SPDR S&P U.S. Consumer Staples Select Sector UCITS ETF (Acc) (SECTF) Stock

Data as of May 3, 2024

$37.55 ($-0.25) -0.66%

SPDR S&P U.S. Consumer Staples Select Sector UCITS ETF (Acc) - Daily Information

Click for more stock information on SPDR S&P U.S. Consumer Staples Select Sector UCITS ETF (Acc).

Daily Information	Data
Date	May 3, 2024
Open	$37.47
Previous Close	$37.55
High	$37.55
Low	$37.47
Adjusted Open	$37.47
Previous Adjusted Close	$37.55
Adjusted High	$37.55
Adjusted Low	$37.47

About SPDR S&P U.S. Consumer Staples Select Sector UCITS ETF (Acc) (SECTF)

State Street Global Advisors Limited IE SPDR S&P U.S. Consumer Staples Select Sector UCITS ETF Acc

Invest in SPDR S&P U.S. Consumer Staples Select Sector UCITS ETF (Acc) (SECTF)

Protect yourself from the stock market’s volatility and diversify your portfolio with real estate.

Get started in minutes with a minimum investment of $500.

WEALTH BUILDING FOR TODAY’S LONG-TERM INVESTORS

Because every dollar you don’t pay in management fees is one you can invest in yourself.

Historical Stock Data for SPDR S&P U.S. Consumer Staples Select Sector UCITS ETF (Acc) (SECTF)

