GUGGENHEIM STYLEPLUS MID GROWTH FUND ACLASS (SECUX)

Exchange: NMFQS

$55.22 ($0.42) 0.77%

Data as of Dec. 2, 2021

Dec. 2, 2021
GUGGENHEIM STYLEPLUS MID GROWTH FUND ACLASS - Daily Information
Click for more stock information on GUGGENHEIM STYLEPLUS MID GROWTH FUND ACLASS.
Daily Information Data
Date Dec. 2, 2021
Open $55.22
Previous Close $55.22
High $55.22
Low $55.22
Adjusted Open $55.22
Previous Adjusted Close $55.22
Adjusted High $55.22
Adjusted Low $55.22

About GUGGENHEIM STYLEPLUS MID GROWTH FUND ACLASS (SECUX)

The Fund seeks to exceed the total return of the Russell Midcap® Growth Index (the “Index”). The Fund pursues its objective by investing, under normal circumstances, at least 80% of its assets (net assets, plus the amount of any borrowings for investment purposes) in: (i) equity securities issued by companies that have market capitalizations within the range of companies in the Index; (ii) investment vehicles that provide exposure to companies that have market capitalizations within the range of companies in the Index; and (iii) equity derivatives that, when purchased, provide exposure to (i.e., economic characteristics similar to) equity securities of companies with market capitalizations usually within the range of companies in the Index and equity derivatives based on mid-capitalization indices, including mid-capitalization growth indices deemed appropriate by Security Investors, LLC, also known as Guggenheim Investments (the "Investment Manager"). The Fund will usually also invest in fixed-income instruments and cash investments to collateralize derivatives positions and to increase investment return. As of December 31, 2019, the Index consisted of securities of companies with market capitalizations that ranged from $1.2 billion to $78.7 billion.Equity securities in which the Fund may invest include common stocks, rights and warrants, and American Depositary Receipts (“ADRs”). Derivatives in which the Fund may invest include options, futures contracts, swap agreements (including but not limited to total return swap agreements), and forward contracts (some of these instruments may be traded in the over-the-counter market). Fixed-income securities and other securities in which the Fund may invest include debt securities selected from a variety of sectors and credit qualities (principally, investment grade), principally, corporate bonds, participations in and assignments of syndicated bank loans, asset-backed securities (including mortgage-backed securities, collateralized debt obligations (“CDOs”), collateralized loan obligations (“CLOs”) and other structured finance investments), U.S. government and agency securities (including those not backed by the full faith and credit of the U.S. government), mezzanine and preferred securities, commercial paper, zero-coupon bonds, non-registered or restricted securities (consisting of securities originally issued in reliance on Rule 144A and Regulation S), step-up securities (such as step-up bonds) and convertible securities that Guggenheim Investments believes offer attractive yield and/or capital appreciation potential. The Fund may invest in securities listed, traded or dealt in other countries. The Fund may hold securities of any duration or maturity. Fixed-income securities in which the Fund may invest may pay fixed or variable rates of interest. The Fund may invest in a variety of investment vehicles, principally closed-end funds, exchange-traded funds (“ETFs”) and other mutual funds.Allocation decisions within the actively managed equity, passive equity and actively managed fixed-income sleeves are at the discretion of the Investment Manager and are based on the Investment Manager’s judgment of the current investment environment (including market volatility), the attractiveness of each asset category, the correlations among Index components, individual positions or each asset category, and expected returns. In selecting investments for the Fund, the Investment Manager uses quantitative analysis, credit research and due diligence on issuers, regions and sectors to select the Fund’s investments and other proprietary strategies to identify securities and other assets that, in combination, are expected to contribute to exceeding the total return of the Index. Derivative instruments may be used extensively by the Investment Manager to maintain exposure to the equity and fixed-income markets, to hedge the Fund’s portfolio, or to increase returns. The Investment Manager may determine to sell a security for several reasons including the following: (1) to meet redemption requests; (2) to close-out or unwind derivatives transactions; (3) to realize gains; or (4) if market conditions change.The Fund invests a substantial portion of its assets in investment companies advised by the Investment Manager, or an affiliate of the Investment Manager, that invest in short-term fixed-income or floating rate securities. These funds are designed primarily to provide an alternative to investing directly and separately in various short-term fixed-income or floating rate securities. The Fund invests in these investment companies for various portfolio management purposes, including for cash management and liquidity management purposes and to seek to obtain exposure with a higher level of return on investments used to collateralize derivatives positions and achieve greater diversification and trading efficiency than would usually be experienced by investing directly and separately in fixed-income or floating rate securities. Investments by the Fund in these investment companies significantly increase the Fund’s exposure to the following asset categories: (i) a broad range of high yield, high risk debt securities rated below the top four long-term rating categories by a nationally recognized statistical rating organization (also known as “junk bonds”) or, if unrated, determined by the Investment Manager, to be of comparable quality; (ii) CLOs, other asset-backed securities and similarly structured debt investments; and (iii) other short-term fixed or floating rate debt securities. Such investments expose the Fund to the risks of these asset categories and decreases in the value of these investments may cause the Fund to deviate from its investment objective.Under adverse or unstable market conditions or abnormal circumstances, the Fund could invest some or all of its assets in cash, derivatives, fixed-income instruments, government bonds, money market instruments, repurchase agreements or securities of other investment companies. The Fund may be unable to pursue or achieve its investment objective during that time and temporary investments could reduce the benefit from any upswing in the market.

Historical Stock Data for GUGGENHEIM STYLEPLUS MID GROWTH FUND ACLASS (SECUX)
Date Open High Low Close Adj.Close Volume
2021-11-29 $55.22 $55.22 $55.22 $55.22 $55.22 0
2021-11-26 $54.80 $54.80 $54.80 $54.80 $54.80 0
2021-11-24 $55.84 $55.84 $55.84 $55.84 $55.84 0
2021-11-23 $55.38 $55.38 $55.38 $55.38 $55.38 0
2021-11-22 $55.84 $55.84 $55.84 $55.84 $55.84 0
2021-11-19 $56.76 $56.76 $56.76 $56.76 $56.76 0
2021-11-18 $56.98 $56.98 $56.98 $56.98 $56.98 0
2021-11-17 $57.27 $57.27 $57.27 $57.27 $57.27 0
2021-11-16 $57.80 $57.80 $57.80 $57.80 $57.80 0
2021-11-15 $57.25 $57.25 $57.25 $57.25 $57.25 0
2021-11-12 $57.43 $57.43 $57.43 $57.43 $57.43 0
2021-11-11 $56.79 $56.79 $56.79 $56.79 $56.79 0
2021-11-10 $56.58 $56.58 $56.58 $56.58 $56.58 0
2021-11-09 $57.71 $57.71 $57.71 $57.71 $57.71 0
2021-11-08 $57.60 $57.60 $57.60 $57.60 $57.60 0
2021-11-05 $57.15 $57.15 $57.15 $57.15 $57.15 0
2021-11-04 $57.21 $57.21 $57.21 $57.21 $57.21 0
2021-11-03 $56.90 $56.90 $56.90 $56.90 $56.90 0
2021-11-02 $56.73 $56.73 $56.73 $56.73 $56.73 0
2021-11-01 $56.72 $56.72 $56.72 $56.72 $56.72 0
2021-10-29 $56.17 $56.17 $56.17 $56.17 $56.17 0
2021-10-28 $55.91 $55.91 $55.91 $55.91 $55.91 0
2021-10-27 $55.16 $55.16 $55.16 $55.16 $55.16 0
2021-10-26 $55.84 $55.84 $55.84 $55.84 $55.84 0
2021-10-25 $56.15 $56.15 $56.15 $56.15 $56.15 0
2021-10-22 $55.94 $55.94 $55.94 $55.94 $55.94 0
2021-10-21 $56.12 $56.12 $56.12 $56.12 $56.12 0
