
2021-02-18 $31.12 $31.12 $31.12 $31.12 $31.12 0
2021-02-17 $31.12 $31.12 $31.12 $31.12 $31.12 0
2021-02-16 $31.12 $31.12 $31.12 $31.12 $31.12 0
2021-02-12 $31.12 $31.12 $31.12 $31.12 $31.12 0
2021-02-11 $31.12 $31.12 $31.12 $31.12 $31.12 0
2021-02-10 $30.60 $30.60 $30.60 $30.60 $30.60 3,300
2021-02-09 $30.60 $30.60 $30.60 $30.60 $30.60 0
2021-02-08 $30.60 $30.60 $30.60 $30.60 $30.60 0
2021-02-05 $30.60 $30.60 $30.60 $30.60 $30.60 0
2021-02-04 $30.60 $30.60 $30.60 $30.60 $30.60 0
2021-02-03 $30.60 $30.60 $30.60 $30.60 $30.60 0
2021-02-02 $30.60 $30.60 $30.60 $30.60 $30.60 0
2021-02-01 $30.60 $30.60 $30.60 $30.60 $30.60 0
2021-01-29 $30.60 $30.60 $30.60 $30.60 $30.60 0
2021-01-28 $30.60 $30.60 $30.60 $30.60 $30.60 3,300
2021-01-27 $31.49 $31.49 $31.49 $31.49 $31.49 0
2021-01-26 $31.49 $31.49 $31.49 $31.49 $31.49 0
2021-01-25 $31.49 $31.49 $31.49 $31.49 $31.49 16,782
2021-01-22 $31.49 $31.49 $31.49 $31.49 $31.49 0
2021-01-21 $31.49 $31.49 $31.49 $31.49 $31.49 0
2021-01-20 $31.49 $31.49 $31.49 $31.49 $31.49 0
2021-01-19 $31.49 $31.49 $31.49 $31.49 $31.49 0
2021-01-15 $31.49 $31.49 $31.49 $31.49 $31.49 0
2021-01-14 $31.49 $31.49 $31.49 $31.49 $31.49 0
2021-01-13 $31.49 $31.49 $31.49 $31.49 $31.49 0
2021-01-12 $31.49 $31.49 $31.49 $31.49 $31.49 0
2021-01-11 $31.49 $31.49 $31.49 $31.49 $31.49 0
2021-01-08 $31.49 $31.49 $31.49 $31.49 $31.49 0
2021-01-07 $31.49 $31.49 $31.49 $31.49 $31.49 13,586
2021-01-06 $31.75 $31.75 $31.75 $31.75 $31.75 0
2021-01-05 $31.75 $31.75 $31.75 $31.75 $31.75 1
2021-01-04 $31.75 $31.75 $31.75 $31.75 $31.75 7,942
2020-12-31 $31.10 $31.10 $31.10 $31.10 $31.10 0
2020-12-30 $31.10 $31.10 $31.10 $31.10 $31.10 0
2020-12-29 $31.10 $31.10 $31.10 $31.10 $31.10 0
2020-12-28 $31.10 $31.10 $31.10 $31.10 $31.10 0
2020-12-24 $31.10 $31.10 $31.10 $31.10 $31.10 0
2020-12-23 $31.10 $31.10 $31.10 $31.10 $31.10 0
2020-12-22 $31.10 $31.10 $31.10 $31.10 $31.10 0
2020-12-21 $31.10 $31.10 $31.10 $31.10 $31.10 1,430
2020-12-18 $31.50 $31.50 $31.50 $31.50 $31.50 0
2020-12-17 $31.50 $31.50 $31.50 $31.50 $31.50 151
2020-12-16 $31.12 $31.12 $31.12 $31.12 $31.12 0
2020-12-15 $31.12 $31.12 $31.12 $31.12 $31.12 0
2020-12-14 $31.12 $31.12 $31.12 $31.12 $31.12 0
2020-12-11 $31.12 $31.12 $31.12 $31.12 $31.12 4,395
2020-12-10 $31.46 $31.46 $31.46 $31.46 $31.46 0
2020-12-09 $31.46 $31.46 $31.46 $31.46 $31.46 0
2020-12-08 $31.46 $31.46 $31.46 $31.46 $31.46 157
2020-12-07 $31.47 $31.47 $31.47 $31.47 $31.47 0
2020-12-04 $31.47 $31.47 $31.47 $31.47 $31.47 281
2020-12-03 $32.10 $32.10 $32.10 $32.10 $32.10 0
2020-12-02 $32.10 $32.10 $32.10 $32.10 $32.10 0
2020-12-01 $32.10 $32.10 $32.10 $32.10 $32.10 0
2020-11-30 $32.10 $32.10 $32.10 $32.10 $32.10 0
2020-11-27 $32.10 $32.10 $32.10 $32.10 $32.10 0
2020-11-25 $32.10 $32.10 $32.10 $32.10 $32.10 0
2020-11-24 $32.10 $32.10 $32.10 $32.10 $32.10 0
2020-11-23 $32.10 $32.10 $32.10 $32.10 $32.10 0
2020-11-20 $32.10 $32.10 $32.10 $32.10 $32.10 0