Date	Open	High	Low	Close	Adj.Close	Volume
2024-04-05	$37.47	$37.55	$37.47	$37.55	$37.55	2,032
2024-04-04	$37.80	$37.80	$37.80	$37.80	$37.80	0
2024-04-03	$38.27	$38.27	$38.27	$38.27	$38.27	580
2024-04-02	$38.27	$38.27	$38.27	$38.27	$38.27	0
2024-04-01	$38.27	$38.27	$38.27	$38.27	$38.27	0
2024-03-28	$38.27	$38.27	$38.27	$38.27	$38.27	0
2024-03-27	$38.27	$38.27	$38.27	$38.27	$38.27	0
2024-03-26	$38.27	$38.27	$38.27	$38.27	$38.27	0
2024-03-25	$38.27	$38.27	$38.27	$38.27	$38.27	580
2024-03-22	$38.40	$38.40	$38.40	$38.40	$38.40	2,000
2024-03-21	$38.50	$38.50	$38.50	$38.50	$38.50	250
2024-03-20	$38.15	$38.15	$38.15	$38.15	$38.15	0
2024-03-19	$38.15	$38.15	$38.15	$38.15	$38.15	0
2024-03-18	$38.15	$38.15	$38.15	$38.15	$38.15	0
2024-03-15	$38.15	$38.15	$38.15	$38.15	$38.15	0
2024-03-14	$38.15	$38.15	$38.15	$38.15	$38.15	0
2024-03-13	$38.15	$38.15	$38.15	$38.15	$38.15	820
2024-03-12	$38.27	$38.28	$38.27	$38.28	$38.28	4,307
2024-03-08	$37.43	$37.43	$37.43	$37.43	$37.43	0
2024-03-07	$37.43	$37.43	$37.43	$37.43	$37.43	0
2024-03-06	$37.43	$37.43	$37.43	$37.43	$37.43	2
2024-03-05	$37.43	$37.43	$37.43	$37.43	$37.43	0
2024-03-04	$37.43	$37.43	$37.43	$37.43	$37.43	0
2024-03-01	$37.43	$37.43	$37.43	$37.43	$37.43	0
2024-02-29	$37.43	$37.43	$37.43	$37.43	$37.43	880
2024-02-28	$37.37	$37.37	$37.37	$37.37	$37.37	0
2024-02-27	$37.37	$37.37	$37.37	$37.37	$37.37	921
2024-02-26	$37.51	$37.51	$37.51	$37.51	$37.51	128
2024-02-23	$36.81	$36.81	$36.81	$36.81	$36.81	0
2024-02-22	$36.81	$36.81	$36.81	$36.81	$36.81	0
2024-02-21	$36.81	$36.81	$36.81	$36.81	$36.81	0
2024-02-20	$36.81	$36.81	$36.81	$36.81	$36.81	0
2024-02-16	$36.81	$36.81	$36.81	$36.81	$36.81	1,000
2024-02-15	$36.83	$36.83	$36.83	$36.83	$36.83	263
2024-02-14	$37.28	$37.28	$37.28	$37.28	$37.28	0
2024-02-13	$37.28	$37.28	$37.28	$37.28	$37.28	0
2024-02-12	$37.28	$37.28	$37.28	$37.28	$37.28	0
2024-02-09	$37.28	$37.28	$37.28	$37.28	$37.28	0
2024-02-08	$37.28	$37.28	$37.28	$37.28	$37.28	0
2024-02-07	$37.28	$37.28	$37.28	$37.28	$37.28	1,000
2024-02-06	$37.10	$37.10	$37.10	$37.10	$37.10	0
2024-02-05	$37.10	$37.10	$37.10	$37.10	$37.10	0
2024-02-02	$37.10	$37.10	$37.10	$37.10	$37.10	202
2024-02-01	$36.73	$36.73	$36.73	$36.73	$36.73	0
2024-01-31	$36.73	$36.73	$36.73	$36.73	$36.73	0
2024-01-30	$36.73	$36.73	$36.73	$36.73	$36.73	500
2024-01-29	$36.12	$36.12	$36.12	$36.12	$36.12	0
2024-01-26	$36.12	$36.12	$36.12	$36.12	$36.12	0
2024-01-25	$36.12	$36.12	$36.12	$36.12	$36.12	2
2024-01-24	$36.22	$36.22	$36.12	$36.12	$36.12	7,025
2024-01-23	$36.53	$36.53	$36.53	$36.53	$36.53	0
2024-01-22	$36.53	$36.53	$36.53	$36.53	$36.53	0
2024-01-19	$36.53	$36.53	$36.53	$36.53	$36.53	0
2024-01-18	$36.53	$36.53	$36.53	$36.53	$36.53	0
2024-01-17	$36.53	$36.53	$36.53	$36.53	$36.53	0
2024-01-16	$36.53	$36.53	$36.53	$36.53	$36.53	0
2024-01-12	$36.53	$36.53	$36.53	$36.53	$36.53	500
2024-01-11	$36.58	$36.58	$36.58	$36.58	$36.58	0
2024-01-10	$36.58	$36.58	$36.58	$36.58	$36.58	0
2024-01-09	$36.58	$36.58	$36.58	$36.58	$36.58	0
2024-01-08	$36.58	$36.58	$36.58	$36.58	$36.58	0
2024-01-05	$36.58	$36.58	$36.58	$36.58	$36.58	0
2024-01-04	$36.58	$36.58	$36.58	$36.58	$36.58	0
2024-01-03	$36.58	$36.58	$36.58	$36.58	$36.58	2,993
2024-01-02	$36.13	$36.13	$36.13	$36.13	$36.13	0
2023-12-29	$36.13	$36.13	$36.13	$36.13	$36.13	0
2023-12-28	$36.13	$36.13	$36.13	$36.13	$36.13	4,880
2023-12-27	$35.03	$35.03	$35.03	$35.03	$35.03	0
2023-12-26	$35.03	$35.03	$35.03	$35.03	$35.03	0
2023-12-22	$35.03	$35.03	$35.03	$35.03	$35.03	0
2023-12-21	$35.03	$35.03	$35.03	$35.03	$35.03	0
2023-12-20	$35.03	$35.03	$35.03	$35.03	$35.03	0
2023-12-19	$35.03	$35.03	$35.03	$35.03	$35.03	0
2023-12-18	$35.03	$35.03	$35.03	$35.03	$35.03	0
2023-12-15	$35.03	$35.03	$35.03	$35.03	$35.03	0
2023-12-14	$35.03	$35.03	$35.03	$35.03	$35.03	0
2023-12-13	$35.03	$35.03	$35.03	$35.03	$35.03	0
2023-12-12	$35.03	$35.03	$35.03	$35.03	$35.03	0
2023-12-11	$35.03	$35.03	$35.03	$35.03	$35.03	0
2023-12-08	$35.06	$35.06	$35.03	$35.03	$35.03	804
2023-12-07	$35.10	$35.10	$35.10	$35.10	$35.10	0
2023-12-06	$35.10	$35.10	$35.10	$35.10	$35.10	0
2023-12-05	$35.10	$35.10	$35.10	$35.10	$35.10	0
2023-12-04	$35.10	$35.10	$35.10	$35.10	$35.10	52
2023-12-01	$35.10	$35.10	$35.10	$35.10	$35.10	828
2023-11-30	$35.04	$35.04	$35.04	$35.04	$35.04	0
2023-11-29	$35.04	$35.04	$35.04	$35.04	$35.04	0
2023-11-28	$35.04	$35.04	$35.04	$35.04	$35.04	0
2023-11-27	$35.04	$35.04	$35.04	$35.04	$35.04	561
2023-11-24	$34.52	$34.52	$34.52	$34.52	$34.52	0
2023-11-22	$34.52	$34.52	$34.52	$34.52	$34.52	0
2023-11-21	$34.52	$34.52	$34.52	$34.52	$34.52	0
2023-11-20	$34.52	$34.52	$34.52	$34.52	$34.52	374
2023-11-17	$33.66	$33.66	$33.66	$33.66	$33.66	0
2023-11-16	$33.66	$33.66	$33.66	$33.66	$33.66	0
2023-11-15	$33.66	$33.66	$33.66	$33.66	$33.66	0
2023-11-14	$33.66	$33.66	$33.66	$33.66	$33.66	0
2023-11-13	$33.66	$33.66	$33.66	$33.66	$33.66	0
2023-11-10	$33.66	$33.66	$33.66	$33.66	$33.66	0
2023-11-09	$33.66	$33.66	$33.66	$33.66	$33.66	4
2023-11-08	$33.66	$33.66	$33.66	$33.66	$33.66	32
2023-11-07	$33.66	$33.66	$33.66	$33.66	$33.66	0
2023-11-06	$33.66	$33.66	$33.66	$33.66	$33.66	0
2023-11-03	$33.66	$33.66	$33.66	$33.66	$33.66	33
2023-11-02	$33.66	$33.66	$33.66	$33.66	$33.66	0
2023-11-01	$33.66	$33.66	$33.66	$33.66	$33.66	0
2023-10-31	$33.66	$33.66	$33.66	$33.66	$33.66	0
2023-10-30	$33.66	$33.66	$33.66	$33.66	$33.66	0
2023-10-27	$33.66	$33.66	$33.66	$33.66	$33.66	0
2023-10-26	$33.66	$33.66	$33.66	$33.66	$33.66	0
2023-10-25	$33.66	$33.66	$33.66	$33.66	$33.66	0
2023-10-24	$33.66	$33.66	$33.66	$33.66	$33.66	0
2023-10-23	$33.66	$33.66	$33.66	$33.66	$33.66	54,960
2023-10-20	$33.93	$33.93	$33.93	$33.93	$33.93	0
2023-10-19	$33.93	$33.93	$33.93	$33.93	$33.93	33
2023-10-18	$33.93	$33.93	$33.93	$33.93	$33.93	135
2023-10-17	$34.20	$34.20	$34.20	$34.20	$34.20	0
2023-10-16	$34.20	$34.20	$34.20	$34.20	$34.20	0
2023-10-13	$34.20	$34.20	$34.20	$34.20	$34.20	0
2023-10-12	$34.20	$34.20	$34.20	$34.20	$34.20	0
2023-10-11	$34.20	$34.20	$34.20	$34.20	$34.20	0
2023-10-10	$34.20	$34.20	$34.20	$34.20	$34.20	0
2023-10-09	$34.20	$34.20	$34.20	$34.20	$34.20	0
2023-10-06	$34.20	$34.20	$34.20	$34.20	$34.20	0
2023-10-05	$34.20	$34.20	$34.20	$34.20	$34.20	0
2023-10-04	$34.09	$34.20	$34.09	$34.20	$34.20	1,334
2023-10-03	$34.09	$34.09	$34.09	$34.09	$34.09	0
2023-10-02	$34.09	$34.09	$34.09	$34.09	$34.09	8,253
2023-09-29	$35.71	$35.71	$35.71	$35.71	$35.71	0
2023-09-28	$35.71	$35.71	$35.71	$35.71	$35.71	0
2023-09-27	$35.71	$35.71	$35.71	$35.71	$35.71	0
2023-09-26	$35.71	$35.71	$35.71	$35.71	$35.71	0
2023-09-25	$35.71	$35.71	$35.71	$35.71	$35.71	0
2023-09-22	$35.71	$35.71	$35.71	$35.71	$35.71	0
2023-09-21	$35.71	$35.71	$35.71	$35.71	$35.71	0
2023-09-20	$35.71	$35.71	$35.71	$35.71	$35.71	0
2023-09-19	$35.71	$35.71	$35.71	$35.71	$35.71	0