2021-10-20 $55.57 $55.57 $55.57 $55.57 $55.57 0
2021-10-19 $55.47 $55.47 $55.47 $55.47 $55.47 0
2021-10-18 $55.18 $55.18 $55.18 $55.18 $55.18 0
2021-10-15 $54.75 $54.75 $54.75 $54.75 $54.75 0
2021-10-14 $54.65 $54.65 $54.65 $54.65 $54.65 0
2021-10-13 $53.65 $53.65 $53.65 $53.65 $53.65 0
2021-10-12 $53.09 $53.09 $53.09 $53.09 $53.09 0
2021-10-11 $52.74 $52.74 $52.74 $52.74 $52.74 0
2021-10-08 $53.07 $53.07 $53.07 $53.07 $53.07 0
2021-10-07 $53.53 $53.53 $53.53 $53.53 $53.53 0
2021-10-06 $52.79 $52.79 $52.79 $52.79 $52.79 0
2021-10-05 $52.60 $52.60 $52.60 $52.60 $52.60 0
2021-10-04 $52.11 $52.11 $52.11 $52.11 $52.11 0
2021-10-01 $53.22 $53.22 $53.22 $53.22 $53.22 0
2021-09-30 $52.73 $52.73 $52.73 $52.73 $52.73 0
2021-09-29 $53.08 $53.08 $53.08 $53.08 $53.08 0
2021-09-28 $53.26 $53.26 $53.26 $53.26 $53.26 0
2021-09-27 $54.82 $54.82 $54.82 $54.82 $54.82 0
2021-09-24 $55.29 $55.29 $55.29 $55.29 $55.29 0
2021-09-23 $55.40 $55.40 $55.40 $55.40 $55.40 0
2021-09-22 $54.73 $54.73 $54.73 $54.73 $54.73 0
2021-09-21 $54.09 $54.09 $54.09 $54.09 $54.09 0
2021-09-20 $54.00 $54.00 $54.00 $54.00 $54.00 0
2021-09-17 $54.97 $54.97 $54.97 $54.97 $54.97 0
2021-09-16 $55.27 $55.27 $55.27 $55.27 $55.27 0
2021-09-15 $54.98 $54.98 $54.98 $54.98 $54.98 0
2021-09-14 $54.54 $54.54 $54.54 $54.54 $54.54 0
2021-09-13 $54.77 $54.77 $54.77 $54.77 $54.77 0
2021-09-10 $55.04 $55.04 $55.04 $55.04 $55.04 0
2021-09-09 $55.32 $55.32 $55.32 $55.32 $55.32 0
2021-09-08 $55.25 $55.25 $55.25 $55.25 $55.25 0
2021-09-07 $55.59 $55.59 $55.59 $55.59 $55.59 0
2021-09-03 $56.08 $56.08 $56.08 $56.08 $56.08 0
2021-09-02 $55.98 $55.98 $55.98 $55.98 $55.98 0
2021-09-01 $55.64 $55.64 $55.64 $55.64 $55.64 0
2021-08-31 $55.44 $55.44 $55.44 $55.44 $55.44 0
2021-08-30 $55.69 $55.69 $55.69 $55.69 $55.69 0
2021-08-27 $55.53 $55.53 $55.53 $55.53 $55.53 0
2021-08-26 $54.79 $54.79 $54.79 $54.79 $54.79 0
2021-08-25 $55.10 $55.10 $55.10 $55.10 $55.10 0
2021-08-24 $54.71 $54.71 $54.71 $54.71 $54.71 0
2021-08-23 $54.10 $54.10 $54.10 $54.10 $54.10 0
2021-08-20 $53.46 $53.46 $53.46 $53.46 $53.46 0
2021-08-19 $52.91 $52.91 $52.91 $52.91 $52.91 0
2021-08-18 $52.97 $52.97 $52.97 $52.97 $52.97 0
2021-08-17 $53.38 $53.38 $53.38 $53.38 $53.38 0
2021-08-16 $53.87 $53.87 $53.87 $53.87 $53.87 0
2021-08-13 $54.09 $54.09 $54.09 $54.09 $54.09 0
2021-08-12 $54.14 $54.14 $54.14 $54.14 $54.14 0
2021-08-11 $53.98 $53.98 $53.98 $53.98 $53.98 0
2021-08-10 $54.00 $54.00 $54.00 $54.00 $54.00 0
2021-08-09 $54.22 $54.22 $54.22 $54.22 $54.22 0
2021-08-06 $54.22 $54.22 $54.22 $54.22 $54.22 0
2021-08-05 $54.52 $54.52 $54.52 $54.52 $54.52 0
2021-08-04 $54.17 $54.17 $54.17 $54.17 $54.17 0
2021-08-03 $54.17 $54.17 $54.17 $54.17 $54.17 0
2021-08-02 $53.86 $53.86 $53.86 $53.86 $53.86 0
2021-07-30 $53.90 $53.90 $53.90 $53.90 $53.90 0
2021-07-29 $54.07 $54.07 $54.07 $54.07 $54.07 0
2021-07-28 $53.79 $53.79 $53.79 $53.79 $53.79 0
2021-07-27 $53.33 $53.33 $53.33 $53.33 $53.33 0
2021-07-26 $53.78 $53.78 $53.78 $53.78 $53.78 0
2021-07-23 $53.99 $53.99 $53.99 $53.99 $53.99 0
2021-07-22 $53.36 $53.36 $53.36 $53.36 $53.36 0
2021-07-21 $53.29 $53.29 $53.29 $53.29 $53.29 0
2021-07-20 $52.68 $52.68 $52.68 $52.68 $52.68 0
2021-07-19 $51.47 $51.47 $51.47 $51.47 $51.47 0
2021-07-16 $51.87 $51.87 $51.87 $51.87 $51.87 0
2021-07-15 $52.15 $52.15 $52.15 $52.15 $52.15 0
2021-07-14 $52.46 $52.46 $52.46 $52.46 $52.46 0
2021-07-13 $53.03 $53.03 $53.03 $53.03 $53.03 0
2021-07-12 $53.58 $53.58 $53.58 $53.58 $53.58 0
2021-07-09 $53.72 $53.72 $53.72 $53.72 $53.72 0
2021-07-08 $53.02 $53.02 $53.02 $53.02 $53.02 0
2021-07-07 $53.55 $53.55 $53.55 $53.55 $53.55 0
2021-07-06 $53.68 $53.68 $53.68 $53.68 $53.68 0
2021-07-02 $53.64 $53.64 $53.64 $53.64 $53.64 0
2021-07-01 $53.47 $53.47 $53.47 $53.47 $53.47 0
2021-06-30 $53.40 $53.40 $53.40 $53.40 $53.40 0
2021-06-29 $53.60 $53.60 $53.60 $53.60 $53.60 0
2021-06-28 $53.49 $53.49 $53.49 $53.49 $53.49 0
2021-06-25 $53.30 $53.30 $53.30 $53.30 $53.30 0
2021-06-24 $52.97 $52.97 $52.97 $52.97 $52.97 0
2021-06-23 $52.54 $52.54 $52.54 $52.54 $52.54 0
2021-06-22 $52.53 $52.53 $52.53 $52.53 $52.53 0
2021-06-21 $52.00 $52.00 $52.00 $52.00 $52.00 0
2021-06-18 $51.39 $51.39 $51.39 $51.39 $51.39 0
2021-06-17 $51.73 $51.73 $51.73 $51.73 $51.73 0
2021-06-16 $51.24 $51.24 $51.24 $51.24 $51.24 0
2021-06-15 $51.40 $51.40 $51.40 $51.40 $51.40 0
2021-06-14 $51.79 $51.79 $51.79 $51.79 $51.79 0
2021-06-11 $51.65 $51.65 $51.65 $51.65 $51.65 0
2021-06-10 $51.33 $51.33 $51.33 $51.33 $51.33 0
2021-06-09 $50.73 $50.73 $50.73 $50.73 $50.73 0
2021-06-08 $50.89 $50.89 $50.89 $50.89 $50.89 0
2021-06-07 $50.63 $50.63 $50.63 $50.63 $50.63 0
2021-06-04 $50.46 $50.46 $50.46 $50.46 $50.46 0
2021-06-03 $49.85 $49.85 $49.85 $49.85 $49.85 0
2021-06-02 $50.33 $50.33 $50.33 $50.33 $50.33 0
2021-06-01 $50.39 $50.39 $50.39 $50.39 $50.39 0
2021-05-28 $50.59 $50.59 $50.59 $50.59 $50.59 0
2021-05-27 $50.43 $50.43 $50.43 $50.43 $50.43 0
2021-05-26 $50.33 $50.33 $50.33 $50.33 $50.33 0
2021-05-25 $50.05 $50.05 $50.05 $50.05 $50.05 0
2021-05-24 $50.06 $50.06 $50.06 $50.06 $50.06 0
2021-05-21 $49.59 $49.59 $49.59 $49.59 $49.59 0
2021-05-20 $49.64 $49.64 $49.64 $49.64 $49.64 0
2021-05-19 $48.69 $48.69 $48.69 $48.69 $48.69 0
2021-05-18 $48.74 $48.74 $48.74 $48.74 $48.74 0
2021-05-17 $48.86 $48.86 $48.86 $48.86 $48.86 0
2021-05-14 $49.19 $49.19 $49.19 $49.19 $49.19 0
2021-05-13 $48.16 $48.16 $48.16 $48.16 $48.16 0
2021-05-12 $47.94 $47.94 $47.94 $47.94 $47.94 0
2021-05-11 $49.31 $49.31 $49.31 $49.31 $49.31 0
2021-05-10 $49.38 $49.38 $49.38 $49.38 $49.38 0
2021-05-07 $50.26 $50.26 $50.26 $50.26 $50.26 0
2021-05-06 $49.62 $49.62 $49.62 $49.62 $49.62 0
2021-05-05 $50.01 $50.01 $50.01 $50.01 $50.01 0
2021-05-04 $50.33 $50.33 $50.33 $50.33 $50.33 0
2021-05-03 $51.08 $51.08 $51.08 $51.08 $51.08 0
2021-04-30 $51.30 $51.30 $51.30 $51.30 $51.30 0
2021-04-29 $51.98 $51.98 $51.98 $51.98 $51.98 0
2021-04-28 $52.18 $52.18 $52.18 $52.18 $52.18 0
2021-04-27 $52.51 $52.51 $52.51 $52.51 $52.51 0
2021-04-26 $52.66 $52.66 $52.66 $52.66 $52.66 0
2021-04-23 $52.19 $52.19 $52.19 $52.19 $52.19 0
2021-04-22 $51.43 $51.43 $51.43 $51.43 $51.43 0
2021-04-21 $51.42 $51.42 $51.42 $51.42 $51.42 0
2021-04-20 $50.76 $50.76 $50.76 $50.76 $50.76 0
2021-04-19 $51.19 $51.19 $51.19 $51.19 $51.19 0
2021-04-16 $51.82 $51.82 $51.82 $51.82 $51.82 0
2021-04-15 $51.79 $51.79 $51.79 $51.79 $51.79 0
2021-04-14 $51.01 $51.01 $51.01 $51.01 $51.01 0
2021-04-13 $51.24 $51.24 $51.24 $51.24 $51.24 0
2021-04-12 $50.74 $50.74 $50.74 $50.74 $50.74 0
2021-04-09 $50.72 $50.72 $50.72 $50.72 $50.72 0
2021-04-08 $50.46 $50.46 $50.46 $50.46 $50.46 0
2021-04-07 $49.84 $49.84 $49.84 $49.84 $49.84 0
2021-04-06 $50.27 $50.27 $50.27 $50.27 $50.27 0
2021-04-05 $49.96 $49.96 $49.96 $49.96 $49.96 0
2021-04-01 $49.69 $49.69 $49.69 $49.69 $49.69 0
2021-03-31 $48.77 $48.77 $48.77 $48.77 $48.77 0
2021-03-30 $48.07 $48.07 $48.07 $48.07 $48.07 0
2021-03-29 $47.98 $47.98 $47.98 $47.98 $47.98 0
2021-03-26 $48.60 $48.60 $48.60 $48.60 $48.60 0
2021-03-25 $47.66 $47.66 $47.66 $47.66 $47.66 0
2021-03-24 $47.44 $47.44 $47.44 $47.44 $47.44 0
2021-03-23 $48.28 $48.28 $48.28 $48.28 $48.28 0
2021-03-22 $49.00 $49.00 $49.00 $49.00 $49.00 0
2021-03-19 $48.49 $48.49 $48.49 $48.49 $48.49 0
2021-03-18 $48.06 $48.06 $48.06 $48.06 $48.06 0
2021-03-17 $49.37 $49.37 $49.37 $49.37 $49.37 0
2021-03-16 $49.74 $49.74 $49.74 $49.74 $49.74 0
2021-03-15 $49.74 $49.74 $49.74 $49.74 $49.74 0
2021-03-12 $48.95 $48.95 $48.95 $48.95 $48.95 0
2021-03-11 $49.10 $49.10 $49.10 $49.10 $49.10 0
2021-03-10 $47.83 $47.83 $47.83 $47.83 $47.83 0
2021-03-09 $47.78 $47.78 $47.78 $47.78 $47.78 0
2021-03-08 $46.41 $46.41 $46.41 $46.41 $46.41 0
2021-03-05 $47.25 $47.25 $47.25 $47.25 $47.25 0
2021-03-04 $46.62 $46.62 $46.62 $46.62 $46.62 0
2021-03-03 $48.08 $48.08 $48.08 $48.08 $48.08 0
2021-03-02 $49.72 $49.72 $49.72 $49.72 $49.72 0
2021-03-01 $50.56 $50.56 $50.56 $50.56 $50.56 0
2021-02-26 $49.19 $49.19 $49.19 $49.19 $49.19 0
2021-02-25 $48.82 $48.82 $48.82 $48.82 $48.82 0
2021-02-24 $50.57 $50.57 $50.57 $50.57 $50.57 0
2021-02-23 $50.12 $50.12 $50.12 $50.12 $50.12 0
2021-02-22 $50.44 $50.44 $50.44 $50.44 $50.44 0
2021-02-19 $51.94 $51.94 $51.94 $51.94 $51.94 0