2020-11-19 $32.10 $32.10 $32.10 $32.10 $32.10 4,727
2020-11-18 $32.10 $32.10 $32.10 $32.10 $32.10 0
2020-11-17 $32.10 $32.10 $32.10 $32.10 $32.10 0
2020-11-16 $32.10 $32.10 $32.10 $32.10 $32.10 630
2020-11-13 $31.20 $31.38 $31.20 $31.38 $31.38 1,073
2020-11-12 $30.63 $30.63 $30.63 $30.63 $30.63 0
2020-11-11 $30.63 $30.63 $30.63 $30.63 $30.63 0
2020-11-10 $30.63 $30.63 $30.63 $30.63 $30.63 0
2020-11-09 $30.63 $30.63 $30.63 $30.63 $30.63 0
2020-11-06 $30.63 $30.63 $30.63 $30.63 $30.63 0
2020-11-05 $30.63 $30.63 $30.63 $30.63 $30.63 0
2020-11-04 $30.63 $30.63 $30.63 $30.63 $30.63 4,450
2020-11-03 $30.48 $30.48 $30.48 $30.48 $30.48 0
2020-11-02 $30.48 $30.48 $30.48 $30.48 $30.48 0
2020-10-30 $30.48 $30.48 $30.48 $30.48 $30.48 0
2020-10-29 $30.48 $30.48 $30.48 $30.48 $30.48 0
2020-10-28 $30.48 $30.48 $30.48 $30.48 $30.48 0
2020-10-27 $30.48 $30.48 $30.48 $30.48 $30.48 0
2020-10-26 $30.48 $30.48 $30.48 $30.48 $30.48 0
2020-10-23 $30.48 $30.48 $30.48 $30.48 $30.48 0
2020-10-22 $30.48 $30.48 $30.48 $30.48 $30.48 219
2020-10-21 $30.65 $30.65 $30.65 $30.65 $30.65 132
2020-10-20 $30.50 $30.50 $30.50 $30.50 $30.50 222
2020-10-19 $30.00 $30.00 $30.00 $30.00 $30.00 0
2020-10-16 $30.00 $30.00 $30.00 $30.00 $30.00 0
2020-10-15 $30.00 $30.00 $30.00 $30.00 $30.00 0
2020-10-14 $30.00 $30.00 $30.00 $30.00 $30.00 0
2020-10-13 $30.00 $30.00 $30.00 $30.00 $30.00 0
2020-10-12 $30.00 $30.00 $30.00 $30.00 $30.00 0
2020-10-09 $30.00 $30.00 $30.00 $30.00 $30.00 0
2020-10-08 $30.00 $30.00 $30.00 $30.00 $30.00 0
2020-10-07 $30.00 $30.00 $30.00 $30.00 $30.00 0
2020-10-06 $30.00 $30.00 $30.00 $30.00 $30.00 44
2020-10-05 $30.00 $30.00 $30.00 $30.00 $30.00 1,041
2020-10-02 $30.18 $30.18 $30.18 $30.18 $30.18 0
2020-10-01 $30.18 $30.18 $30.18 $30.18 $30.18 3,400
2020-09-30 $29.99 $29.99 $29.99 $29.99 $29.99 0
2020-09-29 $29.99 $29.99 $29.99 $29.99 $29.99 133
2020-09-28 $29.99 $29.99 $29.99 $29.99 $29.99 0
2020-09-25 $29.99 $29.99 $29.99 $29.99 $29.99 9
2020-09-24 $29.99 $29.99 $29.99 $29.99 $29.99 0
2020-09-23 $29.99 $29.99 $29.99 $29.99 $29.99 0
2020-09-22 $29.99 $29.99 $29.99 $29.99 $29.99 0
2020-09-21 $29.99 $29.99 $29.99 $29.99 $29.99 0
2020-09-18 $29.99 $29.99 $29.99 $29.99 $29.99 1,127
2020-09-17 $30.23 $30.23 $30.23 $30.23 $30.23 0
2020-09-16 $30.23 $30.23 $30.23 $30.23 $30.23 0
2020-09-15 $30.23 $30.23 $30.23 $30.23 $30.23 0
2020-09-14 $30.23 $30.23 $30.23 $30.23 $30.23 0
2020-09-11 $30.23 $30.23 $30.23 $30.23 $30.23 0
2020-09-10 $30.23 $30.23 $30.23 $30.23 $30.23 4,600
2020-09-09 $30.31 $30.33 $30.31 $30.33 $30.33 3,050
2020-09-08 $31.22 $31.22 $31.22 $31.22 $31.22 0
2020-09-04 $31.22 $31.22 $31.22 $31.22 $31.22 0
2020-09-03 $31.22 $31.22 $31.22 $31.22 $31.22 3,665
2020-09-02 $30.39 $30.39 $30.39 $30.39 $30.39 0
2020-09-01 $30.39 $30.39 $30.39 $30.39 $30.39 1,570
2020-08-31 $29.91 $29.91 $29.91 $29.91 $29.91 0
2020-08-28 $29.91 $29.91 $29.91 $29.91 $29.91 0
2020-08-27 $29.91 $29.91 $29.91 $29.91 $29.91 0
2020-08-26 $29.91 $29.91 $29.91 $29.91 $29.91 10