2023-09-18	$35.71	$35.71	$35.71	$35.71	$35.71	0
2023-09-15	$35.71	$35.71	$35.71	$35.71	$35.71	0
2023-09-14	$35.71	$35.71	$35.71	$35.71	$35.71	0
2023-09-13	$35.71	$35.71	$35.71	$35.71	$35.71	339
2023-09-12	$36.15	$36.15	$36.15	$36.15	$36.15	0
2023-09-11	$36.15	$36.15	$36.15	$36.15	$36.15	0
2023-09-08	$36.15	$36.15	$36.15	$36.15	$36.15	0
2023-09-07	$36.15	$36.15	$36.15	$36.15	$36.15	0
2023-09-06	$36.15	$36.15	$36.15	$36.15	$36.15	0
2023-09-05	$36.15	$36.15	$36.15	$36.15	$36.15	0
2023-09-01	$36.15	$36.15	$36.15	$36.15	$36.15	0
2023-08-31	$36.15	$36.15	$36.15	$36.15	$36.15	0
2023-08-30	$36.15	$36.15	$36.15	$36.15	$36.15	1,512
2023-08-29	$36.33	$36.33	$36.33	$36.33	$36.33	0
2023-08-28	$36.33	$36.33	$36.33	$36.33	$36.33	0
2023-08-25	$36.33	$36.33	$36.33	$36.33	$36.33	0
2023-08-24	$36.33	$36.33	$36.33	$36.33	$36.33	0
2023-08-23	$36.33	$36.33	$36.33	$36.33	$36.33	0
2023-08-22	$36.33	$36.33	$36.33	$36.33	$36.33	0
2023-08-21	$36.33	$36.33	$36.33	$36.33	$36.33	0
2023-08-18	$36.33	$36.33	$36.33	$36.33	$36.33	231
2023-08-17	$37.11	$37.11	$37.11	$37.11	$37.11	0
2023-08-16	$37.11	$37.11	$37.11	$37.11	$37.11	0
2023-08-15	$37.11	$37.11	$37.11	$37.11	$37.11	0
2023-08-14	$37.11	$37.11	$37.11	$37.11	$37.11	850
2023-08-11	$37.20	$37.20	$37.20	$37.20	$37.20	0
2023-08-10	$37.20	$37.20	$37.20	$37.20	$37.20	0
2023-08-09	$37.20	$37.20	$37.20	$37.20	$37.20	0
2023-08-08	$37.20	$37.20	$37.20	$37.20	$37.20	200
2023-08-07	$37.49	$37.49	$37.49	$37.49	$37.49	0
2023-08-04	$37.49	$37.49	$37.49	$37.49	$37.49	0
2023-08-03	$37.49	$37.49	$37.49	$37.49	$37.49	0
2023-08-02	$37.49	$37.49	$37.49	$37.49	$37.49	0
2023-08-01	$37.49	$37.49	$37.49	$37.49	$37.49	1,700
2023-07-31	$37.77	$37.77	$37.77	$37.77	$37.77	0
2023-07-28	$37.77	$37.77	$37.77	$37.77	$37.77	0
2023-07-27	$37.77	$37.77	$37.77	$37.77	$37.77	0
2023-07-26	$37.77	$37.77	$37.77	$37.77	$37.77	986
2023-07-25	$37.00	$37.00	$37.00	$37.00	$37.00	0
2023-07-24	$37.00	$37.00	$37.00	$37.00	$37.00	0
2023-07-21	$37.00	$37.00	$37.00	$37.00	$37.00	0
2023-07-20	$37.00	$37.00	$37.00	$37.00	$37.00	0
2023-07-19	$37.00	$37.00	$37.00	$37.00	$37.00	720
2023-07-18	$36.63	$36.63	$36.63	$36.63	$36.63	0
2023-07-17	$36.63	$36.63	$36.63	$36.63	$36.63	0
2023-07-14	$36.63	$36.63	$36.63	$36.63	$36.63	0
2023-07-13	$36.63	$36.63	$36.63	$36.63	$36.63	11,304
2023-07-12	$37.02	$37.02	$37.02	$37.02	$37.02	0
2023-07-11	$37.02	$37.02	$37.02	$37.02	$37.02	0
2023-07-10	$37.02	$37.02	$37.02	$37.02	$37.02	0
2023-07-07	$37.02	$37.02	$37.02	$37.02	$37.02	0
2023-07-06	$37.02	$37.02	$37.02	$37.02	$37.02	0
2023-07-05	$37.02	$37.02	$37.02	$37.02	$37.02	316
2023-07-03	$37.06	$37.06	$37.06	$37.06	$37.06	22,162
2023-06-30	$36.85	$36.85	$36.85	$36.85	$36.85	0
2023-06-29	$36.85	$36.85	$36.85	$36.85	$36.85	0
2023-06-28	$36.85	$36.85	$36.85	$36.85	$36.85	0
2023-06-27	$36.85	$36.85	$36.85	$36.85	$36.85	0
2023-06-26	$36.85	$36.85	$36.85	$36.85	$36.85	0
2023-06-23	$36.84	$36.85	$36.83	$36.85	$36.85	14,060
2023-06-22	$36.66	$36.66	$36.66	$36.66	$36.66	0
2023-06-21	$36.66	$36.66	$36.66	$36.66	$36.66	0
2023-06-20	$36.66	$36.66	$36.66	$36.66	$36.66	304
2023-06-16	$36.05	$36.05	$36.05	$36.05	$36.05	0
2023-06-15	$36.05	$36.05	$36.05	$36.05	$36.05	0
2023-06-14	$36.05	$36.05	$36.05	$36.05	$36.05	0
2023-06-13	$36.05	$36.05	$36.05	$36.05	$36.05	0
2023-06-12	$36.05	$36.05	$36.05	$36.05	$36.05	0
2023-06-09	$36.05	$36.05	$36.05	$36.05	$36.05	0
2023-06-08	$36.05	$36.05	$36.05	$36.05	$36.05	0
2023-06-07	$36.05	$36.05	$36.05	$36.05	$36.05	0
2023-06-06	$36.05	$36.05	$36.05	$36.05	$36.05	0
2023-06-05	$36.05	$36.05	$36.05	$36.05	$36.05	0
2023-06-02	$36.06	$36.06	$36.05	$36.05	$36.05	2,201
2023-06-01	$37.46	$37.46	$37.46	$37.46	$37.46	0
2023-05-31	$37.46	$37.46	$37.46	$37.46	$37.46	0
2023-05-30	$37.46	$37.46	$37.46	$37.46	$37.46	0
2023-05-26	$37.46	$37.46	$37.46	$37.46	$37.46	0
2023-05-25	$37.46	$37.46	$37.46	$37.46	$37.46	0
2023-05-24	$37.46	$37.46	$37.46	$37.46	$37.46	0
2023-05-23	$37.46	$37.46	$37.46	$37.46	$37.46	0
2023-05-22	$37.46	$37.46	$37.46	$37.46	$37.46	0
2023-05-19	$37.46	$37.46	$37.46	$37.46	$37.46	0
2023-05-18	$37.46	$37.46	$37.46	$37.46	$37.46	886
2023-05-17	$38.23	$38.23	$38.23	$38.23	$38.23	0
2023-05-16	$38.23	$38.23	$38.23	$38.23	$38.23	0
2023-05-15	$38.23	$38.23	$38.23	$38.23	$38.23	0
2023-05-12	$38.23	$38.23	$38.23	$38.23	$38.23	0
2023-05-11	$38.23	$38.23	$38.23	$38.23	$38.23	0
2023-05-10	$38.23	$38.23	$38.23	$38.23	$38.23	72
2023-05-09	$38.23	$38.23	$38.23	$38.23	$38.23	0
2023-05-08	$38.23	$38.23	$38.23	$38.23	$38.23	0
2023-05-05	$38.23	$38.23	$38.23	$38.23	$38.23	315
2023-05-04	$38.09	$38.09	$38.09	$38.09	$38.09	0
2023-05-03	$38.09	$38.09	$38.09	$38.09	$38.09	0
2023-05-02	$38.09	$38.09	$38.09	$38.09	$38.09	201
2023-05-01	$37.83	$37.83	$37.83	$37.83	$37.83	0
2023-04-28	$37.83	$37.83	$37.83	$37.83	$37.83	0
2023-04-27	$37.83	$37.83	$37.83	$37.83	$37.83	0
2023-04-25	$37.83	$37.83	$37.83	$37.83	$37.83	0
2023-04-24	$37.83	$37.83	$37.83	$37.83	$37.83	270
2023-04-21	$37.39	$37.39	$37.39	$37.39	$37.39	0
2023-04-20	$37.39	$37.39	$37.39	$37.39	$37.39	0
2023-04-19	$37.39	$37.39	$37.39	$37.39	$37.39	550
2023-04-18	$37.28	$37.28	$37.28	$37.28	$37.28	1,977
2023-04-17	$37.08	$37.08	$37.08	$37.08	$37.08	0
2023-04-14	$37.08	$37.08	$37.08	$37.08	$37.08	0
2023-04-13	$37.10	$37.10	$37.08	$37.08	$37.08	1,726
2023-04-12	$37.43	$37.43	$37.43	$37.43	$37.43	0
2023-04-11	$37.43	$37.43	$37.43	$37.43	$37.43	37,223
2023-04-10	$37.19	$37.19	$37.19	$37.19	$37.19	0
2023-04-06	$37.19	$37.19	$37.19	$37.19	$37.19	4,020
2023-04-05	$35.63	$35.63	$35.63	$35.63	$35.63	0
2023-04-04	$35.63	$35.63	$35.63	$35.63	$35.63	0
2023-04-03	$35.63	$35.63	$35.63	$35.63	$35.63	0
2023-03-31	$35.63	$35.63	$35.63	$35.63	$35.63	0
2023-03-30	$35.63	$35.63	$35.63	$35.63	$35.63	0
2023-03-29	$35.63	$35.63	$35.63	$35.63	$35.63	0
2023-03-28	$35.63	$35.63	$35.63	$35.63	$35.63	0
2023-03-27	$35.63	$35.63	$35.63	$35.63	$35.63	0
2023-03-24	$35.63	$35.63	$35.63	$35.63	$35.63	0
2023-03-23	$35.63	$35.63	$35.63	$35.63	$35.63	0
2023-03-22	$35.63	$35.63	$35.63	$35.63	$35.63	0
2023-03-21	$35.63	$35.63	$35.63	$35.63	$35.63	0
2023-03-20	$35.63	$35.63	$35.63	$35.63	$35.63	0
2023-03-17	$35.63	$35.63	$35.63	$35.63	$35.63	0
2023-03-16	$35.63	$35.63	$35.63	$35.63	$35.63	1,011
2023-03-15	$35.39	$35.39	$35.39	$35.39	$35.39	1,700
2023-03-14	$35.43	$35.43	$35.43	$35.43	$35.43	0
2023-03-13	$35.43	$35.43	$35.43	$35.43	$35.43	0
2023-03-10	$35.43	$35.43	$35.43	$35.43	$35.43	0
2023-03-09	$35.43	$35.43	$35.43	$35.43	$35.43	1,817
2023-03-08	$35.35	$35.35	$35.35	$35.35	$35.35	355
2023-03-07	$35.48	$35.48	$35.48	$35.48	$35.48	0
2023-03-06	$35.48	$35.48	$35.48	$35.48	$35.48	27
2023-03-03	$35.48	$35.48	$35.48	$35.48	$35.48	0
2023-03-02	$35.48	$35.48	$35.48	$35.48	$35.48	0
2023-03-01	$35.48	$35.48	$35.48	$35.48	$35.48	0