2021-02-18 $51.54 $51.54 $51.54 $51.54 $51.54 0
2021-02-17 $51.83 $51.83 $51.83 $51.83 $51.83 0
2021-02-16 $52.21 $52.21 $52.21 $52.21 $52.21 0
2021-02-12 $52.65 $52.65 $52.65 $52.65 $52.65 0
2021-02-11 $52.19 $52.19 $52.19 $52.19 $52.19 0
2021-02-10 $51.82 $51.82 $51.82 $51.82 $51.82 0
2021-02-09 $51.80 $51.80 $51.80 $51.80 $51.80 0
2021-02-08 $51.57 $51.57 $51.57 $51.57 $51.57 0
2021-02-05 $51.06 $51.06 $51.06 $51.06 $51.06 0
2021-02-04 $50.53 $50.53 $50.53 $50.53 $50.53 0
2021-02-03 $49.77 $49.77 $49.77 $49.77 $49.77 0
2021-02-02 $50.06 $50.06 $50.06 $50.06 $50.06 0
2021-02-01 $49.08 $49.08 $49.08 $49.08 $49.08 0
2021-01-29 $48.16 $48.16 $48.16 $48.16 $48.16 0
2021-01-28 $48.89 $48.89 $48.89 $48.89 $48.89 0
2021-01-27 $48.11 $48.11 $48.11 $48.11 $48.11 0
2021-01-26 $49.60 $49.60 $49.60 $49.60 $49.60 0
2021-01-25 $50.25 $50.25 $50.25 $50.25 $50.25 0
2021-01-22 $50.38 $50.38 $50.38 $50.38 $50.38 0
2021-01-21 $50.38 $50.38 $50.38 $50.38 $50.38 0
2021-01-20 $50.47 $50.47 $50.47 $50.47 $50.47 0
2021-01-19 $49.90 $49.90 $49.90 $49.90 $49.90 0
2021-01-15 $49.43 $49.43 $49.43 $49.43 $49.43 0
2021-01-14 $49.76 $49.76 $49.76 $49.76 $49.76 0
2021-01-13 $49.78 $49.78 $49.78 $49.78 $49.78 0
2021-01-12 $50.06 $50.06 $50.06 $50.06 $50.06 0
2021-01-11 $49.71 $49.71 $49.71 $49.71 $49.71 0
2021-01-08 $49.79 $49.79 $49.79 $49.79 $49.79 0
2021-01-07 $49.41 $49.41 $49.41 $49.41 $49.41 0
2021-01-06 $48.14 $48.14 $48.14 $48.14 $48.14 0
2021-01-05 $47.88 $47.88 $47.88 $47.88 $47.88 0
2021-01-04 $47.43 $47.43 $47.43 $47.43 $47.43 0
2020-12-31 $48.14 $48.14 $48.14 $48.14 $48.14 0
2020-12-30 $48.14 $48.14 $48.14 $48.14 $48.14 0
2020-12-29 $47.90 $47.90 $47.90 $47.90 $47.90 0
2020-12-28 $48.25 $48.25 $48.25 $48.25 $48.25 0
2020-12-24 $48.79 $48.79 $48.79 $48.79 $48.79 0
2020-12-23 $48.74 $48.74 $48.74 $48.74 $48.74 0
2020-12-22 $48.96 $48.96 $48.96 $48.96 $48.96 0
2020-12-21 $48.52 $48.52 $48.52 $48.52 $48.52 0
2020-12-18 $48.60 $48.60 $48.60 $48.60 $48.60 0
2020-12-17 $48.31 $48.31 $48.31 $48.31 $48.31 0
2020-12-16 $54.37 $54.37 $54.37 $54.37 $47.57 0
2020-12-15 $54.28 $54.28 $54.28 $54.28 $47.49 0
2020-12-14 $53.58 $53.58 $53.58 $53.58 $46.88 0
2020-12-11 $53.42 $53.42 $53.42 $53.42 $46.74 0
2020-12-10 $53.34 $53.34 $53.34 $53.34 $46.67 0
2020-12-09 $52.85 $52.85 $52.85 $52.85 $46.24 0
2020-12-08 $53.68 $53.68 $53.68 $53.68 $46.97 0
2020-12-07 $53.28 $53.28 $53.28 $53.28 $46.62 0
2020-12-04 $53.23 $53.23 $53.23 $53.23 $46.57 0
2020-12-03 $52.58 $52.58 $52.58 $52.58 $46.01 0
2020-12-02 $52.24 $52.24 $52.24 $52.24 $45.71 0
2020-12-01 $52.52 $52.52 $52.52 $52.52 $45.95 0
2020-11-30 $52.33 $52.33 $52.33 $52.33 $45.79 0
2020-11-27 $52.07 $52.07 $52.07 $52.07 $45.56 0
2020-11-25 $51.41 $51.41 $51.41 $51.41 $44.98 0
2020-11-24 $51.14 $51.14 $51.14 $51.14 $44.75 0
2020-11-23 $51.11 $51.11 $51.11 $51.11 $44.72 0
2020-11-20 $50.80 $50.80 $50.80 $50.80 $44.45 0
2020-11-19 $50.69 $50.69 $50.69 $50.69 $44.35 0
2020-11-18 $50.03 $50.03 $50.03 $50.03 $43.77 0
2020-11-17 $50.54 $50.54 $50.54 $50.54 $44.22 0
2020-11-16 $50.47 $50.47 $50.47 $50.47 $44.16 0
2020-11-13 $50.02 $50.02 $50.02 $50.02 $43.77 0
2020-11-12 $49.57 $49.57 $49.57 $49.57 $43.37 0
2020-11-11 $49.95 $49.95 $49.95 $49.95 $43.70 0
2020-11-10 $49.10 $49.10 $49.10 $49.10 $42.96 0
2020-11-09 $49.59 $49.59 $49.59 $49.59 $43.39 0
2020-11-06 $50.43 $50.43 $50.43 $50.43 $44.12 0
2020-11-05 $50.18 $50.18 $50.18 $50.18 $43.91 0
2020-11-04 $49.10 $49.10 $49.10 $49.10 $42.96 0
2020-11-03 $47.56 $47.56 $47.56 $47.56 $41.61 0
2020-11-02 $46.51 $46.51 $46.51 $46.51 $40.69 0
2020-10-30 $46.05 $46.05 $46.05 $46.05 $40.29 0
2020-10-29 $46.92 $46.92 $46.92 $46.92 $41.05 0
2020-10-28 $46.64 $46.64 $46.64 $46.64 $40.81 0
2020-10-27 $47.99 $47.99 $47.99 $47.99 $41.99 0
2020-10-26 $48.03 $48.03 $48.03 $48.03 $42.02 0
2020-10-23 $48.88 $48.88 $48.88 $48.88 $42.77 0
2020-10-22 $48.47 $48.47 $48.47 $48.47 $42.41 0
2020-10-21 $48.17 $48.17 $48.17 $48.17 $42.15 0
2020-10-20 $48.60 $48.60 $48.60 $48.60 $42.52 0
2020-10-19 $48.62 $48.62 $48.62 $48.62 $42.54 0
2020-10-16 $49.18 $49.18 $49.18 $49.18 $43.03 0
2020-10-15 $49.26 $49.26 $49.26 $49.26 $43.10 0
2020-10-14 $49.19 $49.19 $49.19 $49.19 $43.04 0
2020-10-13 $49.50 $49.50 $49.50 $49.50 $43.31 0
2020-10-12 $49.24 $49.24 $49.24 $49.24 $43.08 0
2020-10-09 $48.77 $48.77 $48.77 $48.77 $42.67 0
2020-10-08 $48.20 $48.20 $48.20 $48.20 $42.17 0
2020-10-07 $47.88 $47.88 $47.88 $47.88 $41.89 0
2020-10-06 $46.96 $46.96 $46.96 $46.96 $41.09 0
2020-10-05 $47.19 $47.19 $47.19 $47.19 $41.29 0
2020-10-02 $46.28 $46.28 $46.28 $46.28 $40.49 0
2020-10-01 $46.59 $46.59 $46.59 $46.59 $40.76 0
2020-09-30 $45.98 $45.98 $45.98 $45.98 $40.23 0
2020-09-29 $45.72 $45.72 $45.72 $45.72 $40.00 0
2020-09-28 $45.71 $45.71 $45.71 $45.71 $39.99 0
2020-09-25 $44.94 $44.94 $44.94 $44.94 $39.32 0
2020-09-24 $44.04 $44.04 $44.04 $44.04 $38.53 0
2020-09-23 $44.13 $44.13 $44.13 $44.13 $38.61 0
2020-09-22 $45.00 $45.00 $45.00 $45.00 $39.37 0
2020-09-21 $44.40 $44.40 $44.40 $44.40 $38.85 0
2020-09-18 $44.56 $44.56 $44.56 $44.56 $38.99 0
2020-09-17 $44.79 $44.79 $44.79 $44.79 $39.19 0
2020-09-16 $45.13 $45.13 $45.13 $45.13 $39.49 0
2020-09-15 $45.27 $45.27 $45.27 $45.27 $39.61 0
2020-09-14 $44.86 $44.86 $44.86 $44.86 $39.25 0
2020-09-11 $43.95 $43.95 $43.95 $43.95 $38.45 0
2020-09-10 $44.14 $44.14 $44.14 $44.14 $38.62 0
2020-09-09 $44.68 $44.68 $44.68 $44.68 $39.09 0
2020-09-08 $43.88 $43.88 $43.88 $43.88 $38.39 0
2020-09-04 $44.90 $44.90 $44.90 $44.90 $39.29 0
2020-09-03 $45.81 $45.81 $45.81 $45.81 $40.08 0
2020-09-02 $47.97 $47.97 $47.97 $47.97 $41.97 0
2020-09-01 $47.40 $47.40 $47.40 $47.40 $41.47 0
2020-08-31 $46.72 $46.72 $46.72 $46.72 $40.88 0
2020-08-28 $46.61 $46.61 $46.61 $46.61 $40.78 0
2020-08-27 $46.36 $46.36 $46.36 $46.36 $40.56 0
2020-08-26 $46.47 $46.47 $46.47 $46.47 $40.66 0
2020-08-25 $46.02 $46.02 $46.02 $46.02 $40.27 0
2020-08-24 $45.84 $45.84 $45.84 $45.84 $40.11 0
2020-08-21 $45.78 $45.78 $45.78 $45.78 $40.06 0
2020-08-20 $45.87 $45.87 $45.87 $45.87 $40.13 0
2020-08-19 $45.78 $45.78 $45.78 $45.78 $40.06 0
2020-08-18 $46.06 $46.06 $46.06 $46.06 $40.30 0
2020-08-17 $46.03 $46.03 $46.03 $46.03 $40.27 0
2020-08-14 $45.54 $45.54 $45.54 $45.54 $39.85 0
2020-08-13 $45.72 $45.72 $45.72 $45.72 $40.00 0
2020-08-12 $45.38 $45.38 $45.38 $45.38 $39.71 0
2020-08-11 $44.88 $44.88 $44.88 $44.88 $39.27 0
2020-08-10 $45.28 $45.28 $45.28 $45.28 $39.62 0
2020-08-07 $45.62 $45.62 $45.62 $45.62 $39.92 0
2020-08-06 $45.97 $45.97 $45.97 $45.97 $40.22 0
2020-08-05 $46.21 $46.21 $46.21 $46.21 $40.43 0
2020-08-04 $45.97 $45.97 $45.97 $45.97 $40.22 0
2020-08-03 $45.88 $45.88 $45.88 $45.88 $40.14 0
2020-07-31 $45.25 $45.25 $45.25 $45.25 $39.59 0
2020-07-30 $45.09 $45.09 $45.09 $45.09 $39.45 0
2020-07-29 $44.94 $44.94 $44.94 $44.94 $39.32 0
2020-07-28 $44.02 $44.02 $44.02 $44.02 $38.52 0
2020-07-27 $44.53 $44.53 $44.53 $44.53 $38.96 0
2020-07-24 $43.82 $43.82 $43.82 $43.82 $38.34 0
2020-07-23 $44.25 $44.25 $44.25 $44.25 $38.72 0
2020-07-22 $44.67 $44.67 $44.67 $44.67 $39.08 0
2020-07-21 $44.39 $44.39 $44.39 $44.39 $38.84 0
2020-07-20 $44.45 $44.45 $44.45 $44.45 $38.89 0
2020-07-17 $43.81 $43.81 $43.81 $43.81 $38.33 0
2020-07-16 $43.31 $43.31 $43.31 $43.31 $37.89 0
2020-07-15 $43.54 $43.54 $43.54 $43.54 $38.10 0
2020-07-14 $42.83 $42.83 $42.83 $42.83 $37.47 0
2020-07-13 $42.14 $42.14 $42.14 $42.14 $36.87 0
2020-07-10 $43.21 $43.21 $43.21 $43.21 $37.81 0
2020-07-09 $43.25 $43.25 $43.25 $43.25 $37.84 0
2020-07-08 $43.18 $43.18 $43.18 $43.18 $37.78 0
2020-07-07 $42.63 $42.63 $42.63 $42.63 $37.30 0
2020-07-06 $42.99 $42.99 $42.99 $42.99 $37.61 0
2020-07-02 $42.50 $42.50 $42.50 $42.50 $37.19 0
2020-07-01 $42.26 $42.26 $42.26 $42.26 $36.98 0
2020-06-30 $41.97 $41.97 $41.97 $41.97 $36.72 0
2020-06-29 $41.25 $41.25 $41.25 $41.25 $36.09 0
2020-06-26 $40.91 $40.91 $40.91 $40.91 $35.80 0
2020-06-25 $41.53 $41.53 $41.53 $41.53 $36.34 0
2020-06-24 $41.03 $41.03 $41.03 $41.03 $35.90 0
2020-06-23 $42.27 $42.27 $42.27 $42.27 $36.98 0
2020-06-22 $42.27 $42.27 $42.27 $42.27 $36.98 0
2020-06-19 $41.97 $41.97 $41.97 $41.97 $36.72 0
2020-06-18 $42.00 $42.00 $42.00 $42.00 $36.75 0
2020-06-17 $41.92 $41.92 $41.92 $41.92 $36.68 0