2020-08-25 $29.91 $29.91 $29.91 $29.91 $29.91 0
2020-08-24 $29.91 $29.91 $29.91 $29.91 $29.91 0
2020-08-21 $29.91 $29.91 $29.91 $29.91 $29.91 506
2020-08-20 $29.91 $29.91 $29.91 $29.91 $29.91 0
2020-08-19 $29.91 $29.91 $29.91 $29.91 $29.91 0
2020-08-18 $29.91 $29.91 $29.91 $29.91 $29.91 0
2020-08-17 $29.91 $29.91 $29.91 $29.91 $29.91 0
2020-08-14 $29.91 $29.91 $29.91 $29.91 $29.91 362
2020-08-13 $29.79 $29.79 $29.79 $29.79 $29.79 0
2020-08-12 $29.79 $29.79 $29.79 $29.79 $29.79 0
2020-08-11 $29.79 $29.79 $29.79 $29.79 $29.79 0
2020-08-10 $29.79 $29.79 $29.79 $29.79 $29.79 151
2020-08-07 $29.20 $29.20 $29.20 $29.20 $29.20 1,000
2020-08-06 $29.20 $29.20 $29.20 $29.20 $29.20 0
2020-08-05 $29.20 $29.20 $29.20 $29.20 $29.20 0
2020-08-04 $29.20 $29.20 $29.20 $29.20 $29.20 0
2020-08-03 $29.20 $29.20 $29.20 $29.20 $29.20 123
2020-07-31 $29.20 $29.20 $29.20 $29.20 $29.20 0
2020-07-30 $29.20 $29.20 $29.20 $29.20 $29.20 0
2020-07-29 $29.20 $29.20 $29.20 $29.20 $29.20 0
2020-07-28 $29.20 $29.20 $29.20 $29.20 $29.20 2,416
2020-07-27 $28.10 $28.10 $28.10 $28.10 $28.10 58
2020-07-24 $28.10 $28.10 $28.10 $28.10 $28.10 0
2020-07-23 $28.10 $28.10 $28.10 $28.10 $28.10 2
2020-07-22 $28.10 $28.10 $28.10 $28.10 $28.10 0
2020-07-15 $28.10 $28.10 $28.10 $28.10 $28.10 0
2020-07-13 $28.49 $28.49 $28.10 $28.10 $28.10 2,800
2020-06-29 $27.12 $27.37 $27.12 $27.37 $27.37 594
2020-06-23 $27.97 $27.97 $27.97 $27.97 $27.97 32
2020-06-19 $27.97 $27.97 $27.97 $27.97 $27.97 363
2020-06-12 $28.18 $28.18 $28.18 $28.18 $28.18 21
2020-06-09 $28.18 $28.18 $28.18 $28.18 $28.18 1,069
2020-06-03 $27.83 $27.90 $27.83 $27.90 $27.90 5,539
2020-05-27 $26.97 $26.97 $26.97 $26.97 $26.97 1,847
2020-05-26 $27.07 $27.07 $27.07 $27.07 $27.07 1,505
2020-05-22 $26.88 $26.88 $26.88 $26.88 $26.88 4
2020-05-19 $26.80 $26.88 $26.80 $26.88 $26.88 364
2020-05-08 $26.25 $26.25 $26.25 $26.25 $26.25 1,145
2020-05-07 $26.33 $26.40 $26.33 $26.40 $26.40 1,912
2020-05-06 $26.58 $26.58 $26.58 $26.58 $26.58 219
2020-04-29 $27.24 $27.24 $27.24 $27.24 $27.24 362

SPDR S&P U.S. Consumer Staples Select Sector UCITS ETF (Acc) (SECTF) News Headlines

Recent SPDR S&P U.S. Consumer Staples Select Sector UCITS ETF (Acc) (SECTF) News
Similar Companies to SPDR S&P U.S. Consumer Staples Select Sector UCITS ETF (Acc) (SECTF) in the None Industry
Stock Name Stock Ticker Industry Sector Employees
SPT Energy Group Inc SEGYY -- -- --
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND FSJXX -- -- --
Trustcash Holdings Inc TCHH -- -- --
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A UNCMX -- -- --
SUMMIT FINANCIAL CORP SUMM1 -- -- --
MillerHoward Infrastructure Fund INMEX -- -- --
NORTHERN HIGH YIELD MUNICIPAL FUND NHYMX -- -- --
Haw Par Corporation Ltd HAWPF -- -- --
Griffin Cap Essential Asset Reit Inc - Class E GCEA -- -- --
Remy International Inc REMY -- -- --
Nuvestan
Resources

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.