2023-02-28	$35.48	$35.48	$35.48	$35.48	$35.48	2,000
2023-02-27	$35.90	$35.90	$35.90	$35.90	$35.90	0
2023-02-24	$35.90	$35.90	$35.90	$35.90	$35.90	0
2023-02-23	$35.90	$35.90	$35.90	$35.90	$35.90	0
2023-02-22	$35.90	$35.90	$35.90	$35.90	$35.90	0
2023-02-21	$35.90	$35.90	$35.90	$35.90	$35.90	0
2023-02-17	$35.90	$35.90	$35.90	$35.90	$35.90	0
2023-02-16	$35.90	$35.90	$35.90	$35.90	$35.90	28
2023-02-15	$35.90	$35.90	$35.90	$35.90	$35.90	216
2023-02-14	$35.86	$35.86	$35.86	$35.86	$35.86	0
2023-02-13	$35.86	$35.86	$35.86	$35.86	$35.86	0
2023-02-10	$35.86	$35.86	$35.86	$35.86	$35.86	0
2023-02-09	$35.86	$35.86	$35.86	$35.86	$35.86	373
2023-02-08	$36.18	$36.18	$36.18	$36.18	$36.18	0
2023-02-07	$36.18	$36.18	$36.18	$36.18	$36.18	0
2023-02-06	$36.18	$36.18	$36.18	$36.18	$36.18	0
2023-02-03	$36.18	$36.18	$36.18	$36.18	$36.18	0
2023-02-02	$36.18	$36.18	$36.18	$36.18	$36.18	0
2023-02-01	$36.27	$36.27	$36.18	$36.18	$36.18	4,070
2023-01-31	$36.01	$36.01	$36.01	$36.01	$36.01	0
2023-01-30	$36.01	$36.01	$36.01	$36.01	$36.01	0
2023-01-27	$36.01	$36.01	$36.01	$36.01	$36.01	0
2023-01-26	$36.01	$36.01	$36.01	$36.01	$36.01	0
2023-01-25	$36.01	$36.01	$36.01	$36.01	$36.01	0
2023-01-24	$36.01	$36.01	$36.01	$36.01	$36.01	0
2023-01-23	$36.01	$36.01	$36.01	$36.01	$36.01	0
2023-01-20	$36.01	$36.01	$36.01	$36.01	$36.01	0
2023-01-19	$36.01	$36.01	$36.01	$36.01	$36.01	0
2023-01-18	$36.01	$36.01	$36.01	$36.01	$36.01	381
2023-01-17	$36.53	$36.53	$36.53	$36.53	$36.53	0
2023-01-13	$36.53	$36.53	$36.53	$36.53	$36.53	0
2023-01-12	$36.53	$36.53	$36.53	$36.53	$36.53	2,483
2023-01-11	$36.24	$36.24	$36.24	$36.24	$36.24	0
2023-01-10	$36.24	$36.24	$36.24	$36.24	$36.24	0
2023-01-09	$36.24	$36.24	$36.24	$36.24	$36.24	0
2023-01-06	$36.24	$36.24	$36.24	$36.24	$36.24	0
2023-01-05	$36.24	$36.24	$36.24	$36.24	$36.24	0
2023-01-04	$36.24	$36.24	$36.24	$36.24	$36.24	0
2023-01-03	$36.24	$36.24	$36.24	$36.24	$36.24	4,714
2022-12-30	$36.82	$36.82	$36.82	$36.82	$36.82	0
2022-12-29	$36.82	$36.82	$36.82	$36.82	$36.82	0
2022-12-28	$36.82	$36.82	$36.82	$36.82	$36.82	0
2022-12-27	$36.82	$36.82	$36.82	$36.82	$36.82	0
2022-12-23	$36.82	$36.82	$36.82	$36.82	$36.82	0
2022-12-22	$36.82	$36.82	$36.82	$36.82	$36.82	0
2022-12-21	$36.82	$36.82	$36.82	$36.82	$36.82	0
2022-12-20	$36.82	$36.82	$36.82	$36.82	$36.82	0
2022-12-19	$36.82	$36.82	$36.82	$36.82	$36.82	197
2022-12-16	$37.22	$37.22	$37.22	$37.22	$37.22	0
2022-12-15	$37.22	$37.22	$37.22	$37.22	$37.22	0
2022-12-14	$37.22	$37.22	$37.22	$37.22	$37.22	0
2022-12-13	$37.22	$37.22	$37.22	$37.22	$37.22	0
2022-12-12	$37.22	$37.22	$37.22	$37.22	$37.22	0
2022-12-09	$37.22	$37.22	$37.22	$37.22	$37.22	0
2022-12-08	$37.22	$37.22	$37.22	$37.22	$37.22	0
2022-12-07	$37.22	$37.22	$37.22	$37.22	$37.22	535
2022-12-06	$36.88	$36.88	$36.88	$36.88	$36.88	0
2022-12-05	$36.88	$36.88	$36.88	$36.88	$36.88	0
2022-12-02	$36.88	$36.88	$36.88	$36.88	$36.88	0
2022-12-01	$36.88	$36.88	$36.88	$36.88	$36.88	0
2022-11-30	$36.88	$36.88	$36.88	$36.88	$36.88	2,248
2022-11-29	$35.41	$35.41	$35.41	$35.41	$35.41	0
2022-11-28	$35.41	$35.41	$35.41	$35.41	$35.41	0
2022-11-25	$35.41	$35.41	$35.41	$35.41	$35.41	0
2022-11-23	$35.41	$35.41	$35.41	$35.41	$35.41	0
2022-11-22	$35.41	$35.41	$35.41	$35.41	$35.41	0
2022-11-21	$35.41	$35.41	$35.41	$35.41	$35.41	146
2022-11-18	$35.41	$35.41	$35.41	$35.41	$35.41	0
2022-11-17	$35.41	$35.41	$35.41	$35.41	$35.41	0
2022-11-16	$35.41	$35.41	$35.41	$35.41	$35.41	0
2022-11-15	$35.41	$35.41	$35.41	$35.41	$35.41	0
2022-11-14	$35.41	$35.41	$35.41	$35.41	$35.41	0
2022-11-11	$35.41	$35.41	$35.41	$35.41	$35.41	7
2022-11-10	$35.41	$35.41	$35.41	$35.41	$35.41	0
2022-11-09	$35.41	$35.41	$35.41	$35.41	$35.41	0
2022-11-08	$35.41	$35.41	$35.41	$35.41	$35.41	0
2022-11-07	$35.41	$35.41	$35.41	$35.41	$35.41	7
2022-11-04	$35.41	$35.41	$35.41	$35.41	$35.41	0
2022-11-03	$35.41	$35.41	$35.41	$35.41	$35.41	0
2022-11-02	$35.41	$35.41	$35.41	$35.41	$35.41	0
2022-11-01	$35.41	$35.41	$35.41	$35.41	$35.41	0
2022-10-31	$35.41	$35.41	$35.41	$35.41	$35.41	0
2022-10-28	$35.41	$35.41	$35.41	$35.41	$35.41	700
2022-10-27	$34.16	$34.16	$34.16	$34.16	$34.16	0
2022-10-26	$34.16	$34.16	$34.16	$34.16	$34.16	0
2022-10-25	$34.16	$34.16	$34.16	$34.16	$34.16	0
2022-10-24	$34.16	$34.16	$34.16	$34.16	$34.16	0
2022-10-21	$34.16	$34.16	$34.16	$34.16	$34.16	0
2022-10-20	$34.16	$34.16	$34.16	$34.16	$34.16	0
2022-10-19	$34.16	$34.16	$34.16	$34.16	$34.16	0
2022-10-18	$34.16	$34.16	$34.16	$34.16	$34.16	1,200
2022-10-17	$34.16	$34.16	$34.16	$34.16	$34.16	0
2022-10-14	$34.16	$34.16	$34.16	$34.16	$34.16	0
2022-10-13	$34.16	$34.16	$34.16	$34.16	$34.16	0
2022-10-12	$34.16	$34.16	$34.16	$34.16	$34.16	0
2022-10-11	$34.16	$34.16	$34.16	$34.16	$34.16	0
2022-10-10	$34.16	$34.16	$34.16	$34.16	$34.16	0
2022-10-07	$34.16	$34.16	$34.16	$34.16	$34.16	24
2022-10-06	$34.16	$34.16	$34.16	$34.16	$34.16	0
2022-10-05	$34.16	$34.16	$34.16	$34.16	$34.16	0
2022-10-04	$34.16	$34.16	$34.16	$34.16	$34.16	0
2022-10-03	$34.16	$34.16	$34.16	$34.16	$34.16	0
2022-09-30	$34.16	$34.16	$34.16	$34.16	$34.16	0
2022-09-29	$34.16	$34.16	$34.16	$34.16	$34.16	0
2022-09-28	$34.16	$34.16	$34.16	$34.16	$34.16	0
2022-09-27	$34.16	$34.16	$34.16	$34.16	$34.16	0
2022-09-26	$34.16	$34.16	$34.16	$34.16	$34.16	0
2022-09-23	$34.16	$34.16	$34.16	$34.16	$34.16	182
2022-09-22	$35.82	$35.82	$35.82	$35.82	$35.82	0
2022-09-21	$35.82	$35.82	$35.82	$35.82	$35.82	0
2022-09-20	$35.82	$35.82	$35.82	$35.82	$35.82	0
2022-09-19	$35.82	$35.82	$35.82	$35.82	$35.82	0
2022-09-16	$35.82	$35.82	$35.82	$35.82	$35.82	0
2022-09-15	$35.82	$35.82	$35.82	$35.82	$35.82	0
2022-09-14	$35.82	$35.82	$35.82	$35.82	$35.82	0
2022-09-13	$35.82	$35.82	$35.82	$35.82	$35.82	0
2022-09-12	$35.82	$35.82	$35.82	$35.82	$35.82	0
2022-09-09	$35.82	$35.82	$35.82	$35.82	$35.82	0
2022-09-08	$35.82	$35.82	$35.82	$35.82	$35.82	0
2022-09-07	$35.82	$35.82	$35.82	$35.82	$35.82	0
2022-09-06	$35.82	$35.82	$35.82	$35.82	$35.82	0
2022-09-02	$35.82	$35.82	$35.82	$35.82	$35.82	0
2022-09-01	$35.82	$35.82	$35.82	$35.82	$35.82	0
2022-08-31	$35.82	$35.82	$35.82	$35.82	$35.82	2,343
2022-08-30	$37.01	$37.01	$37.01	$37.01	$37.01	0
2022-08-29	$37.01	$37.01	$37.01	$37.01	$37.01	0
2022-08-26	$37.01	$37.01	$37.01	$37.01	$37.01	0
2022-08-25	$37.04	$37.04	$37.01	$37.01	$37.01	16,915
2022-08-24	$37.23	$37.23	$37.23	$37.23	$37.23	0
2022-08-23	$37.23	$37.23	$37.23	$37.23	$37.23	0
2022-08-22	$37.23	$37.23	$37.23	$37.23	$37.23	102
2022-08-19	$36.19	$36.19	$36.19	$36.19	$36.19	0
2022-08-18	$36.19	$36.19	$36.19	$36.19	$36.19	20
2022-08-17	$36.19	$36.19	$36.19	$36.19	$36.19	0
2022-08-16	$36.19	$36.19	$36.19	$36.19	$36.19	0
2022-08-15	$36.19	$36.19	$36.19	$36.19	$36.19	0
2022-08-12	$36.19	$36.19	$36.19	$36.19	$36.19	0
2022-08-11	$36.19	$36.19	$36.19	$36.19	$36.19	0
2022-08-10	$36.19	$36.19	$36.19	$36.19	$36.19	0