2020-06-16 $41.94 $41.94 $41.94 $41.94 $36.70 0
2020-06-15 $41.19 $41.19 $41.19 $41.19 $36.04 0
2020-06-12 $40.52 $40.52 $40.52 $40.52 $35.45 0
2020-06-11 $40.02 $40.02 $40.02 $40.02 $35.02 0
2020-06-10 $42.49 $42.49 $42.49 $42.49 $37.18 0
2020-06-09 $42.67 $42.67 $42.67 $42.67 $37.33 0
2020-06-08 $43.25 $43.25 $43.25 $43.25 $37.84 0
2020-06-05 $42.80 $42.80 $42.80 $42.80 $37.45 0
2020-06-04 $41.84 $41.84 $41.84 $41.84 $36.61 0
2020-06-03 $42.32 $42.32 $42.32 $42.32 $37.03 0
2020-06-02 $41.59 $41.59 $41.59 $41.59 $36.39 0
2020-06-01 $41.25 $41.25 $41.25 $41.25 $36.09 0
2020-05-29 $40.89 $40.89 $40.89 $40.89 $35.78 0
2020-05-28 $40.43 $40.43 $40.43 $40.43 $35.38 0
2020-05-27 $40.46 $40.46 $40.46 $40.46 $35.40 0
2020-05-26 $39.87 $39.87 $39.87 $39.87 $34.89 0
2020-05-22 $39.36 $39.36 $39.36 $39.36 $34.44 0
2020-05-21 $39.10 $39.10 $39.10 $39.10 $34.21 0
2020-05-20 $39.30 $39.30 $39.30 $39.30 $34.39 0
2020-05-19 $38.58 $38.58 $38.58 $38.58 $33.76 0
2020-05-18 $38.79 $38.79 $38.79 $38.79 $33.94 0
2020-05-15 $37.49 $37.49 $37.49 $37.49 $32.80 0
2020-05-14 $37.16 $37.16 $37.16 $37.16 $32.51 0
2020-05-13 $36.68 $36.68 $36.68 $36.68 $32.09 0
2020-05-12 $37.59 $37.59 $37.59 $37.59 $32.89 0
2020-05-11 $38.53 $38.53 $38.53 $38.53 $33.71 0
2020-05-08 $38.36 $38.36 $38.36 $38.36 $33.56 0
2020-05-07 $37.66 $37.66 $37.66 $37.66 $32.95 0
2020-05-06 $36.97 $36.97 $36.97 $36.97 $32.35 0
2020-05-05 $36.85 $36.85 $36.85 $36.85 $32.24 0
2020-05-04 $36.29 $36.29 $36.29 $36.29 $31.75 0
2020-05-01 $35.99 $35.99 $35.99 $35.99 $31.49 0
2020-04-30 $37.08 $37.08 $37.08 $37.08 $32.44 0
2020-04-29 $37.86 $37.86 $37.86 $37.86 $33.13 0
2020-04-28 $36.67 $36.67 $36.67 $36.67 $32.09 0
2020-04-27 $36.73 $36.73 $36.73 $36.73 $32.14 0
2020-04-24 $35.80 $35.80 $35.80 $35.80 $31.32 0
2020-04-23 $35.31 $35.31 $35.31 $35.31 $30.90 0
2020-04-22 $35.22 $35.22 $35.22 $35.22 $30.82 0
2020-04-21 $34.31 $34.31 $34.31 $34.31 $30.02 0
2020-04-20 $35.55 $35.55 $35.55 $35.55 $31.11 0
2020-04-17 $36.03 $36.03 $36.03 $36.03 $31.53 0
2020-04-16 $34.86 $34.86 $34.86 $34.86 $30.50 0
2020-04-15 $34.53 $34.53 $34.53 $34.53 $30.21 0
2020-04-14 $35.22 $35.22 $35.22 $35.22 $30.82 0
2020-04-13 $34.07 $34.07 $34.07 $34.07 $29.81 0
2020-04-09 $34.61 $34.61 $34.61 $34.61 $30.28 0
2020-04-08 $34.05 $34.05 $34.05 $34.05 $29.79 0
2020-04-07 $32.77 $32.77 $32.77 $32.77 $28.67 0
2020-04-06 $32.64 $32.64 $32.64 $32.64 $28.56 0
2020-04-03 $30.21 $30.21 $30.21 $30.21 $26.43 0
2020-04-02 $30.75 $30.75 $30.75 $30.75 $26.91 0
2020-04-01 $30.38 $30.38 $30.38 $30.38 $26.58 0
2020-03-31 $31.84 $31.84 $31.84 $31.84 $27.86 0
2020-03-30 $32.38 $32.38 $32.38 $32.38 $28.33 0
2020-03-27 $31.30 $31.30 $31.30 $31.30 $27.39 0
2020-03-26 $32.26 $32.26 $32.26 $32.26 $28.23 0
2020-03-25 $30.44 $30.44 $30.44 $30.44 $26.63 0
2020-03-24 $29.94 $29.94 $29.94 $29.94 $26.20 0
2020-03-23 $27.15 $27.15 $27.15 $27.15 $23.76 0
2020-03-20 $27.85 $27.85 $27.85 $27.85 $24.37 0
2020-03-19 $29.27 $29.27 $29.27 $29.27 $25.61 0
2020-03-18 $28.93 $28.93 $28.93 $28.93 $25.31 0
2020-03-17 $31.17 $31.17 $31.17 $31.17 $27.27 0
2020-03-16 $29.69 $29.69 $29.69 $29.69 $25.98 0
2020-03-13 $34.13 $34.13 $34.13 $34.13 $29.86 0
2020-03-12 $31.92 $31.92 $31.92 $31.92 $27.93 0
2020-03-11 $35.27 $35.27 $35.27 $35.27 $30.86 0
2020-03-10 $37.29 $37.29 $37.29 $37.29 $32.63 0
2020-03-09 $35.73 $35.73 $35.73 $35.73 $31.26 0
2020-03-06 $38.63 $38.63 $38.63 $38.63 $33.80 0
2020-03-05 $39.37 $39.37 $39.37 $39.37 $34.45 0
2020-03-04 $40.69 $40.69 $40.69 $40.69 $35.60 0
2020-03-03 $39.16 $39.16 $39.16 $39.16 $34.26 0
2020-03-02 $40.09 $40.09 $40.09 $40.09 $35.08 0
2020-02-28 $38.81 $38.81 $38.81 $38.81 $33.96 0
2020-02-27 $39.06 $39.06 $39.06 $39.06 $34.18 0
2020-02-26 $40.44 $40.44 $40.44 $40.44 $35.38 0
2020-02-25 $40.81 $40.81 $40.81 $40.81 $35.71 0
2020-02-24 $42.14 $42.14 $42.14 $42.14 $36.87 0
2020-02-21 $43.46 $43.46 $43.46 $43.46 $38.03 0
2020-02-20 $44.08 $44.08 $44.08 $44.08 $38.57 0
2020-02-19 $44.19 $44.19 $44.19 $44.19 $38.66 0
2020-02-18 $43.92 $43.92 $43.92 $43.92 $38.43 0
2020-02-14 $43.96 $43.96 $43.96 $43.96 $38.46 0
2020-02-13 $43.81 $43.81 $43.81 $43.81 $38.33 0
2020-02-12 $43.74 $43.74 $43.74 $43.74 $38.27 0
2020-02-11 $43.38 $43.38 $43.38 $43.38 $37.96 0
2020-02-10 $43.13 $43.13 $43.13 $43.13 $37.74 0
2020-02-07 $42.80 $42.80 $42.80 $42.80 $37.45 0
2020-02-06 $43.17 $43.17 $43.17 $43.17 $37.77 0
2020-02-05 $43.18 $43.18 $43.18 $43.18 $37.78 0
2020-02-04 $43.00 $43.00 $43.00 $43.00 $37.62 0
2020-02-03 $42.26 $42.26 $42.26 $42.26 $36.98 0
2020-01-31 $41.83 $41.83 $41.83 $41.83 $36.60 0
2020-01-30 $42.70 $42.70 $42.70 $42.70 $37.36 0
2020-01-29 $42.67 $42.67 $42.67 $42.67 $37.33 0
2020-01-28 $42.80 $42.80 $42.80 $42.80 $37.45 0
2020-01-27 $42.33 $42.33 $42.33 $42.33 $37.04 0
2020-01-24 $42.98 $42.98 $42.98 $42.98 $37.61 0
2020-01-23 $43.37 $43.37 $43.37 $43.37 $37.95 0
2020-01-22 $43.28 $43.28 $43.28 $43.28 $37.87 0
2020-01-21 $43.21 $43.21 $43.21 $43.21 $37.81 0
2020-01-17 $43.34 $43.34 $43.34 $43.34 $37.92 0
2020-01-16 $43.35 $43.35 $43.35 $43.35 $37.93 0
2020-01-15 $42.91 $42.91 $42.91 $42.91 $37.54 0
2020-01-14 $42.80 $42.80 $42.80 $42.80 $37.45 0
2020-01-13 $42.77 $42.77 $42.77 $42.77 $37.42 0
2020-01-10 $42.45 $42.45 $42.45 $42.45 $37.14 0
2020-01-09 $42.59 $42.59 $42.59 $42.59 $37.26 0
2020-01-08 $42.29 $42.29 $42.29 $42.29 $37.00 0
2020-01-07 $42.11 $42.11 $42.11 $42.11 $36.85 0
2020-01-06 $42.11 $42.11 $42.11 $42.11 $36.85 0
2020-01-03 $41.99 $41.99 $41.99 $41.99 $36.74 0
2020-01-02 $42.16 $42.16 $42.16 $42.16 $36.89 0
2019-12-31 $41.79 $41.79 $41.79 $41.79 $36.57 0
2019-12-30 $41.68 $41.68 $41.68 $41.68 $36.47 0
2019-12-27 $41.93 $41.93 $41.93 $41.93 $36.69 0
2019-12-26 $41.97 $41.97 $41.97 $41.97 $36.72 0
2019-12-24 $41.89 $41.89 $41.89 $41.89 $36.65 0
2019-12-23 $41.86 $41.86 $41.86 $41.86 $36.63 0
2019-12-20 $41.84 $41.84 $41.84 $41.84 $36.61 0
2019-12-19 $41.57 $41.57 $41.57 $41.57 $36.37 0
2019-12-18 $42.28 $42.28 $42.28 $42.28 $36.20 0
2019-12-17 $42.28 $42.28 $42.28 $42.28 $36.20 0
2019-12-16 $42.34 $42.34 $42.34 $42.34 $36.25 0
2019-12-13 $42.03 $42.03 $42.03 $42.03 $35.99 0
2019-12-12 $42.03 $42.03 $42.03 $42.03 $35.99 0
2019-12-11 $41.76 $41.76 $41.76 $41.76 $35.75 0
2019-12-10 $41.65 $41.65 $41.65 $41.65 $35.66 0
2019-12-09 $41.70 $41.70 $41.70 $41.70 $35.70 0
2019-12-06 $41.95 $41.95 $41.95 $41.95 $35.92 0
2019-12-05 $41.64 $41.64 $41.64 $41.64 $35.65 0
2019-12-04 $41.68 $41.68 $41.68 $41.68 $35.69 0
2019-12-03 $41.41 $41.41 $41.41 $41.41 $35.45 0
2019-12-02 $41.62 $41.62 $41.62 $41.62 $35.63 0
2019-11-29 $42.09 $42.09 $42.09 $42.09 $36.04 0
2019-11-27 $42.37 $42.37 $42.37 $42.37 $36.28 0
2019-11-26 $42.16 $42.16 $42.16 $42.16 $36.10 0
2019-11-25 $41.98 $41.98 $41.98 $41.98 $35.94 0
2019-11-22 $41.49 $41.49 $41.49 $41.49 $35.52 0
2019-11-21 $41.39 $41.39 $41.39 $41.39 $35.44 0
2019-11-20 $41.65 $41.65 $41.65 $41.65 $35.66 0
2019-11-19 $41.71 $41.71 $41.71 $41.71 $35.71 0
2019-11-18 $41.54 $41.54 $41.54 $41.54 $35.57 0
2019-11-15 $41.47 $41.47 $41.47 $41.47 $35.51 0
2019-11-14 $41.11 $41.11 $41.11 $41.11 $35.20 0
2019-11-13 $40.93 $40.93 $40.93 $40.93 $35.04 0
2019-11-12 $40.88 $40.88 $40.88 $40.88 $35.00 0
2019-11-11 $40.78 $40.78 $40.78 $40.78 $34.92 0
2019-11-08 $40.76 $40.76 $40.76 $40.76 $34.90 0
2019-11-07 $40.61 $40.61 $40.61 $40.61 $34.77 0
2019-11-06 $40.54 $40.54 $40.54 $40.54 $34.71 0
2019-11-05 $40.63 $40.63 $40.63 $40.63 $34.79 0
2019-11-04 $40.75 $40.75 $40.75 $40.75 $34.89 0
2019-11-01 $40.70 $40.70 $40.70 $40.70 $34.85 0
2019-10-31 $40.25 $40.25 $40.25 $40.25 $34.46 0
2019-10-30 $40.56 $40.56 $40.56 $40.56 $34.73 0
2019-10-29 $40.47 $40.47 $40.47 $40.47 $34.65 0
2019-10-28 $40.46 $40.46 $40.46 $40.46 $34.64 0
2019-10-25 $40.23 $40.23 $40.23 $40.23 $34.44 0
2019-10-24 $40.05 $40.05 $40.05 $40.05 $34.29 0
2019-10-23 $39.75 $39.75 $39.75 $39.75 $34.03 0
2019-10-22 $39.66 $39.66 $39.66 $39.66 $33.96 0
2019-10-21 $40.00 $40.00 $40.00 $40.00 $34.25 0
2019-10-18 $39.82 $39.82 $39.82 $39.82 $34.09 0
2019-10-17 $40.03 $40.03 $40.03 $40.03 $34.27 0
2019-10-16 $39.78 $39.78 $39.78 $39.78 $34.06 0
2019-10-15 $39.97 $39.97 $39.97 $39.97 $34.22 0
2019-10-14 $39.61 $39.61 $39.61 $39.61 $33.91 0
2019-10-11 $39.68 $39.68 $39.68 $39.68 $33.97 0
2019-10-10 $39.10 $39.10 $39.10 $39.10 $33.48 0
2019-10-09 $38.91 $38.91 $38.91 $38.91 $33.31 0
2019-10-08 $39.23 $39.23 $39.23 $39.23 $33.59 0
2019-10-07 $39.23 $39.23 $39.23 $39.23 $33.59 0
2019-10-04 $39.39 $39.39 $39.39 $39.39 $33.73 0
2019-10-03 $38.91 $38.91 $38.91 $38.91 $33.31 0
2019-10-02 $38.51 $38.51 $38.51 $38.51 $32.97 0
2019-10-01 $39.12 $39.12 $39.12 $39.12 $33.49 0
2019-09-30 $39.63 $39.63 $39.63 $39.63 $33.93 0
2019-09-27 $39.32 $39.32 $39.32 $39.32 $33.67 0
2019-09-26 $39.79 $39.79 $39.79 $39.79 $34.07 0
2019-09-25 $39.92 $39.92 $39.92 $39.92 $34.18 0
2019-09-24 $39.67 $39.67 $39.67 $39.67 $33.96 0
2019-09-23 $40.12 $40.12 $40.12 $40.12 $34.35 0
2019-09-20 $40.10 $40.10 $40.10 $40.10 $34.33 0
2019-09-19 $40.26 $40.26 $40.26 $40.26 $34.47 0
2019-09-18 $40.33 $40.33 $40.33 $40.33 $34.53 0
2019-09-17 $40.43 $40.43 $40.43 $40.43 $34.62 0
2019-09-16 $40.20 $40.20 $40.20 $40.20 $34.42 0
2019-09-13 $40.14 $40.14 $40.14 $40.14 $34.37 0
2019-09-12 $40.21 $40.21 $40.21 $40.21 $34.43 0
2019-09-11 $40.18 $40.18 $40.18 $40.18 $34.40 0
2019-09-10 $39.88 $39.88 $39.88 $39.88 $34.14 0
2019-09-09 $40.04 $40.04 $40.04 $40.04 $34.28 0
2019-09-06 $40.42 $40.42 $40.42 $40.42 $34.61 0
2019-09-05 $40.44 $40.44 $40.44 $40.44 $34.62 0
2019-09-04 $39.81 $39.81 $39.81 $39.81 $34.08 0
2019-09-03 $39.41 $39.41 $39.41 $39.41 $33.74 0
2019-08-30 $39.83 $39.83 $39.83 $39.83 $34.10 0
2019-08-29 $39.90 $39.90 $39.90 $39.90 $34.16 0
2019-08-28 $39.33 $39.33 $39.33 $39.33 $33.67 0
2019-08-27 $39.11 $39.11 $39.11 $39.11 $33.49 0
2019-08-26 $39.24 $39.24 $39.24 $39.24 $33.60 0
2019-08-23 $38.91 $38.91 $38.91 $38.91 $33.31 0
2019-08-22 $39.96 $39.96 $39.96 $39.96 $34.21 0
2019-08-21 $40.01 $40.01 $40.01 $40.01 $34.26 0
2019-08-20 $39.62 $39.62 $39.62 $39.62 $33.92 0
2019-08-19 $39.82 $39.82 $39.82 $39.82 $34.09 0
2019-08-16 $39.46 $39.46 $39.46 $39.46 $33.78 0
2019-08-15 $38.83 $38.83 $38.83 $38.83 $33.25 0
2019-08-14 $38.73 $38.73 $38.73 $38.73 $33.16 0
2019-08-13 $39.93 $39.93 $39.93 $39.93 $34.19 0
2019-08-12 $39.36 $39.36 $39.36 $39.36 $33.70 0
2019-08-09 $39.92 $39.92 $39.92 $39.92 $34.18 0
2019-08-08 $40.32 $40.32 $40.32 $40.32 $34.52 0
2019-08-07 $39.40 $39.40 $39.40 $39.40 $33.73 0
2019-08-06 $39.20 $39.20 $39.20 $39.20 $33.56 0
2019-08-05 $38.61 $38.61 $38.61 $38.61 $33.06 0
2019-08-02 $39.90 $39.90 $39.90 $39.90 $34.16 0
2019-08-01 $40.38 $40.38 $40.38 $40.38 $34.57 0
2019-07-31 $40.82 $40.82 $40.82 $40.82 $34.95 0
2019-07-30 $41.23 $41.23 $41.23 $41.23 $35.30 0
2019-07-29 $41.23 $41.23 $41.23 $41.23 $35.30 0
2019-07-26 $41.41 $41.41 $41.41 $41.41 $35.45 0
2019-07-25 $41.01 $41.01 $41.01 $41.01 $35.11 0
2019-07-24 $41.35 $41.35 $41.35 $41.35 $35.40 0
2019-07-23 $40.96 $40.96 $40.96 $40.96 $35.07 0
2019-07-22 $40.70 $40.70 $40.70 $40.70 $34.85 0
2019-07-19 $40.65 $40.65 $40.65 $40.65 $34.80 0
2019-07-18 $40.91 $40.91 $40.91 $40.91 $35.03 0
2019-07-17 $40.78 $40.78 $40.78 $40.78 $34.92 0
2019-07-16 $40.93 $40.93 $40.93 $40.93 $35.04 0
2019-07-15 $41.05 $41.05 $41.05 $41.05 $35.15 0
2019-07-12 $41.02 $41.02 $41.02 $41.02 $35.12 0
2019-07-11 $40.69 $40.69 $40.69 $40.69 $34.84 0
2019-07-10 $40.61 $40.61 $40.61 $40.61 $34.77 0
2019-07-09 $40.54 $40.54 $40.54 $40.54 $34.71 0
2019-07-08 $40.39 $40.39 $40.39 $40.39 $34.58 0
2019-07-05 $40.66 $40.66 $40.66 $40.66 $34.81 0
2019-07-03 $40.68 $40.68 $40.68 $40.68 $34.83 0
2019-07-02 $40.33 $40.33 $40.33 $40.33 $34.53 0
2019-07-01 $40.30 $40.30 $40.30 $40.30 $34.50 0
2019-06-28 $40.02 $40.02 $40.02 $40.02 $34.26 0
2019-06-27 $39.68 $39.68 $39.68 $39.68 $33.97 0
2019-06-26 $39.27 $39.27 $39.27 $39.27 $33.62 0
2019-06-25 $39.32 $39.32 $39.32 $39.32 $33.67 0
2019-06-24 $39.72 $39.72 $39.72 $39.72 $34.01 0
2019-06-21 $39.99 $39.99 $39.99 $39.99 $34.24 0
2019-06-20 $40.18 $40.18 $40.18 $40.18 $34.40 0
2019-06-19 $39.88 $39.88 $39.88 $39.88 $34.14 0
2019-06-18 $39.65 $39.65 $39.65 $39.65 $33.95 0
2019-06-17 $39.21 $39.21 $39.21 $39.21 $33.57 0
2019-06-14 $39.21 $39.21 $39.21 $39.21 $33.57 0
2019-06-13 $39.45 $39.45 $39.45 $39.45 $33.78 0
2019-06-12 $39.27 $39.27 $39.27 $39.27 $33.62 0
2019-06-11 $39.26 $39.26 $39.26 $39.26 $33.61 0
2019-06-10 $39.42 $39.42 $39.42 $39.42 $33.75 0
2019-06-07 $39.10 $39.10 $39.10 $39.10 $33.48 0
2019-06-06 $38.73 $38.73 $38.73 $38.73 $33.16 0
2019-06-05 $38.54 $38.54 $38.54 $38.54 $33.00 0
2019-06-04 $38.20 $38.20 $38.20 $38.20 $32.71 0
2019-06-03 $37.17 $37.17 $37.17 $37.17 $31.82 0
2019-05-31 $37.30 $37.30 $37.30 $37.30 $31.94 0
2019-05-30 $37.66 $37.66 $37.66 $37.66 $32.24 0
2019-05-29 $37.45 $37.45 $37.45 $37.45 $32.06 0
2019-05-28 $37.73 $37.73 $37.73 $37.73 $32.30 0
2019-05-24 $37.97 $37.97 $37.97 $37.97 $32.51 0
2019-05-23 $37.87 $37.87 $37.87 $37.87 $32.42 0
2019-05-22 $38.52 $38.52 $38.52 $38.52 $32.98 0
2019-05-21 $38.68 $38.68 $38.68 $38.68 $33.12 0
2019-05-20 $38.17 $38.17 $38.17 $38.17 $32.68 0
2019-05-17 $38.52 $38.52 $38.52 $38.52 $32.98 0
2019-05-16 $38.88 $38.88 $38.88 $38.88 $33.29 0
2019-05-15 $38.52 $38.52 $38.52 $38.52 $32.98 0
2019-05-14 $38.30 $38.30 $38.30 $38.30 $32.79 0
2019-05-13 $37.82 $37.82 $37.82 $37.82 $32.38 0
2019-05-10 $39.07 $39.07 $39.07 $39.07 $33.45 0
2019-05-09 $39.02 $39.02 $39.02 $39.02 $33.41 0
2019-05-08 $39.06 $39.06 $39.06 $39.06 $33.44 0
2019-05-07 $39.06 $39.06 $39.06 $39.06 $33.44 0
2019-05-06 $39.83 $39.83 $39.83 $39.83 $34.10 0
2019-05-03 $39.92 $39.92 $39.92 $39.92 $34.18 0
2019-05-02 $39.52 $39.52 $39.52 $39.52 $33.84 0
2019-05-01 $39.38 $39.38 $39.38 $39.38 $33.72 0
2019-04-30 $39.83 $39.83 $39.83 $39.83 $34.10 0
2019-04-29 $39.77 $39.77 $39.77 $39.77 $34.05 0
2019-04-26 $39.80 $39.80 $39.80 $39.80 $34.08 0
2019-04-25 $39.47 $39.47 $39.47 $39.47 $33.79 0
2019-04-24 $39.74 $39.74 $39.74 $39.74 $34.02 0
2019-04-23 $39.68 $39.68 $39.68 $39.68 $33.97 0
2019-04-22 $39.24 $39.24 $39.24 $39.24 $33.60 0
2019-04-18 $39.22 $39.22 $39.22 $39.22 $33.58 0
2019-04-17 $39.14 $39.14 $39.14 $39.14 $33.51 0
2019-04-16 $39.52 $39.52 $39.52 $39.52 $33.84 0
2019-04-15 $39.58 $39.58 $39.58 $39.58 $33.89 0
2019-04-12 $39.59 $39.59 $39.59 $39.59 $33.90 0
2019-04-11 $39.37 $39.37 $39.37 $39.37 $33.71 0
2019-04-10 $39.28 $39.28 $39.28 $39.28 $33.63 0
2019-04-09 $39.01 $39.01 $39.01 $39.01 $33.40 0
2019-04-08 $39.29 $39.29 $39.29 $39.29 $33.64 0
2019-04-05 $39.23 $39.23 $39.23 $39.23 $33.59 0
2019-04-04 $38.93 $38.93 $38.93 $38.93 $33.33 0
2019-04-03 $38.98 $38.98 $38.98 $38.98 $33.37 0
2019-04-02 $38.74 $38.74 $38.74 $38.74 $33.17 0
2019-04-01 $38.73 $38.73 $38.73 $38.73 $33.16 0
2019-03-29 $38.24 $38.24 $38.24 $38.24 $32.74 0
2019-03-28 $37.93 $37.93 $37.93 $37.93 $32.48 0
2019-03-27 $37.60 $37.60 $37.60 $37.60 $32.19 0
2019-03-26 $37.81 $37.81 $37.81 $37.81 $32.37 0
2019-03-25 $37.52 $37.52 $37.52 $37.52 $32.12 0
2019-03-22 $37.53 $37.53 $37.53 $37.53 $32.13 0
2019-03-21 $38.53 $38.53 $38.53 $38.53 $32.99 0
2019-03-20 $37.83 $37.83 $37.83 $37.83 $32.39 0
2019-03-19 $38.07 $38.07 $38.07 $38.07 $32.59 0
2019-03-18 $38.05 $38.05 $38.05 $38.05 $32.58 0
2019-03-15 $37.85 $37.85 $37.85 $37.85 $32.41 0
2019-03-14 $37.69 $37.69 $37.69 $37.69 $32.27 0
2019-03-13 $37.77 $37.77 $37.77 $37.77 $32.34 0
2019-03-12 $37.59 $37.59 $37.59 $37.59 $32.18 0
2019-03-11 $37.47 $37.47 $37.47 $37.47 $32.08 0
2019-03-08 $36.91 $36.91 $36.91 $36.91 $31.60 0
2019-03-07 $37.01 $37.01 $37.01 $37.01 $31.69 0
2019-03-06 $37.25 $37.25 $37.25 $37.25 $31.89 0
2019-03-05 $37.63 $37.63 $37.63 $37.63 $32.22 0
2019-03-04 $37.72 $37.72 $37.72 $37.72 $32.30 0
2019-03-01 $38.10 $38.10 $38.10 $38.10 $32.62 0
2019-02-28 $37.82 $37.82 $37.82 $37.82 $32.38 0
2019-02-27 $37.89 $37.89 $37.89 $37.89 $32.44 0
2019-02-26 $37.78 $37.78 $37.78 $37.78 $32.35 0
2019-02-25 $37.93 $37.93 $37.93 $37.93 $32.48 0
2019-02-22 $37.88 $37.88 $37.88 $37.88 $32.43 0
2019-02-21 $37.50 $37.50 $37.50 $37.50 $32.11 0
2019-02-20 $37.63 $37.63 $37.63 $37.63 $32.22 0
2019-02-19 $37.59 $37.59 $37.59 $37.59 $32.18 0
2019-02-15 $37.62 $37.62 $37.62 $37.62 $32.21 0
2019-02-14 $37.25 $37.25 $37.25 $37.25 $31.89 0
2019-02-13 $37.23 $37.23 $37.23 $37.23 $31.88 0
2019-02-12 $37.09 $37.09 $37.09 $37.09 $31.76 0
2019-02-11 $36.59 $36.59 $36.59 $36.59 $31.33 0
2019-02-08 $36.46 $36.46 $36.46 $36.46 $31.22 0