2022-08-09	$36.19	$36.19	$36.19	$36.19	$36.19	0
2022-08-08	$36.19	$36.19	$36.19	$36.19	$36.19	0
2022-08-05	$36.19	$36.19	$36.19	$36.19	$36.19	0
2022-08-04	$36.19	$36.19	$36.19	$36.19	$36.19	0
2022-08-03	$36.19	$36.19	$36.19	$36.19	$36.19	0
2022-08-02	$36.19	$36.19	$36.19	$36.19	$36.19	0
2022-08-01	$36.19	$36.19	$36.19	$36.19	$36.19	0
2022-07-29	$36.19	$36.19	$36.19	$36.19	$36.19	2,336
2022-07-28	$35.24	$35.24	$35.24	$35.24	$35.24	0
2022-07-27	$35.24	$35.24	$35.24	$35.24	$35.24	0
2022-07-26	$35.24	$35.24	$35.24	$35.24	$35.24	0
2022-07-25	$35.24	$35.24	$35.24	$35.24	$35.24	0
2022-07-22	$35.24	$35.24	$35.24	$35.24	$35.24	0
2022-07-21	$35.24	$35.24	$35.24	$35.24	$35.24	0
2022-07-20	$35.24	$35.24	$35.24	$35.24	$35.24	1,240
2022-07-19	$35.47	$35.47	$35.47	$35.47	$35.47	0
2022-07-18	$35.47	$35.47	$35.47	$35.47	$35.47	0
2022-07-15	$35.47	$35.47	$35.47	$35.47	$35.47	0
2022-07-14	$35.47	$35.47	$35.47	$35.47	$35.47	0
2022-07-13	$35.47	$35.47	$35.47	$35.47	$35.47	0
2022-07-12	$35.47	$35.47	$35.47	$35.47	$35.47	0
2022-07-11	$35.47	$35.47	$35.47	$35.47	$35.47	0
2022-07-08	$35.47	$35.47	$35.47	$35.47	$35.47	0
2022-07-07	$35.47	$35.47	$35.47	$35.47	$35.47	2,858
2022-07-06	$34.98	$34.98	$34.98	$34.98	$34.98	0
2022-07-05	$34.98	$34.98	$34.98	$34.98	$34.98	0
2022-07-01	$34.98	$34.98	$34.98	$34.98	$34.98	0
2022-06-30	$34.98	$34.98	$34.98	$34.98	$34.98	752
2022-06-29	$35.00	$35.00	$35.00	$35.00	$35.00	0
2022-06-28	$35.00	$35.00	$35.00	$35.00	$35.00	0
2022-06-27	$35.00	$35.00	$35.00	$35.00	$35.00	0
2022-06-24	$35.00	$35.00	$35.00	$35.00	$35.00	2,060
2022-06-23	$33.84	$33.84	$33.84	$33.84	$33.84	0
2022-06-22	$33.84	$33.84	$33.84	$33.84	$33.84	0
2022-06-21	$33.84	$33.84	$33.84	$33.84	$33.84	0
2022-06-17	$33.84	$33.84	$33.84	$33.84	$33.84	0
2022-06-16	$33.84	$33.84	$33.84	$33.84	$33.84	0
2022-06-15	$33.84	$33.84	$33.84	$33.84	$33.84	2,670
2022-06-14	$35.44	$35.44	$35.44	$35.44	$35.44	0
2022-06-13	$35.44	$35.44	$35.44	$35.44	$35.44	0
2022-06-10	$35.44	$35.44	$35.44	$35.44	$35.44	0
2022-06-09	$35.44	$35.44	$35.44	$35.44	$35.44	0
2022-06-08	$35.44	$35.44	$35.44	$35.44	$35.44	0
2022-06-07	$35.44	$35.44	$35.44	$35.44	$35.44	302
2022-06-06	$35.93	$35.93	$35.93	$35.93	$35.93	0
2022-06-03	$35.93	$35.93	$35.93	$35.93	$35.93	0
2022-06-02	$35.93	$35.93	$35.93	$35.93	$35.93	0
2022-06-01	$35.93	$35.93	$35.93	$35.93	$35.93	0
2022-05-31	$35.87	$35.93	$35.87	$35.93	$35.93	879
2022-05-27	$36.06	$36.06	$36.06	$36.06	$36.06	228
2022-05-26	$34.58	$34.58	$34.58	$34.58	$34.58	0
2022-05-25	$34.58	$34.58	$34.58	$34.58	$34.58	0
2022-05-24	$34.58	$34.58	$34.58	$34.58	$34.58	0
2022-05-23	$34.42	$34.58	$34.42	$34.58	$34.58	758
2022-05-20	$37.09	$37.09	$37.09	$37.09	$37.09	0
2022-05-19	$37.09	$37.09	$37.09	$37.09	$37.09	0
2022-05-18	$37.09	$37.09	$37.09	$37.09	$37.09	0
2022-05-17	$37.09	$37.09	$37.09	$37.09	$37.09	0
2022-05-16	$37.09	$37.09	$37.09	$37.09	$37.09	3,570
2022-05-13	$36.77	$36.77	$36.77	$36.77	$36.77	0
2022-05-12	$36.77	$36.77	$36.77	$36.77	$36.77	0
2022-05-11	$36.77	$36.77	$36.77	$36.77	$36.77	511
2022-05-10	$37.13	$37.13	$37.13	$37.13	$37.13	42,621
2022-05-09	$37.13	$37.13	$37.13	$37.13	$37.13	1,121
2022-05-06	$38.02	$38.02	$38.02	$38.02	$38.02	0
2022-05-05	$38.02	$38.02	$38.02	$38.02	$38.02	0
2022-05-04	$38.02	$38.02	$38.02	$38.02	$38.02	0
2022-05-03	$38.02	$38.02	$38.02	$38.02	$38.02	0
2022-05-02	$38.02	$38.02	$38.02	$38.02	$38.02	0
2022-04-29	$38.13	$38.13	$38.02	$38.02	$38.02	5,504
2022-04-28	$38.74	$38.74	$38.74	$38.74	$38.74	0
2022-04-27	$38.74	$38.74	$38.74	$38.74	$38.74	0
2022-04-26	$38.74	$38.74	$38.74	$38.74	$38.74	0
2022-04-25	$38.74	$38.74	$38.74	$38.74	$38.74	0
2022-04-22	$38.84	$38.84	$38.74	$38.74	$38.74	10,200
2022-04-21	$38.00	$38.00	$38.00	$38.00	$38.00	0
2022-04-20	$38.00	$38.00	$38.00	$38.00	$38.00	0
2022-04-19	$38.00	$38.00	$38.00	$38.00	$38.00	3,130
2022-04-18	$37.93	$37.93	$37.93	$37.93	$37.93	0
2022-04-14	$37.93	$37.93	$37.93	$37.93	$37.93	0
2022-04-13	$37.93	$37.93	$37.93	$37.93	$37.93	0
2022-04-12	$37.93	$37.93	$37.93	$37.93	$37.93	5,250
2022-04-11	$37.84	$37.84	$37.84	$37.84	$37.84	0
2022-04-08	$37.93	$37.93	$37.84	$37.84	$37.84	11,580
2022-04-07	$37.15	$37.15	$37.15	$37.15	$37.15	0
2022-04-06	$37.15	$37.15	$37.15	$37.15	$37.15	0
2022-04-05	$36.85	$36.85	$36.85	$36.85	$36.85	2,114
2022-04-04	$36.85	$36.85	$36.85	$36.85	$36.85	0
2022-04-01	$36.85	$36.85	$36.85	$36.85	$36.85	0
2022-03-31	$36.85	$36.85	$36.85	$36.85	$36.85	2,114
2022-03-30	$36.68	$36.68	$36.68	$36.68	$36.68	10,500
2022-03-29	$36.73	$36.73	$36.73	$36.73	$36.73	1,000
2022-03-28	$36.25	$36.25	$36.25	$36.25	$36.25	1,000
2022-03-25	$36.25	$36.25	$36.25	$36.25	$36.25	2,000
2022-03-24	$36.86	$36.86	$36.86	$36.86	$36.86	0
2022-03-23	$36.86	$36.86	$36.86	$36.86	$36.86	0
2022-03-22	$36.86	$36.86	$36.86	$36.86	$36.86	0
2022-03-21	$36.86	$36.86	$36.86	$36.86	$36.86	0
2022-03-18	$36.86	$36.86	$36.86	$36.86	$36.86	0
2022-03-17	$36.86	$36.86	$36.86	$36.86	$36.86	0
2022-03-16	$36.86	$36.86	$36.86	$36.86	$36.86	0
2022-03-15	$36.86	$36.86	$36.86	$36.86	$36.86	0
2022-03-14	$36.86	$36.86	$36.86	$36.86	$36.86	0
2022-03-11	$36.86	$36.86	$36.86	$36.86	$36.86	0
2022-03-10	$36.86	$36.86	$36.86	$36.86	$36.86	0
2022-03-09	$36.86	$36.86	$36.86	$36.86	$36.86	0
2022-03-08	$36.86	$36.86	$36.86	$36.86	$36.86	0
2022-03-07	$36.86	$36.86	$36.86	$36.86	$36.86	0
2022-03-04	$36.86	$36.86	$36.86	$36.86	$36.86	0
2022-03-03	$36.86	$36.86	$36.86	$36.86	$36.86	0
2022-03-02	$36.86	$36.86	$36.86	$36.86	$36.86	0
2022-03-01	$36.86	$36.86	$36.86	$36.86	$36.86	0
2022-02-28	$36.86	$36.86	$36.86	$36.86	$36.86	0
2022-02-25	$36.86	$36.86	$36.86	$36.86	$36.86	0
2022-02-24	$36.86	$36.86	$36.86	$36.86	$36.86	0
2022-02-23	$36.86	$36.86	$36.86	$36.86	$36.86	0
2022-02-22	$36.86	$36.86	$36.86	$36.86	$36.86	0
2022-02-18	$36.86	$36.86	$36.86	$36.86	$36.86	0
2022-02-17	$36.86	$36.86	$36.86	$36.86	$36.86	0
2022-02-16	$36.86	$36.86	$36.86	$36.86	$36.86	0
2022-02-15	$36.86	$36.86	$36.86	$36.86	$36.86	0
2022-02-14	$36.86	$36.86	$36.86	$36.86	$36.86	0
2022-02-11	$36.86	$36.86	$36.86	$36.86	$36.86	0
2022-02-10	$36.86	$36.86	$36.86	$36.86	$36.86	0
2022-02-09	$36.86	$36.86	$36.86	$36.86	$36.86	0
2022-02-08	$36.86	$36.86	$36.86	$36.86	$36.86	0
2022-02-07	$36.86	$36.86	$36.86	$36.86	$36.86	6,335
2022-02-04	$36.86	$36.86	$36.86	$36.86	$36.86	0
2022-02-03	$36.86	$36.86	$36.86	$36.86	$36.86	0
2022-02-02	$36.86	$36.86	$36.86	$36.86	$36.86	2,201
2022-02-01	$36.29	$36.29	$36.29	$36.29	$36.29	0
2022-01-31	$36.29	$36.29	$36.29	$36.29	$36.29	2,368
2022-01-28	$35.96	$35.96	$35.96	$35.96	$35.96	0
2022-01-27	$35.96	$35.96	$35.96	$35.96	$35.96	0
2022-01-26	$35.96	$35.96	$35.96	$35.96	$35.96	0
2022-01-25	$35.96	$35.96	$35.96	$35.96	$35.96	3,000
2022-01-24	$36.99	$36.99	$36.99	$36.99	$36.99	33