2019-02-07 $36.35 $36.35 $36.35 $36.35 $31.12 0
2019-02-06 $36.57 $36.57 $36.57 $36.57 $31.31 0
2019-02-05 $36.58 $36.58 $36.58 $36.58 $31.32 0
2019-02-04 $36.38 $36.38 $36.38 $36.38 $31.15 0
2019-02-01 $36.08 $36.08 $36.08 $36.08 $30.89 0
2019-01-31 $35.84 $35.84 $35.84 $35.84 $30.69 0
2019-01-30 $35.56 $35.56 $35.56 $35.56 $30.45 0
2019-01-29 $35.05 $35.05 $35.05 $35.05 $30.01 0
2019-01-28 $35.13 $35.13 $35.13 $35.13 $30.08 0
2019-01-25 $35.33 $35.33 $35.33 $35.33 $30.25 0
2019-01-24 $34.83 $34.83 $34.83 $34.83 $29.82 0
2019-01-23 $34.50 $34.50 $34.50 $34.50 $29.54 0
2019-01-22 $34.51 $34.51 $34.51 $34.51 $29.55 0
2019-01-18 $35.08 $35.08 $35.08 $35.08 $30.03 0
2019-01-17 $34.42 $34.42 $34.42 $34.42 $29.47 0
2019-01-16 $34.08 $34.08 $34.08 $34.08 $29.18 0
2019-01-15 $34.02 $34.02 $34.02 $34.02 $29.13 0
2019-01-14 $33.66 $33.66 $33.66 $33.66 $28.82 0
2019-01-11 $33.91 $33.91 $33.91 $33.91 $29.03 0
2019-01-10 $33.91 $33.91 $33.91 $33.91 $29.03 0
2019-01-09 $33.68 $33.68 $33.68 $33.68 $28.84 0
2019-01-08 $33.36 $33.36 $33.36 $33.36 $28.56 0
2019-01-07 $32.92 $32.92 $32.92 $32.92 $28.19 0
2019-01-04 $32.42 $32.42 $32.42 $32.42 $27.76 0
2019-01-03 $31.29 $31.29 $31.29 $31.29 $26.79 0
2019-01-02 $32.14 $32.14 $32.14 $32.14 $27.52 0
2018-12-31 $32.25 $32.25 $32.25 $32.25 $27.61 0
2018-12-28 $31.91 $31.91 $31.91 $31.91 $27.32 0
2018-12-27 $31.99 $31.99 $31.99 $31.99 $27.39 0
2018-12-26 $31.67 $31.67 $31.67 $31.67 $27.12 0
2018-12-24 $30.13 $30.13 $30.13 $30.13 $25.80 0
2018-12-21 $30.80 $30.80 $30.80 $30.80 $26.37 0
2018-12-20 $31.50 $31.50 $31.50 $31.50 $26.97 0
2018-12-19 $41.18 $41.18 $41.18 $41.18 $27.47 0
2018-12-18 $41.89 $41.89 $41.89 $41.89 $27.95 0
2018-12-17 $41.80 $41.80 $41.80 $41.80 $27.89 0
2018-12-14 $42.88 $42.88 $42.88 $42.88 $28.61 0
2018-12-13 $43.55 $43.55 $43.55 $43.55 $29.05 0
2018-12-12 $44.01 $44.01 $44.01 $44.01 $29.36 0
2018-12-11 $43.58 $43.58 $43.58 $43.58 $29.07 0
2018-12-10 $43.62 $43.62 $43.62 $43.62 $29.10 0
2018-12-07 $43.47 $43.47 $43.47 $43.47 $29.00 0
2018-12-06 $44.77 $44.77 $44.77 $44.77 $29.87 0
2018-12-04 $44.80 $44.80 $44.80 $44.80 $29.89 0
2018-12-03 $46.52 $46.52 $46.52 $46.52 $31.03 0
2018-11-30 $45.88 $45.88 $45.88 $45.88 $30.61 0
2018-11-29 $45.59 $45.59 $45.59 $45.59 $30.41 0
2018-11-28 $45.72 $45.72 $45.72 $45.72 $30.50 0
2018-11-27 $44.50 $44.50 $44.50 $44.50 $29.69 0
2018-11-26 $44.70 $44.70 $44.70 $44.70 $29.82 0
2018-11-23 $43.93 $43.93 $43.93 $43.93 $29.31 0
2018-11-21 $43.91 $43.91 $43.91 $43.91 $29.29 0
2018-11-20 $43.37 $43.37 $43.37 $43.37 $28.93 0
2018-11-19 $44.04 $44.04 $44.04 $44.04 $29.38 0
2018-11-16 $45.29 $45.29 $45.29 $45.29 $30.21 0
2018-11-15 $45.20 $45.20 $45.20 $45.20 $30.15 0
2018-11-14 $44.60 $44.60 $44.60 $44.60 $29.75 0
2018-11-13 $44.92 $44.92 $44.92 $44.92 $29.97 0
2018-11-12 $44.86 $44.86 $44.86 $44.86 $29.93 0
2018-11-09 $45.87 $45.87 $45.87 $45.87 $30.60 0
2018-11-08 $46.45 $46.45 $46.45 $46.45 $30.99 0
2018-11-07 $46.63 $46.63 $46.63 $46.63 $31.11 0
2018-11-06 $45.72 $45.72 $45.72 $45.72 $30.50 0
2018-11-05 $45.49 $45.49 $45.49 $45.49 $30.35 0
2018-11-02 $45.53 $45.53 $45.53 $45.53 $30.37 0
2018-11-01 $45.67 $45.67 $45.67 $45.67 $30.47 0
2018-10-31 $44.82 $44.82 $44.82 $44.82 $29.90 0
2018-10-30 $44.14 $44.14 $44.14 $44.14 $29.45 0
2018-10-29 $43.13 $43.13 $43.13 $43.13 $28.77 0
2018-10-26 $43.35 $43.35 $43.35 $43.35 $28.92 0
2018-10-25 $44.03 $44.03 $44.03 $44.03 $29.37 0
2018-10-24 $43.29 $43.29 $43.29 $43.29 $28.88 0
2018-10-23 $44.95 $44.95 $44.95 $44.95 $29.99 0
2018-10-22 $45.27 $45.27 $45.27 $45.27 $30.20 0
2018-10-19 $45.25 $45.25 $45.25 $45.25 $30.19 0
2018-10-18 $45.76 $45.76 $45.76 $45.76 $30.53 0
2018-10-17 $46.55 $46.55 $46.55 $46.55 $31.05 0
2018-10-16 $46.76 $46.76 $46.76 $46.76 $31.19 0
2018-10-15 $45.55 $45.55 $45.55 $45.55 $30.39 0
2018-10-12 $45.60 $45.60 $45.60 $45.60 $30.42 0
2018-10-11 $44.83 $44.83 $44.83 $44.83 $29.91 0
2018-10-10 $45.58 $45.58 $45.58 $45.58 $30.41 0
2018-10-09 $47.31 $47.31 $47.31 $47.31 $31.56 0
2018-10-08 $47.58 $47.58 $47.58 $47.58 $31.74 0
2018-10-05 $48.02 $48.02 $48.02 $48.02 $32.03 0
2018-10-04 $48.41 $48.41 $48.41 $48.41 $32.30 0
2018-10-03 $49.18 $49.18 $49.18 $49.18 $32.81 0
2018-10-02 $49.10 $49.10 $49.10 $49.10 $32.76 0
2018-10-01 $49.49 $49.49 $49.49 $49.49 $33.02 0
2018-09-28 $49.73 $49.73 $49.73 $49.73 $33.18 0
2018-09-27 $49.70 $49.70 $49.70 $49.70 $33.16 0
2018-09-26 $49.66 $49.66 $49.66 $49.66 $33.13 0
2018-09-25 $49.84 $49.84 $49.84 $49.84 $33.25 0
2018-09-24 $49.78 $49.78 $49.78 $49.78 $33.21 0
2018-09-21 $49.89 $49.89 $49.89 $49.89 $33.28 0
2018-09-20 $49.97 $49.97 $49.97 $49.97 $33.34 0
2018-09-19 $49.66 $49.66 $49.66 $49.66 $33.13 0
2018-09-18 $49.88 $49.88 $49.88 $49.88 $33.28 0
2018-09-17 $49.60 $49.60 $49.60 $49.60 $33.09 0
2018-09-14 $50.24 $50.24 $50.24 $50.24 $33.52 0
2018-09-13 $50.08 $50.08 $50.08 $50.08 $33.41 0
2018-09-12 $49.90 $49.90 $49.90 $49.90 $33.29 0
2018-09-11 $49.88 $49.88 $49.88 $49.88 $33.28 0
2018-09-10 $49.74 $49.74 $49.74 $49.74 $33.18 0
2018-09-07 $49.46 $49.46 $49.46 $49.46 $33.00 0
2018-09-06 $49.54 $49.54 $49.54 $49.54 $33.05 0
2018-09-05 $49.68 $49.68 $49.68 $49.68 $33.14 0
2018-09-04 $50.10 $50.10 $50.10 $50.10 $33.42 0
2018-08-31 $49.79 $49.79 $49.79 $49.79 $33.22 0
2018-08-30 $49.79 $49.79 $49.79 $49.79 $33.22 0
2018-08-29 $50.08 $50.08 $50.08 $50.08 $33.41 0
2018-08-28 $49.86 $49.86 $49.86 $49.86 $33.26 0
2018-08-27 $49.79 $49.79 $49.79 $49.79 $33.22 0
2018-08-24 $49.44 $49.44 $49.44 $49.44 $32.98 0
2018-08-23 $48.97 $48.97 $48.97 $48.97 $32.67 0
2018-08-22 $49.01 $49.01 $49.01 $49.01 $32.70 0
2018-08-21 $48.94 $48.94 $48.94 $48.94 $32.65 0
2018-08-20 $48.64 $48.64 $48.64 $48.64 $32.45 0
2018-08-17 $48.40 $48.40 $48.40 $48.40 $32.29 0
2018-08-16 $48.20 $48.20 $48.20 $48.20 $32.16 0
2018-08-15 $47.91 $47.91 $47.91 $47.91 $31.96 0
2018-08-14 $48.38 $48.38 $48.38 $48.38 $32.28 0
2018-08-13 $47.97 $47.97 $47.97 $47.97 $32.00 0
2018-08-10 $48.21 $48.21 $48.21 $48.21 $32.16 0
2018-08-09 $48.49 $48.49 $48.49 $48.49 $32.35 0
2018-08-08 $48.42 $48.42 $48.42 $48.42 $32.30 0
2018-08-07 $48.49 $48.49 $48.49 $48.49 $32.35 0
2018-08-06 $48.29 $48.29 $48.29 $48.29 $32.22 0
2018-08-03 $47.94 $47.94 $47.94 $47.94 $31.98 0
2018-08-02 $47.98 $47.98 $47.98 $47.98 $32.01 0
2018-08-01 $47.37 $47.37 $47.37 $47.37 $31.60 0
2018-07-31 $47.49 $47.49 $47.49 $47.49 $31.68 0
2018-07-30 $47.03 $47.03 $47.03 $47.03 $31.37 0
2018-07-27 $47.81 $47.81 $47.81 $47.81 $31.89 0
2018-07-26 $48.54 $48.54 $48.54 $48.54 $32.38 0
2018-07-25 $48.42 $48.42 $48.42 $48.42 $32.30 0
2018-07-24 $47.82 $47.82 $47.82 $47.82 $31.90 0
2018-07-23 $48.26 $48.26 $48.26 $48.26 $32.20 0
2018-07-20 $48.28 $48.28 $48.28 $48.28 $32.21 0
2018-07-19 $48.41 $48.41 $48.41 $48.41 $32.30 0
2018-07-18 $48.41 $48.41 $48.41 $48.41 $32.30 0
2018-07-17 $48.26 $48.26 $48.26 $48.26 $32.20 0
2018-07-16 $47.88 $47.88 $47.88 $47.88 $31.94 0
2018-07-13 $48.13 $48.13 $48.13 $48.13 $32.11 0
2018-07-12 $48.11 $48.11 $48.11 $48.11 $32.09 0
2018-07-11 $47.54 $47.54 $47.54 $47.54 $31.71 0
2018-07-10 $47.85 $47.85 $47.85 $47.85 $31.92 0
2018-07-09 $47.80 $47.80 $47.80 $47.80 $31.89 0
2018-07-06 $47.42 $47.42 $47.42 $47.42 $31.63 0
2018-07-05 $46.98 $46.98 $46.98 $46.98 $31.34 0
2018-07-03 $46.51 $46.51 $46.51 $46.51 $31.03 0
2018-07-02 $46.68 $46.68 $46.68 $46.68 $31.14 0
2018-06-29 $46.47 $46.47 $46.47 $46.47 $31.00 0
2018-06-28 $46.41 $46.41 $46.41 $46.41 $30.96 0
2018-06-27 $46.07 $46.07 $46.07 $46.07 $30.73 0
2018-06-26 $46.82 $46.82 $46.82 $46.82 $31.23 0
2018-06-25 $46.75 $46.75 $46.75 $46.75 $31.19 0
2018-06-22 $47.64 $47.64 $47.64 $47.64 $31.78 0
2018-06-21 $47.75 $47.75 $47.75 $47.75 $31.85 0
2018-06-20 $48.18 $48.18 $48.18 $48.18 $32.14 0
2018-06-19 $47.99 $47.99 $47.99 $47.99 $32.01 0
2018-06-18 $48.34 $48.34 $48.34 $48.34 $32.25 0
2018-06-15 $48.34 $48.34 $48.34 $48.34 $32.25 0
2018-06-14 $48.28 $48.28 $48.28 $48.28 $32.21 0
2018-06-13 $48.09 $48.09 $48.09 $48.09 $32.08 0
2018-06-12 $48.30 $48.30 $48.30 $48.30 $32.22 0
2018-06-11 $48.01 $48.01 $48.01 $48.01 $32.03 0
2018-06-08 $47.91 $47.91 $47.91 $47.91 $31.96 0
2018-06-07 $47.65 $47.65 $47.65 $47.65 $31.79 0
2018-06-06 $47.85 $47.85 $47.85 $47.85 $31.92 0