2022-01-21	$36.99	$36.99	$36.99	$36.99	$36.99	0
2022-01-20	$36.99	$36.99	$36.99	$36.99	$36.99	0
2022-01-19	$37.00	$37.00	$37.00	$37.00	$37.00	1,080
2022-01-18	$37.00	$37.00	$37.00	$37.00	$37.00	0
2022-01-14	$37.00	$37.00	$37.00	$37.00	$37.00	0
2022-01-13	$37.00	$37.00	$37.00	$37.00	$37.00	0
2022-01-12	$37.00	$37.00	$37.00	$37.00	$37.00	0
2022-01-11	$37.00	$37.00	$37.00	$37.00	$37.00	0
2022-01-10	$37.00	$37.00	$37.00	$37.00	$37.00	0
2022-01-07	$37.00	$37.00	$37.00	$37.00	$37.00	0
2022-01-06	$37.00	$37.00	$37.00	$37.00	$37.00	0
2022-01-05	$37.00	$37.00	$37.00	$37.00	$37.00	0
2022-01-04	$37.00	$37.00	$37.00	$37.00	$37.00	0
2022-01-03	$37.00	$37.00	$37.00	$37.00	$37.00	0
2021-12-31	$37.00	$37.00	$37.00	$37.00	$37.00	0
2021-12-30	$37.00	$37.00	$37.00	$37.00	$37.00	0
2021-12-29	$37.00	$37.00	$37.00	$37.00	$37.00	1,080
2021-12-28	$36.47	$36.47	$36.47	$36.47	$36.47	0
2021-12-27	$36.47	$36.47	$36.47	$36.47	$36.47	0
2021-12-23	$36.47	$36.47	$36.47	$36.47	$36.47	0
2021-12-22	$36.47	$36.47	$36.47	$36.47	$36.47	0
2021-12-21	$36.47	$36.47	$36.47	$36.47	$36.47	0
2021-12-20	$36.47	$36.47	$36.47	$36.47	$36.47	0
2021-12-17	$36.47	$36.47	$36.47	$36.47	$36.47	820
2021-12-16	$33.69	$33.69	$33.69	$33.69	$33.69	0
2021-12-15	$33.69	$33.69	$33.69	$33.69	$33.69	0
2021-12-14	$33.69	$33.69	$33.69	$33.69	$33.69	0
2021-12-13	$33.69	$33.69	$33.69	$33.69	$33.69	0
2021-12-10	$33.69	$33.69	$33.69	$33.69	$33.69	0
2021-12-09	$33.69	$33.69	$33.69	$33.69	$33.69	0
2021-12-08	$33.69	$33.69	$33.69	$33.69	$33.69	0
2021-12-07	$33.69	$33.69	$33.69	$33.69	$33.69	0
2021-12-06	$33.69	$33.69	$33.69	$33.69	$33.69	0
2021-12-03	$33.69	$33.69	$33.69	$33.69	$33.69	0
2021-12-02	$33.69	$33.69	$33.69	$33.69	$33.69	0
2021-12-01	$33.69	$33.69	$33.69	$33.69	$33.69	0
2021-11-30	$33.69	$33.69	$33.69	$33.69	$33.69	0
2021-11-29	$33.69	$33.69	$33.69	$33.69	$33.69	0
2021-11-26	$33.69	$33.69	$33.69	$33.69	$33.69	0
2021-11-24	$33.69	$33.69	$33.69	$33.69	$33.69	0
2021-11-23	$33.69	$33.69	$33.69	$33.69	$33.69	0
2021-11-22	$33.69	$33.69	$33.69	$33.69	$33.69	0
2021-11-19	$33.69	$33.69	$33.69	$33.69	$33.69	0
2021-11-18	$33.69	$33.69	$33.69	$33.69	$33.69	0
2021-11-17	$33.69	$33.69	$33.69	$33.69	$33.69	0
2021-11-16	$33.69	$33.69	$33.69	$33.69	$33.69	0
2021-11-15	$33.69	$33.69	$33.69	$33.69	$33.69	0
2021-11-12	$33.69	$33.69	$33.69	$33.69	$33.69	0
2021-11-11	$33.69	$33.69	$33.69	$33.69	$33.69	0
2021-11-10	$33.69	$33.69	$33.69	$33.69	$33.69	0
2021-11-09	$33.69	$33.69	$33.69	$33.69	$33.69	0
2021-11-08	$33.69	$33.69	$33.69	$33.69	$33.69	0
2021-11-05	$33.69	$33.69	$33.69	$33.69	$33.69	0
2021-11-04	$33.69	$33.69	$33.69	$33.69	$33.69	0
2021-11-03	$33.69	$33.69	$33.69	$33.69	$33.69	0
2021-11-02	$33.69	$33.69	$33.69	$33.69	$33.69	0
2021-11-01	$33.69	$33.69	$33.69	$33.69	$33.69	0
2021-10-29	$33.69	$33.69	$33.69	$33.69	$33.69	6
2021-10-28	$33.69	$33.69	$33.69	$33.69	$33.69	0
2021-10-27	$33.69	$33.69	$33.69	$33.69	$33.69	0
2021-10-26	$33.69	$33.69	$33.69	$33.69	$33.69	0
2021-10-25	$33.69	$33.69	$33.69	$33.69	$33.69	0
2021-10-22	$33.69	$33.69	$33.69	$33.69	$33.69	0
2021-10-21	$33.69	$33.69	$33.69	$33.69	$33.69	0
2021-10-20	$33.69	$33.69	$33.69	$33.69	$33.69	0
2021-10-19	$33.69	$33.69	$33.69	$33.69	$33.69	0
2021-10-18	$33.69	$33.69	$33.69	$33.69	$33.69	0
2021-10-15	$33.69	$33.69	$33.69	$33.69	$33.69	0
2021-10-14	$33.69	$33.69	$33.69	$33.69	$33.69	0
2021-10-13	$33.69	$33.69	$33.69	$33.69	$33.69	0
2021-10-12	$33.69	$33.69	$33.69	$33.69	$33.69	0
2021-10-11	$33.69	$33.69	$33.69	$33.69	$33.69	4,440
2021-10-08	$33.09	$33.09	$33.09	$33.09	$33.09	0
2021-10-07	$33.09	$33.09	$33.09	$33.09	$33.09	0
2021-10-06	$33.09	$33.09	$33.09	$33.09	$33.09	4,540
2021-10-05	$33.88	$33.88	$33.88	$33.88	$33.88	0
2021-10-04	$33.88	$33.88	$33.88	$33.88	$33.88	30
2021-10-01	$33.88	$33.88	$33.88	$33.88	$33.88	0
2021-09-30	$33.88	$33.88	$33.88	$33.88	$33.88	0
2021-09-29	$33.88	$33.88	$33.88	$33.88	$33.88	0
2021-09-28	$33.88	$33.88	$33.88	$33.88	$33.88	0
2021-09-27	$33.88	$33.88	$33.88	$33.88	$33.88	0
2021-09-24	$33.88	$33.88	$33.88	$33.88	$33.88	0
2021-09-23	$33.88	$33.88	$33.88	$33.88	$33.88	300
2021-09-22	$34.41	$34.41	$34.41	$34.41	$34.41	0
2021-09-21	$34.41	$34.41	$34.41	$34.41	$34.41	0
2021-09-20	$34.41	$34.41	$34.41	$34.41	$34.41	0
2021-09-17	$34.41	$34.41	$34.41	$34.41	$34.41	0
2021-09-16	$34.41	$34.41	$34.41	$34.41	$34.41	0
2021-09-15	$34.41	$34.41	$34.41	$34.41	$34.41	0
2021-09-14	$34.41	$34.41	$34.41	$34.41	$34.41	0
2021-09-13	$34.41	$34.41	$34.41	$34.41	$34.41	7,470
2021-09-10	$34.34	$34.34	$34.34	$34.34	$34.34	0
2021-09-09	$34.34	$34.34	$34.34	$34.34	$34.34	0
2021-09-08	$34.34	$34.34	$34.34	$34.34	$34.34	720
2021-09-07	$33.81	$33.81	$33.81	$33.81	$33.81	0
2021-09-03	$33.81	$33.81	$33.81	$33.81	$33.81	0
2021-09-02	$33.81	$33.81	$33.81	$33.81	$33.81	0
2021-09-01	$33.81	$33.81	$33.81	$33.81	$33.81	0
2021-08-31	$33.81	$33.81	$33.81	$33.81	$33.81	0
2021-08-30	$33.81	$33.81	$33.81	$33.81	$33.81	0
2021-08-27	$33.81	$33.81	$33.81	$33.81	$33.81	0
2021-08-26	$33.81	$33.81	$33.81	$33.81	$33.81	0
2021-08-25	$33.81	$33.81	$33.81	$33.81	$33.81	0
2021-08-24	$33.81	$33.81	$33.81	$33.81	$33.81	0
2021-08-23	$33.81	$33.81	$33.81	$33.81	$33.81	290
2021-08-20	$33.81	$33.81	$33.81	$33.81	$33.81	0
2021-08-19	$33.81	$33.81	$33.81	$33.81	$33.81	0
2021-08-18	$33.81	$33.81	$33.81	$33.81	$33.81	0
2021-08-17	$33.81	$33.81	$33.81	$33.81	$33.81	0
2021-08-16	$33.81	$33.81	$33.81	$33.81	$33.81	0
2021-08-13	$33.81	$33.81	$33.81	$33.81	$33.81	0
2021-08-12	$33.81	$33.81	$33.81	$33.81	$33.81	0
2021-08-11	$33.81	$33.81	$33.81	$33.81	$33.81	0
2021-08-10	$33.81	$33.81	$33.81	$33.81	$33.81	0
2021-08-09	$33.81	$33.81	$33.81	$33.81	$33.81	0
2021-08-06	$33.81	$33.81	$33.81	$33.81	$33.81	680
2021-08-05	$33.03	$33.03	$33.03	$33.03	$33.03	0
2021-08-04	$33.03	$33.03	$33.03	$33.03	$33.03	0
2021-08-03	$33.03	$33.03	$33.03	$33.03	$33.03	0
2021-08-02	$33.03	$33.03	$33.03	$33.03	$33.03	0
2021-07-30	$33.03	$33.03	$33.03	$33.03	$33.03	0
2021-07-29	$33.03	$33.03	$33.03	$33.03	$33.03	1,645
2021-07-28	$33.03	$33.03	$33.03	$33.03	$33.03	0
2021-07-27	$33.03	$33.03	$33.03	$33.03	$33.03	0
2021-07-26	$33.03	$33.03	$33.03	$33.03	$33.03	0
2021-07-23	$33.03	$33.03	$33.03	$33.03	$33.03	0
2021-07-22	$33.03	$33.03	$33.03	$33.03	$33.03	0
2021-07-21	$33.03	$33.03	$33.03	$33.03	$33.03	0
2021-07-20	$33.03	$33.03	$33.03	$33.03	$33.03	0
2021-07-19	$33.03	$33.03	$33.03	$33.03	$33.03	0
2021-07-16	$33.03	$33.03	$33.03	$33.03	$33.03	0
2021-07-15	$33.03	$33.03	$33.03	$33.03	$33.03	0
2021-07-14	$33.03	$33.03	$33.03	$33.03	$33.03	0
2021-07-13	$33.03	$33.03	$33.03	$33.03	$33.03	0
2021-07-12	$33.03	$33.03	$33.03	$33.03	$33.03	0
2021-07-09	$33.03	$33.03	$33.03	$33.03	$33.03	0
2021-07-08	$33.03	$33.03	$33.03	$33.03	$33.03	0
2021-07-07	$33.03	$33.03	$33.03	$33.03	$33.03	0
2021-07-06	$33.03	$33.03	$33.03	$33.03	$33.03	0
2021-07-02	$33.03	$33.03	$33.03	$33.03	$33.03	0
2021-07-01	$33.03	$33.03	$33.03	$33.03	$33.03	0
2021-06-30	$33.03	$33.03	$33.03	$33.03	$33.03	0
2021-06-29	$33.03	$33.03	$33.03	$33.03	$33.03	0
2021-06-28	$33.03	$33.03	$33.03	$33.03	$33.03	0
2021-06-25	$33.03	$33.03	$33.03	$33.03	$33.03	0
2021-06-24	$33.03	$33.03	$33.03	$33.03	$33.03	0
2021-06-23	$33.03	$33.03	$33.03	$33.03	$33.03	0
2021-06-22	$33.03	$33.03	$33.03	$33.03	$33.03	500
2021-06-21	$32.85	$32.85	$32.85	$32.85	$32.85	1,770
2021-06-18	$33.39	$33.39	$33.39	$33.39	$33.39	0
2021-06-17	$33.39	$33.39	$33.39	$33.39	$33.39	0
2021-06-16	$33.39	$33.39	$33.39	$33.39	$33.39	0
2021-06-15	$33.39	$33.39	$33.39	$33.39	$33.39	0
2021-06-14	$33.39	$33.39	$33.39	$33.39	$33.39	0
2021-06-11	$33.39	$33.39	$33.39	$33.39	$33.39	16
2021-06-10	$33.39	$33.39	$33.39	$33.39	$33.39	0
2021-06-09	$33.39	$33.39	$33.39	$33.39	$33.39	0
2021-06-08	$33.39	$33.39	$33.39	$33.39	$33.39	0
2021-06-07	$33.39	$33.39	$33.39	$33.39	$33.39	0
2021-06-04	$33.39	$33.39	$33.39	$33.39	$33.39	0
2021-06-03	$33.39	$33.39	$33.39	$33.39	$33.39	0
2021-06-02	$33.39	$33.39	$33.39	$33.39	$33.39	0
2021-06-01	$33.39	$33.39	$33.39	$33.39	$33.39	0
2021-05-28	$33.39	$33.39	$33.39	$33.39	$33.39	0
2021-05-27	$33.39	$33.39	$33.39	$33.39	$33.39	0
2021-05-26	$33.39	$33.39	$33.39	$33.39	$33.39	0
2021-05-25	$33.39	$33.39	$33.39	$33.39	$33.39	0
2021-05-24	$33.39	$33.39	$33.39	$33.39	$33.39	0
2021-05-21	$33.39	$33.39	$33.39	$33.39	$33.39	0
2021-05-20	$33.39	$33.39	$33.39	$33.39	$33.39	0
2021-05-19	$33.39	$33.39	$33.39	$33.39	$33.39	0
2021-05-18	$33.39	$33.39	$33.39	$33.39	$33.39	0
2021-05-17	$33.39	$33.39	$33.39	$33.39	$33.39	0
2021-05-14	$33.39	$33.39	$33.39	$33.39	$33.39	30
2021-05-13	$33.39	$33.39	$33.39	$33.39	$33.39	3,010
2021-05-12	$33.51	$33.51	$33.51	$33.51	$33.51	0
2021-05-11	$33.51	$33.51	$33.51	$33.51	$33.51	2,960
2021-05-10	$33.28	$33.28	$33.28	$33.28	$33.28	0
2021-05-07	$33.28	$33.28	$33.28	$33.28	$33.28	0
2021-05-06	$33.28	$33.28	$33.28	$33.28	$33.28	3,040
2021-05-05	$33.10	$33.10	$33.10	$33.10	$33.10	0
2021-05-04	$33.10	$33.10	$33.10	$33.10	$33.10	107
2021-05-03	$33.18	$33.18	$33.18	$33.18	$33.18	0
2021-04-30	$33.18	$33.18	$33.18	$33.18	$33.18	0
2021-04-29	$33.18	$33.18	$33.18	$33.18	$33.18	0
2021-04-28	$33.18	$33.18	$33.18	$33.18	$33.18	0
2021-04-27	$33.18	$33.18	$33.18	$33.18	$33.18	0
2021-04-26	$33.18	$33.18	$33.18	$33.18	$33.18	0
2021-04-23	$33.18	$33.18	$33.18	$33.18	$33.18	0
2021-04-22	$33.18	$33.18	$33.18	$33.18	$33.18	484
2021-04-21	$32.62	$32.62	$32.62	$32.62	$32.62	0
2021-04-20	$32.62	$32.62	$32.62	$32.62	$32.62	0
2021-04-19	$32.62	$32.62	$32.62	$32.62	$32.62	0
2021-04-16	$32.62	$32.62	$32.62	$32.62	$32.62	58
2021-04-15	$32.62	$32.62	$32.62	$32.62	$32.62	0
2021-04-14	$32.51	$32.62	$32.51	$32.62	$32.62	4,988
2021-04-13	$32.67	$32.67	$32.67	$32.67	$32.67	0
2021-04-12	$32.67	$32.67	$32.67	$32.67	$32.67	0
2021-04-09	$32.67	$32.67	$32.67	$32.67	$32.67	126
2021-04-08	$32.67	$32.67	$32.67	$32.67	$32.67	151
2021-04-07	$32.78	$32.78	$32.78	$32.78	$32.78	1,050
2021-04-06	$31.22	$31.22	$31.22	$31.22	$31.22	0
2021-04-05	$31.22	$31.22	$31.22	$31.22	$31.22	0
2021-04-01	$31.22	$31.22	$31.22	$31.22	$31.22	8
2021-03-31	$31.22	$31.22	$31.22	$31.22	$31.22	0
2021-03-30	$31.22	$31.22	$31.22	$31.22	$31.22	0
2021-03-29	$31.22	$31.22	$31.22	$31.22	$31.22	0
2021-03-26	$31.22	$31.22	$31.22	$31.22	$31.22	0
2021-03-25	$31.22	$31.22	$31.22	$31.22	$31.22	0
2021-03-24	$31.22	$31.22	$31.22	$31.22	$31.22	0
2021-03-23	$31.22	$31.22	$31.22	$31.22	$31.22	0
2021-03-22	$31.22	$31.22	$31.22	$31.22	$31.22	0
2021-03-19	$31.22	$31.22	$31.22	$31.22	$31.22	0
2021-03-18	$31.22	$31.22	$31.22	$31.22	$31.22	0
2021-03-17	$31.22	$31.22	$31.22	$31.22	$31.22	0
2021-03-16	$31.22	$31.22	$31.22	$31.22	$31.22	0
2021-03-15	$31.22	$31.22	$31.22	$31.22	$31.22	1,067
2021-03-12	$31.01	$31.01	$31.01	$31.01	$31.01	0
2021-03-11	$31.01	$31.01	$31.01	$31.01	$31.01	452
2021-03-10	$30.65	$30.65	$30.65	$30.65	$30.65	0
2021-03-09	$30.60	$30.65	$30.60	$30.65	$30.65	1,891
2021-03-08	$31.12	$31.12	$31.12	$31.12	$31.12	0
2021-03-05	$31.12	$31.12	$31.12	$31.12	$31.12	50
2021-03-04	$31.12	$31.12	$31.12	$31.12	$31.12	83
2021-03-03	$31.12	$31.12	$31.12	$31.12	$31.12	0
2021-03-02	$31.12	$31.12	$31.12	$31.12	$31.12	0
2021-03-01	$31.12	$31.12	$31.12	$31.12	$31.12	91
2021-02-26	$31.12	$31.12	$31.12	$31.12	$31.12	0
2021-02-25	$31.12	$31.12	$31.12	$31.12	$31.12	0
2021-02-24	$31.12	$31.12	$31.12	$31.12	$31.12	0
2021-02-23	$31.12	$31.12	$31.12	$31.12	$31.12	0
2021-02-22	$31.12	$31.12	$31.12	$31.12	$31.12	0
2021-02-19	$31.12	$31.12	$31.12	$31.12	$31.12	0
2021-02-18	$31.12	$31.12	$31.12	$31.12	$31.12	0
2021-02-17	$31.12	$31.12	$31.12	$31.12	$31.12	0
2021-02-16	$31.12	$31.12	$31.12	$31.12	$31.12	0
2021-02-12	$31.12	$31.12	$31.12	$31.12	$31.12	0
2021-02-11	$31.12	$31.12	$31.12	$31.12	$31.12	0
2021-02-10	$30.60	$30.60	$30.60	$30.60	$30.60	3,300
2021-02-09	$30.60	$30.60	$30.60	$30.60	$30.60	0
2021-02-08	$30.60	$30.60	$30.60	$30.60	$30.60	0
2021-02-05	$30.60	$30.60	$30.60	$30.60	$30.60	0
2021-02-04	$30.60	$30.60	$30.60	$30.60	$30.60	0
2021-02-03	$30.60	$30.60	$30.60	$30.60	$30.60	0
2021-02-02	$30.60	$30.60	$30.60	$30.60	$30.60	0
2021-02-01	$30.60	$30.60	$30.60	$30.60	$30.60	0
2021-01-29	$30.60	$30.60	$30.60	$30.60	$30.60	0
2021-01-28	$30.60	$30.60	$30.60	$30.60	$30.60	3,300
2021-01-27	$31.49	$31.49	$31.49	$31.49	$31.49	0
2021-01-26	$31.49	$31.49	$31.49	$31.49	$31.49	0
2021-01-25	$31.49	$31.49	$31.49	$31.49	$31.49	16,782
2021-01-22	$31.49	$31.49	$31.49	$31.49	$31.49	0
2021-01-21	$31.49	$31.49	$31.49	$31.49	$31.49	0
2021-01-20	$31.49	$31.49	$31.49	$31.49	$31.49	0
2021-01-19	$31.49	$31.49	$31.49	$31.49	$31.49	0
2021-01-15	$31.49	$31.49	$31.49	$31.49	$31.49	0
2021-01-14	$31.49	$31.49	$31.49	$31.49	$31.49	0
2021-01-13	$31.49	$31.49	$31.49	$31.49	$31.49	0
2021-01-12	$31.49	$31.49	$31.49	$31.49	$31.49	0
2021-01-11	$31.49	$31.49	$31.49	$31.49	$31.49	0
2021-01-08	$31.49	$31.49	$31.49	$31.49	$31.49	0
2021-01-07	$31.49	$31.49	$31.49	$31.49	$31.49	13,586
2021-01-06	$31.75	$31.75	$31.75	$31.75	$31.75	0
2021-01-05	$31.75	$31.75	$31.75	$31.75	$31.75	1
2021-01-04	$31.75	$31.75	$31.75	$31.75	$31.75	7,942
2020-12-31	$31.10	$31.10	$31.10	$31.10	$31.10	0
2020-12-30	$31.10	$31.10	$31.10	$31.10	$31.10	0
2020-12-29	$31.10	$31.10	$31.10	$31.10	$31.10	0
2020-12-28	$31.10	$31.10	$31.10	$31.10	$31.10	0
2020-12-24	$31.10	$31.10	$31.10	$31.10	$31.10	0
2020-12-23	$31.10	$31.10	$31.10	$31.10	$31.10	0
2020-12-22	$31.10	$31.10	$31.10	$31.10	$31.10	0
2020-12-21	$31.10	$31.10	$31.10	$31.10	$31.10	1,430
2020-12-18	$31.50	$31.50	$31.50	$31.50	$31.50	0
2020-12-17	$31.50	$31.50	$31.50	$31.50	$31.50	151
2020-12-16	$31.12	$31.12	$31.12	$31.12	$31.12	0