2018-06-05 $47.43 $47.43 $47.43 $47.43 $31.64 0
2018-06-04 $47.23 $47.23 $47.23 $47.23 $31.51 0
2018-06-01 $46.83 $46.83 $46.83 $46.83 $31.24 0
2018-05-31 $46.35 $46.35 $46.35 $46.35 $30.92 0
2018-05-30 $46.78 $46.78 $46.78 $46.78 $31.21 0
2018-05-29 $46.25 $46.25 $46.25 $46.25 $30.85 0
2018-05-25 $46.62 $46.62 $46.62 $46.62 $31.10 0
2018-05-24 $46.73 $46.73 $46.73 $46.73 $31.17 0
2018-05-23 $46.67 $46.67 $46.67 $46.67 $31.13 0
2018-05-22 $46.58 $46.58 $46.58 $46.58 $31.07 0
2018-05-21 $46.88 $46.88 $46.88 $46.88 $31.27 0
2018-05-18 $46.58 $46.58 $46.58 $46.58 $31.07 0
2018-05-17 $46.53 $46.53 $46.53 $46.53 $31.04 0
2018-05-16 $46.54 $46.54 $46.54 $46.54 $31.05 0
2018-05-15 $46.27 $46.27 $46.27 $46.27 $30.87 0
2018-05-14 $46.46 $46.46 $46.46 $46.46 $30.99 0
2018-05-11 $46.53 $46.53 $46.53 $46.53 $31.04 0
2018-05-10 $46.50 $46.50 $46.50 $46.50 $31.02 0
2018-05-09 $46.15 $46.15 $46.15 $46.15 $30.79 0
2018-05-08 $45.76 $45.76 $45.76 $45.76 $30.53 0
2018-05-07 $45.60 $45.60 $45.60 $45.60 $30.42 0
2018-05-04 $45.32 $45.32 $45.32 $45.32 $30.23 0
2018-05-03 $44.72 $44.72 $44.72 $44.72 $29.83 0
2018-05-02 $44.66 $44.66 $44.66 $44.66 $29.79 0
2018-05-01 $44.99 $44.99 $44.99 $44.99 $30.01 0
2018-04-30 $44.80 $44.80 $44.80 $44.80 $29.89 0
2018-04-27 $45.15 $45.15 $45.15 $45.15 $30.12 0
2018-04-26 $45.13 $45.13 $45.13 $45.13 $30.11 0
2018-04-25 $44.72 $44.72 $44.72 $44.72 $29.83 0
2018-04-24 $44.73 $44.73 $44.73 $44.73 $29.84 0
2018-04-23 $45.40 $45.40 $45.40 $45.40 $30.29 0
2018-04-20 $45.43 $45.43 $45.43 $45.43 $30.31 0
2018-04-19 $45.78 $45.78 $45.78 $45.78 $30.54 0
2018-04-18 $46.27 $46.27 $46.27 $46.27 $30.87 0
2018-04-17 $46.15 $46.15 $46.15 $46.15 $30.79 0
2018-04-16 $45.60 $45.60 $45.60 $45.60 $30.42 0
2018-04-13 $45.12 $45.12 $45.12 $45.12 $30.10 0
2018-04-12 $45.36 $45.36 $45.36 $45.36 $30.26 0
2018-04-11 $45.01 $45.01 $45.01 $45.01 $30.03 0
2018-04-10 $45.21 $45.21 $45.21 $45.21 $30.16 0
2018-04-09 $44.45 $44.45 $44.45 $44.45 $29.65 0
2018-04-06 $44.36 $44.36 $44.36 $44.36 $29.59 0
2018-04-05 $45.41 $45.41 $45.41 $45.41 $30.29 0
2018-04-04 $45.18 $45.18 $45.18 $45.18 $30.14 0
2018-04-03 $44.64 $44.64 $44.64 $44.64 $29.78 0
2018-04-02 $44.21 $44.21 $44.21 $44.21 $29.49 0
2018-03-29 $45.38 $45.38 $45.38 $45.38 $30.27 0
2018-03-28 $44.73 $44.73 $44.73 $44.73 $29.84 0
2018-03-27 $44.97 $44.97 $44.97 $44.97 $30.00 0
2018-03-26 $45.78 $45.78 $45.78 $45.78 $30.54 0
2018-03-23 $44.66 $44.66 $44.66 $44.66 $29.79 0
2018-03-22 $45.57 $45.57 $45.57 $45.57 $30.40 0
2018-03-21 $46.75 $46.75 $46.75 $46.75 $31.19 0
2018-03-20 $46.79 $46.79 $46.79 $46.79 $31.21 0
2018-03-19 $46.60 $46.60 $46.60 $46.60 $31.09 0
2018-03-16 $47.11 $47.11 $47.11 $47.11 $31.43 0
2018-03-15 $46.93 $46.93 $46.93 $46.93 $31.31 0
2018-03-14 $47.04 $47.04 $47.04 $47.04 $31.38 0
2018-03-13 $47.24 $47.24 $47.24 $47.24 $31.51 0
2018-03-12 $47.46 $47.46 $47.46 $47.46 $31.66 0
2018-03-09 $47.45 $47.45 $47.45 $47.45 $31.65 0
2018-03-08 $46.62 $46.62 $46.62 $46.62 $31.10 0
2018-03-07 $46.49 $46.49 $46.49 $46.49 $31.01 0
2018-03-06 $46.41 $46.41 $46.41 $46.41 $30.96 0
2018-03-05 $46.04 $46.04 $46.04 $46.04 $30.71 0
2018-03-02 $45.54 $45.54 $45.54 $45.54 $30.38 0
2018-03-01 $45.09 $45.09 $45.09 $45.09 $30.08 0
2018-02-28 $45.61 $45.61 $45.61 $45.61 $30.43 0
2018-02-27 $45.98 $45.98 $45.98 $45.98 $30.67 0
2018-02-26 $46.56 $46.56 $46.56 $46.56 $31.06 0
2018-02-23 $46.24 $46.24 $46.24 $46.24 $30.85 0
2018-02-22 $45.61 $45.61 $45.61 $45.61 $30.43 0
2018-02-21 $45.60 $45.60 $45.60 $45.60 $30.42 0
2018-02-20 $45.75 $45.75 $45.75 $45.75 $30.52 0
2018-02-16 $45.86 $45.86 $45.86 $45.86 $30.59 0
2018-02-15 $45.93 $45.93 $45.93 $45.93 $30.64 0
2018-02-14 $45.43 $45.43 $45.43 $45.43 $30.31 0
2018-02-13 $44.64 $44.64 $44.64 $44.64 $29.78 0
2018-02-12 $44.51 $44.51 $44.51 $44.51 $29.69 0
2018-02-09 $43.87 $43.87 $43.87 $43.87 $29.27 0
2018-02-08 $43.39 $43.39 $43.39 $43.39 $28.95 0
2018-02-07 $44.99 $44.99 $44.99 $44.99 $30.01 0
2018-02-06 $45.11 $45.11 $45.11 $45.11 $30.09 0
2018-02-05 $44.57 $44.57 $44.57 $44.57 $29.73 0
2018-02-02 $46.21 $46.21 $46.21 $46.21 $30.83 0
2018-02-01 $47.17 $47.17 $47.17 $47.17 $31.47 0
2018-01-31 $47.18 $47.18 $47.18 $47.18 $31.47 0
2018-01-30 $47.25 $47.25 $47.25 $47.25 $31.52 0
2018-01-29 $47.69 $47.69 $47.69 $47.69 $31.81 0
2018-01-26 $48.06 $48.06 $48.06 $48.06 $32.06 0
2018-01-25 $47.59 $47.59 $47.59 $47.59 $31.75 0
2018-01-24 $47.60 $47.60 $47.60 $47.60 $31.75 0
2018-01-23 $47.64 $47.64 $47.64 $47.64 $31.78 0
2018-01-22 $47.51 $47.51 $47.51 $47.51 $31.69 0
2018-01-19 $47.23 $47.23 $47.23 $47.23 $31.51 0
2018-01-18 $46.82 $46.82 $46.82 $46.82 $31.23 0
2018-01-17 $46.81 $46.81 $46.81 $46.81 $31.23 0
2018-01-16 $46.39 $46.39 $46.39 $46.39 $30.95 0
2018-01-12 $46.73 $46.73 $46.73 $46.73 $31.17 0
2018-01-11 $46.47 $46.47 $46.47 $46.47 $31.00 0
2018-01-10 $45.99 $45.99 $45.99 $45.99 $30.68 0
2018-01-09 $46.20 $46.20 $46.20 $46.20 $30.82 0
2018-01-08 $46.14 $46.14 $46.14 $46.14 $30.78 0
2018-01-05 $45.94 $45.94 $45.94 $45.94 $30.65 0
2018-01-04 $45.62 $45.62 $45.62 $45.62 $30.43 0
2018-01-03 $45.38 $45.38 $45.38 $45.38 $30.27 0
2018-01-02 $45.01 $45.01 $45.01 $45.01 $30.03 0
2017-12-29 $44.64 $44.64 $44.64 $44.64 $29.78 0
2017-12-28 $44.90 $44.90 $44.90 $44.90 $29.95 0
2017-12-27 $44.77 $44.77 $44.77 $44.77 $29.87 0
2017-12-26 $44.70 $44.70 $44.70 $44.70 $29.82 0
2017-12-22 $44.70 $44.70 $44.70 $44.70 $29.82 0
2017-12-21 $44.69 $44.69 $44.69 $44.69 $29.81 0
2017-12-20 $50.43 $50.43 $50.43 $50.43 $29.80 0
2017-12-19 $50.39 $50.39 $50.39 $50.39 $29.78 0
2017-12-18 $50.46 $50.46 $50.46 $50.46 $29.82 0
2017-12-15 $50.04 $50.04 $50.04 $50.04 $29.57 0
2017-12-14 $49.53 $49.53 $49.53 $49.53 $29.27 0
2017-12-13 $49.84 $49.84 $49.84 $49.84 $29.46 0
2017-12-12 $49.82 $49.82 $49.82 $49.82 $29.44 0
2017-12-11 $49.98 $49.98 $49.98 $49.98 $29.54 0
2017-12-08 $50.02 $50.02 $50.02 $50.02 $29.56 0
2017-12-07 $49.77 $49.77 $49.77 $49.77 $29.41 0
2017-12-06 $49.37 $49.37 $49.37 $49.37 $29.18 0
2017-12-05 $49.46 $49.46 $49.46 $49.46 $29.23 0
2017-12-04 $49.62 $49.62 $49.62 $49.62 $29.33 0
2017-12-01 $49.82 $49.82 $49.82 $49.82 $29.44 0
2017-11-30 $50.07 $50.07 $50.07 $50.07 $29.59 0
2017-11-29 $49.64 $49.64 $49.64 $49.64 $29.34 0
2017-11-28 $49.82 $49.82 $49.82 $49.82 $29.44 0
2017-11-27 $49.29 $49.29 $49.29 $49.29 $29.13 0
2017-11-24 $49.40 $49.40 $49.40 $49.40 $29.20 0
2017-11-22 $49.29 $49.29 $49.29 $49.29 $29.13 0
2017-11-21 $49.34 $49.34 $49.34 $49.34 $29.16 0
2017-11-20 $49.05 $49.05 $49.05 $49.05 $28.99 0
2017-11-17 $48.88 $48.88 $48.88 $48.88 $28.89 0
2017-11-16 $48.75 $48.75 $48.75 $48.75 $28.81 0
2017-11-15 $48.12 $48.12 $48.12 $48.12 $28.44 0
2017-11-14 $48.41 $48.41 $48.41 $48.41 $28.61 0
2017-11-13 $48.40 $48.40 $48.40 $48.40 $28.60 0
2017-11-10 $48.38 $48.38 $48.38 $48.38 $28.59 0
2017-11-09 $48.27 $48.27 $48.27 $48.27 $28.53 0
2017-11-08 $48.59 $48.59 $48.59 $48.59 $28.72 0
2017-11-07 $48.43 $48.43 $48.43 $48.43 $28.62 0
2017-11-06 $48.59 $48.59 $48.59 $48.59 $28.72 0
2017-11-03 $48.51 $48.51 $48.51 $48.51 $28.67 0
2017-11-02 $48.38 $48.38 $48.38 $48.38 $28.59 0
2017-11-01 $48.38 $48.38 $48.38 $48.38 $28.59 0
2017-10-31 $48.51 $48.51 $48.51 $48.51 $28.67 0
2017-10-30 $48.22 $48.22 $48.22 $48.22 $28.50 0
2017-10-27 $48.52 $48.52 $48.52 $48.52 $28.68 0
2017-10-26 $48.41 $48.41 $48.41 $48.41 $28.61 0
2017-10-25 $48.17 $48.17 $48.17 $48.17 $28.47 0
2017-10-24 $48.59 $48.59 $48.59 $48.59 $28.72 0
2017-10-23 $48.52 $48.52 $48.52 $48.52 $28.68 0
2017-10-20 $48.69 $48.69 $48.69 $48.69 $28.78 0
2017-10-19 $48.31 $48.31 $48.31 $48.31 $28.55 0
2017-10-18 $48.29 $48.29 $48.29 $48.29 $28.54 0
2017-10-17 $48.23 $48.23 $48.23 $48.23 $28.50 0
2017-10-16 $48.21 $48.21 $48.21 $48.21 $28.49 0
2017-10-13 $48.16 $48.16 $48.16 $48.16 $28.46 0
2017-10-12 $48.09 $48.09 $48.09 $48.09 $28.42 0
2017-10-11 $48.00 $48.00 $48.00 $48.00 $28.37 0
2017-10-10 $47.94 $47.94 $47.94 $47.94 $28.33 0
2017-10-09 $47.89 $47.89 $47.89 $47.89 $28.30 0
2017-10-06 $48.02 $48.02 $48.02 $48.02 $28.38 0
2017-10-05 $47.99 $47.99 $47.99 $47.99 $28.36 0
2017-10-04 $47.85 $47.85 $47.85 $47.85 $28.28 0
2017-10-03 $47.69 $47.69 $47.69 $47.69 $28.18 0
2017-10-02 $47.58 $47.58 $47.58 $47.58 $28.12 0