2020-12-15	$31.12	$31.12	$31.12	$31.12	$31.12	0
2020-12-14	$31.12	$31.12	$31.12	$31.12	$31.12	0
2020-12-11	$31.12	$31.12	$31.12	$31.12	$31.12	4,395
2020-12-10	$31.46	$31.46	$31.46	$31.46	$31.46	0
2020-12-09	$31.46	$31.46	$31.46	$31.46	$31.46	0
2020-12-08	$31.46	$31.46	$31.46	$31.46	$31.46	157
2020-12-07	$31.47	$31.47	$31.47	$31.47	$31.47	0
2020-12-04	$31.47	$31.47	$31.47	$31.47	$31.47	281
2020-12-03	$32.10	$32.10	$32.10	$32.10	$32.10	0
2020-12-02	$32.10	$32.10	$32.10	$32.10	$32.10	0
2020-12-01	$32.10	$32.10	$32.10	$32.10	$32.10	0
2020-11-30	$32.10	$32.10	$32.10	$32.10	$32.10	0
2020-11-27	$32.10	$32.10	$32.10	$32.10	$32.10	0
2020-11-25	$32.10	$32.10	$32.10	$32.10	$32.10	0
2020-11-24	$32.10	$32.10	$32.10	$32.10	$32.10	0
2020-11-23	$32.10	$32.10	$32.10	$32.10	$32.10	0
2020-11-20	$32.10	$32.10	$32.10	$32.10	$32.10	0
2020-11-19	$32.10	$32.10	$32.10	$32.10	$32.10	4,727
2020-11-18	$32.10	$32.10	$32.10	$32.10	$32.10	0
2020-11-17	$32.10	$32.10	$32.10	$32.10	$32.10	0
2020-11-16	$32.10	$32.10	$32.10	$32.10	$32.10	630
2020-11-13	$31.20	$31.38	$31.20	$31.38	$31.38	1,073
2020-11-12	$30.63	$30.63	$30.63	$30.63	$30.63	0
2020-11-11	$30.63	$30.63	$30.63	$30.63	$30.63	0
2020-11-10	$30.63	$30.63	$30.63	$30.63	$30.63	0
2020-11-09	$30.63	$30.63	$30.63	$30.63	$30.63	0
2020-11-06	$30.63	$30.63	$30.63	$30.63	$30.63	0
2020-11-05	$30.63	$30.63	$30.63	$30.63	$30.63	0
2020-11-04	$30.63	$30.63	$30.63	$30.63	$30.63	4,450
2020-11-03	$30.48	$30.48	$30.48	$30.48	$30.48	0
2020-11-02	$30.48	$30.48	$30.48	$30.48	$30.48	0
2020-10-30	$30.48	$30.48	$30.48	$30.48	$30.48	0
2020-10-29	$30.48	$30.48	$30.48	$30.48	$30.48	0
2020-10-28	$30.48	$30.48	$30.48	$30.48	$30.48	0
2020-10-27	$30.48	$30.48	$30.48	$30.48	$30.48	0
2020-10-26	$30.48	$30.48	$30.48	$30.48	$30.48	0
2020-10-23	$30.48	$30.48	$30.48	$30.48	$30.48	0
2020-10-22	$30.48	$30.48	$30.48	$30.48	$30.48	219
2020-10-21	$30.65	$30.65	$30.65	$30.65	$30.65	132
2020-10-20	$30.50	$30.50	$30.50	$30.50	$30.50	222
2020-10-19	$30.00	$30.00	$30.00	$30.00	$30.00	0
2020-10-16	$30.00	$30.00	$30.00	$30.00	$30.00	0
2020-10-15	$30.00	$30.00	$30.00	$30.00	$30.00	0
2020-10-14	$30.00	$30.00	$30.00	$30.00	$30.00	0
2020-10-13	$30.00	$30.00	$30.00	$30.00	$30.00	0
2020-10-12	$30.00	$30.00	$30.00	$30.00	$30.00	0
2020-10-09	$30.00	$30.00	$30.00	$30.00	$30.00	0
2020-10-08	$30.00	$30.00	$30.00	$30.00	$30.00	0
2020-10-07	$30.00	$30.00	$30.00	$30.00	$30.00	0
2020-10-06	$30.00	$30.00	$30.00	$30.00	$30.00	44
2020-10-05	$30.00	$30.00	$30.00	$30.00	$30.00	1,041
2020-10-02	$30.18	$30.18	$30.18	$30.18	$30.18	0
2020-10-01	$30.18	$30.18	$30.18	$30.18	$30.18	3,400
2020-09-30	$29.99	$29.99	$29.99	$29.99	$29.99	0
2020-09-29	$29.99	$29.99	$29.99	$29.99	$29.99	133
2020-09-28	$29.99	$29.99	$29.99	$29.99	$29.99	0
2020-09-25	$29.99	$29.99	$29.99	$29.99	$29.99	9
2020-09-24	$29.99	$29.99	$29.99	$29.99	$29.99	0
2020-09-23	$29.99	$29.99	$29.99	$29.99	$29.99	0
2020-09-22	$29.99	$29.99	$29.99	$29.99	$29.99	0
2020-09-21	$29.99	$29.99	$29.99	$29.99	$29.99	0
2020-09-18	$29.99	$29.99	$29.99	$29.99	$29.99	1,127
2020-09-17	$30.23	$30.23	$30.23	$30.23	$30.23	0
2020-09-16	$30.23	$30.23	$30.23	$30.23	$30.23	0
2020-09-15	$30.23	$30.23	$30.23	$30.23	$30.23	0
2020-09-14	$30.23	$30.23	$30.23	$30.23	$30.23	0
2020-09-11	$30.23	$30.23	$30.23	$30.23	$30.23	0
2020-09-10	$30.23	$30.23	$30.23	$30.23	$30.23	4,600
2020-09-09	$30.31	$30.33	$30.31	$30.33	$30.33	3,050
2020-09-08	$31.22	$31.22	$31.22	$31.22	$31.22	0
2020-09-04	$31.22	$31.22	$31.22	$31.22	$31.22	0
2020-09-03	$31.22	$31.22	$31.22	$31.22	$31.22	3,665
2020-09-02	$30.39	$30.39	$30.39	$30.39	$30.39	0
2020-09-01	$30.39	$30.39	$30.39	$30.39	$30.39	1,570
2020-08-31	$29.91	$29.91	$29.91	$29.91	$29.91	0
2020-08-28	$29.91	$29.91	$29.91	$29.91	$29.91	0
2020-08-27	$29.91	$29.91	$29.91	$29.91	$29.91	0
2020-08-26	$29.91	$29.91	$29.91	$29.91	$29.91	10
2020-08-25	$29.91	$29.91	$29.91	$29.91	$29.91	0
2020-08-24	$29.91	$29.91	$29.91	$29.91	$29.91	0
2020-08-21	$29.91	$29.91	$29.91	$29.91	$29.91	506
2020-08-20	$29.91	$29.91	$29.91	$29.91	$29.91	0
2020-08-19	$29.91	$29.91	$29.91	$29.91	$29.91	0
2020-08-18	$29.91	$29.91	$29.91	$29.91	$29.91	0
2020-08-17	$29.91	$29.91	$29.91	$29.91	$29.91	0
2020-08-14	$29.91	$29.91	$29.91	$29.91	$29.91	362
2020-08-13	$29.79	$29.79	$29.79	$29.79	$29.79	0
2020-08-12	$29.79	$29.79	$29.79	$29.79	$29.79	0
2020-08-11	$29.79	$29.79	$29.79	$29.79	$29.79	0
2020-08-10	$29.79	$29.79	$29.79	$29.79	$29.79	151
2020-08-07	$29.20	$29.20	$29.20	$29.20	$29.20	1,000
2020-08-06	$29.20	$29.20	$29.20	$29.20	$29.20	0
2020-08-05	$29.20	$29.20	$29.20	$29.20	$29.20	0
2020-08-04	$29.20	$29.20	$29.20	$29.20	$29.20	0
2020-08-03	$29.20	$29.20	$29.20	$29.20	$29.20	123
2020-07-31	$29.20	$29.20	$29.20	$29.20	$29.20	0
2020-07-30	$29.20	$29.20	$29.20	$29.20	$29.20	0
2020-07-29	$29.20	$29.20	$29.20	$29.20	$29.20	0
2020-07-28	$29.20	$29.20	$29.20	$29.20	$29.20	2,416
2020-07-27	$28.10	$28.10	$28.10	$28.10	$28.10	58
2020-07-24	$28.10	$28.10	$28.10	$28.10	$28.10	0
2020-07-23	$28.10	$28.10	$28.10	$28.10	$28.10	2
2020-07-22	$28.10	$28.10	$28.10	$28.10	$28.10	0
2020-07-15	$28.10	$28.10	$28.10	$28.10	$28.10	0
2020-07-13	$28.49	$28.49	$28.10	$28.10	$28.10	2,800
2020-06-29	$27.12	$27.37	$27.12	$27.37	$27.37	594
2020-06-23	$27.97	$27.97	$27.97	$27.97	$27.97	32
2020-06-19	$27.97	$27.97	$27.97	$27.97	$27.97	363
2020-06-12	$28.18	$28.18	$28.18	$28.18	$28.18	21
2020-06-09	$28.18	$28.18	$28.18	$28.18	$28.18	1,069
2020-06-03	$27.83	$27.90	$27.83	$27.90	$27.90	5,539
2020-05-27	$26.97	$26.97	$26.97	$26.97	$26.97	1,847
2020-05-26	$27.07	$27.07	$27.07	$27.07	$27.07	1,505
2020-05-22	$26.88	$26.88	$26.88	$26.88	$26.88	4
2020-05-19	$26.80	$26.88	$26.80	$26.88	$26.88	364
2020-05-08	$26.25	$26.25	$26.25	$26.25	$26.25	1,145
2020-05-07	$26.33	$26.40	$26.33	$26.40	$26.40	1,912
2020-05-06	$26.58	$26.58	$26.58	$26.58	$26.58	219
2020-04-29	$27.24	$27.24	$27.24	$27.24	$27.24	362

SPDR S&P U.S. Consumer Staples Select Sector UCITS ETF (Acc) (SECTF) News Headlines

Recent SPDR S&P U.S. Consumer Staples Select Sector UCITS ETF (Acc) (SECTF) News

Similar Companies to SPDR S&P U.S. Consumer Staples Select Sector UCITS ETF (Acc) (SECTF) in the None Industry

Stock Name	Stock Ticker	Industry	Sector	Employees
SPT Energy Group Inc	SEGYY	--	--	--
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND	FSJXX	--	--	--
Trustcash Holdings Inc	TCHH	--	--	--
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A	UNCMX	--	--	--
SUMMIT FINANCIAL CORP	SUMM1	--	--	--
MillerHoward Infrastructure Fund	INMEX	--	--	--
NORTHERN HIGH YIELD MUNICIPAL FUND	NHYMX	--	--	--
Haw Par Corporation Ltd	HAWPF	--	--	--
Griffin Cap Essential Asset Reit Inc - Class E	GCEA	--	--	--
Remy International Inc	REMY	--	--	--

SPDR S&P U.S. Consumer Staples Select Sector UCITS ETF (Acc) (SECTF) Exchange: OTCGREY