2017-09-29 $47.34 $47.34 $47.34 $47.34 $27.98 0
2017-09-28 $47.10 $47.10 $47.10 $47.10 $27.84 0
2017-09-27 $47.04 $47.04 $47.04 $47.04 $27.80 0
2017-09-26 $46.71 $46.71 $46.71 $46.71 $27.61 0
2017-09-25 $46.72 $46.72 $46.72 $46.72 $27.61 0
2017-09-22 $46.89 $46.89 $46.89 $46.89 $27.71 0
2017-09-21 $46.68 $46.68 $46.68 $46.68 $27.59 0
2017-09-20 $46.80 $46.80 $46.80 $46.80 $27.66 0
2017-09-19 $46.73 $46.73 $46.73 $46.73 $27.62 0
2017-09-18 $46.59 $46.59 $46.59 $46.59 $27.53 0
2017-09-15 $46.59 $46.59 $46.59 $46.59 $27.53 0
2017-09-14 $46.47 $46.47 $46.47 $46.47 $27.46 0
2017-09-13 $46.57 $46.57 $46.57 $46.57 $27.52 0
2017-09-12 $46.65 $46.65 $46.65 $46.65 $27.57 0
2017-09-11 $46.46 $46.46 $46.46 $46.46 $27.46 0
2017-09-08 $45.98 $45.98 $45.98 $45.98 $27.17 0
2017-09-07 $45.95 $45.95 $45.95 $45.95 $27.16 0
2017-09-06 $45.92 $45.92 $45.92 $45.92 $27.14 0
2017-09-05 $45.86 $45.86 $45.86 $45.86 $27.10 0
2017-09-01 $46.17 $46.17 $46.17 $46.17 $27.29 0
2017-08-31 $46.04 $46.04 $46.04 $46.04 $27.21 0
2017-08-30 $45.62 $45.62 $45.62 $45.62 $26.96 0
2017-08-29 $45.20 $45.20 $45.20 $45.20 $26.71 0
2017-08-28 $45.19 $45.19 $45.19 $45.19 $26.71 0
2017-08-25 $45.19 $45.19 $45.19 $45.19 $26.71 0
2017-08-24 $45.10 $45.10 $45.10 $45.10 $26.65 0
2017-08-23 $45.09 $45.09 $45.09 $45.09 $26.65 0
2017-08-22 $45.31 $45.31 $45.31 $45.31 $26.78 0
2017-08-21 $44.78 $44.78 $44.78 $44.78 $26.46 0
2017-08-18 $44.74 $44.74 $44.74 $44.74 $26.44 0
2017-08-17 $44.80 $44.80 $44.80 $44.80 $26.48 0
2017-08-16 $45.50 $45.50 $45.50 $45.50 $26.89 0
2017-08-15 $45.26 $45.26 $45.26 $45.26 $26.75 0
2017-08-14 $45.37 $45.37 $45.37 $45.37 $26.81 0
2017-08-11 $44.84 $44.84 $44.84 $44.84 $26.50 0
2017-08-10 $44.61 $44.61 $44.61 $44.61 $26.36 0
2017-08-09 $45.42 $45.42 $45.42 $45.42 $26.84 0
2017-08-08 $45.50 $45.50 $45.50 $45.50 $26.89 0
2017-08-07 $45.77 $45.77 $45.77 $45.77 $27.05 0
2017-08-04 $45.61 $45.61 $45.61 $45.61 $26.96 0
2017-08-03 $45.53 $45.53 $45.53 $45.53 $26.91 0
2017-08-02 $45.62 $45.62 $45.62 $45.62 $26.96 0
2017-08-01 $45.84 $45.84 $45.84 $45.84 $27.09 0
2017-07-31 $45.81 $45.81 $45.81 $45.81 $27.07 0
2017-07-28 $45.88 $45.88 $45.88 $45.88 $27.11 0
2017-07-27 $45.90 $45.90 $45.90 $45.90 $27.13 0
2017-07-26 $46.13 $46.13 $46.13 $46.13 $27.26 0
2017-07-25 $46.16 $46.16 $46.16 $46.16 $27.28 0
2017-07-24 $46.04 $46.04 $46.04 $46.04 $27.21 0
2017-07-21 $45.98 $45.98 $45.98 $45.98 $27.17 0
2017-07-20 $46.01 $46.01 $46.01 $46.01 $27.19 0
2017-07-19 $46.02 $46.02 $46.02 $46.02 $27.20 0
2017-07-18 $45.71 $45.71 $45.71 $45.71 $27.01 0
2017-07-17 $45.77 $45.77 $45.77 $45.77 $27.05 0
2017-07-14 $45.78 $45.78 $45.78 $45.78 $27.06 0
2017-07-13 $45.57 $45.57 $45.57 $45.57 $26.93 0
2017-07-12 $45.51 $45.51 $45.51 $45.51 $26.90 0
2017-07-11 $45.13 $45.13 $45.13 $45.13 $26.67 0
2017-07-10 $45.11 $45.11 $45.11 $45.11 $26.66 0
2017-07-07 $45.12 $45.12 $45.12 $45.12 $26.67 0
2017-07-06 $44.67 $44.67 $44.67 $44.67 $26.40 0
2017-07-05 $45.19 $45.19 $45.19 $45.19 $26.71 0
2017-07-03 $45.13 $45.13 $45.13 $45.13 $26.67 0
2017-06-30 $45.12 $45.12 $45.12 $45.12 $26.67 0
2017-06-29 $44.97 $44.97 $44.97 $44.97 $26.58 0
2017-06-28 $45.47 $45.47 $45.47 $45.47 $26.87 0
2017-06-27 $45.05 $45.05 $45.05 $45.05 $26.62 0
2017-06-26 $45.56 $45.56 $45.56 $45.56 $26.93 0
2017-06-23 $45.55 $45.55 $45.55 $45.55 $26.92 0
2017-06-22 $45.40 $45.40 $45.40 $45.40 $26.83 0
2017-06-21 $45.34 $45.34 $45.34 $45.34 $26.80 0
2017-06-20 $45.28 $45.28 $45.28 $45.28 $26.76 0
2017-06-19 $45.72 $45.72 $45.72 $45.72 $27.02 0
2017-06-16 $45.27 $45.27 $45.27 $45.27 $26.75 0
2017-06-15 $45.40 $45.40 $45.40 $45.40 $26.83 0
2017-06-14 $45.51 $45.51 $45.51 $45.51 $26.90 0
2017-06-13 $45.55 $45.55 $45.55 $45.55 $26.92 0
2017-06-12 $45.21 $45.21 $45.21 $45.21 $26.72 0
2017-06-09 $45.23 $45.23 $45.23 $45.23 $26.73 0
2017-06-08 $45.45 $45.45 $45.45 $45.45 $26.86 0
2017-06-07 $45.37 $45.37 $45.37 $45.37 $26.81 0
2017-06-06 $45.31 $45.31 $45.31 $45.31 $26.78 0
2017-06-05 $45.59 $45.59 $45.59 $45.59 $26.94 0
2017-06-02 $45.72 $45.72 $45.72 $45.72 $27.02 0
2017-06-01 $45.57 $45.57 $45.57 $45.57 $26.93 0
2017-05-31 $44.97 $44.97 $44.97 $44.97 $26.58 0
2017-05-30 $44.90 $44.90 $44.90 $44.90 $26.54 0
2017-05-26 $44.98 $44.98 $44.98 $44.98 $26.58 0
2017-05-25 $44.98 $44.98 $44.98 $44.98 $26.58 0
2017-05-24 $44.72 $44.72 $44.72 $44.72 $26.43 0
2017-05-23 $44.58 $44.58 $44.58 $44.58 $26.35 0
2017-05-22 $44.72 $44.72 $44.72 $44.72 $26.43 0
2017-05-19 $44.38 $44.38 $44.38 $44.38 $26.23 0
2017-05-18 $43.97 $43.97 $43.97 $43.97 $25.99 0
2017-05-17 $43.79 $43.79 $43.79 $43.79 $25.88 0
2017-05-16 $44.60 $44.60 $44.60 $44.60 $26.36 0
2017-05-15 $44.67 $44.67 $44.67 $44.67 $26.40 0
2017-05-12 $44.34 $44.34 $44.34 $44.34 $26.20 0
2017-05-11 $44.52 $44.52 $44.52 $44.52 $26.31 0
2017-05-10 $44.68 $44.68 $44.68 $44.68 $26.41 0
2017-05-09 $44.41 $44.41 $44.41 $44.41 $26.25 0
2017-05-08 $44.30 $44.30 $44.30 $44.30 $26.18 0
2017-05-05 $44.42 $44.42 $44.42 $44.42 $26.25 0
2017-05-04 $44.16 $44.16 $44.16 $44.16 $26.10 0
2017-05-03 $44.04 $44.04 $44.04 $44.04 $26.03 0
2017-05-02 $44.22 $44.22 $44.22 $44.22 $26.13 0
2017-05-01 $44.14 $44.14 $44.14 $44.14 $26.09 0
2017-04-28 $44.08 $44.08 $44.08 $44.08 $26.05 0
2017-04-27 $44.32 $44.32 $44.32 $44.32 $26.19 0
2017-04-26 $44.24 $44.24 $44.24 $44.24 $26.15 0
2017-04-25 $44.14 $44.14 $44.14 $44.14 $26.09 0
2017-04-24 $43.95 $43.95 $43.95 $43.95 $25.97 0
2017-04-21 $43.45 $43.45 $43.45 $43.45 $25.68 0
2017-04-20 $43.58 $43.58 $43.58 $43.58 $25.76 0
2017-04-19 $43.17 $43.17 $43.17 $43.17 $25.51 0
2017-04-18 $42.94 $42.94 $42.94 $42.94 $25.38 0
2017-04-17 $43.02 $43.02 $43.02 $43.02 $25.42 0
2017-04-13 $42.64 $42.64 $42.64 $42.64 $25.20 0
2017-04-12 $42.88 $42.88 $42.88 $42.88 $25.34 0
2017-04-11 $43.17 $43.17 $43.17 $43.17 $25.51 0
2017-04-10 $43.11 $43.11 $43.11 $43.11 $25.48 0
2017-04-07 $43.03 $43.03 $43.03 $43.03 $25.43 0
2017-04-06 $43.04 $43.04 $43.04 $43.04 $25.44 0
2017-04-05 $42.79 $42.79 $42.79 $42.79 $25.29 0
2017-04-04 $42.96 $42.96 $42.96 $42.96 $25.39 0
2017-04-03 $43.20 $43.20 $43.20 $43.20 $25.53 0
2017-03-31 $43.46 $43.46 $43.46 $43.46 $25.68 0
2017-03-30 $43.48 $43.48 $43.48 $43.48 $25.70 0
2017-03-29 $43.40 $43.40 $43.40 $43.40 $25.65 0
2017-03-28 $43.27 $43.27 $43.27 $43.27 $25.57 0
2017-03-27 $43.03 $43.03 $43.03 $43.03 $25.43 0
2017-03-24 $43.03 $43.03 $43.03 $43.03 $25.43 0
2017-03-23 $42.97 $42.97 $42.97 $42.97 $25.40 0
2017-03-22 $42.98 $42.98 $42.98 $42.98 $25.40 0
2017-03-21 $42.80 $42.80 $42.80 $42.80 $25.29 0
2017-03-20 $43.52 $43.52 $43.52 $43.52 $25.72 0
2017-03-17 $43.62 $43.62 $43.62 $43.62 $25.78 0
2017-03-16 $43.57 $43.57 $43.57 $43.57 $25.75 0
2017-03-15 $43.63 $43.63 $43.63 $43.63 $25.79 0
2017-03-14 $43.18 $43.18 $43.18 $43.18 $25.52 0
2017-03-13 $43.36 $43.36 $43.36 $43.36 $25.63 0
2017-03-10 $43.22 $43.22 $43.22 $43.22 $25.54 0
2017-03-09 $43.01 $43.01 $43.01 $43.01 $25.42 0
2017-03-08 $43.03 $43.03 $43.03 $43.03 $25.43 0
2017-03-07 $42.99 $42.99 $42.99 $42.99 $25.41 0
2017-03-06 $43.20 $43.20 $43.20 $43.20 $25.53 0
2017-03-03 $43.45 $43.45 $43.45 $43.45 $25.68 0
2017-03-02 $43.43 $43.43 $43.43 $43.43 $25.67 0
2017-03-01 $43.72 $43.72 $43.72 $43.72 $25.84 0
2017-02-28 $43.23 $43.23 $43.23 $43.23 $25.55 0
2017-02-27 $43.58 $43.58 $43.58 $43.58 $25.76 0
2017-02-24 $43.41 $43.41 $43.41 $43.41 $25.66 0
2017-02-23 $43.18 $43.18 $43.18 $43.18 $25.52 0
2017-02-22 $43.42 $43.42 $43.42 $43.42 $25.66 0
2017-02-21 $43.52 $43.52 $43.52 $43.52 $25.72 0
2017-02-17 $43.23 $43.23 $43.23 $43.23 $25.55 0
2017-02-16 $43.09 $43.09 $43.09 $43.09 $25.47 0
2017-02-15 $43.26 $43.26 $43.26 $43.26 $25.57 0
2017-02-14 $43.04 $43.04 $43.04 $43.04 $25.44 0
2017-02-13 $42.94 $42.94 $42.94 $42.94 $25.38 0
2017-02-10 $42.91 $42.91 $42.91 $42.91 $25.36 0
2017-02-09 $42.79 $42.79 $42.79 $42.79 $25.29 0
2017-02-08 $42.42 $42.42 $42.42 $42.42 $25.07 0
2017-02-07 $42.25 $42.25 $42.25 $42.25 $24.97 0
2017-02-06 $42.23 $42.23 $42.23 $42.23 $24.96 0
2017-02-03 $42.32 $42.32 $42.32 $42.32 $25.01 0
2017-02-02 $42.02 $42.02 $42.02 $42.02 $24.83 0
2017-02-01 $41.95 $41.95 $41.95 $41.95 $24.79 0
2017-01-31 $42.00 $42.00 $42.00 $42.00 $24.82 0
2017-01-30 $41.91 $41.91 $41.91 $41.91 $24.77 0
2017-01-27 $42.12 $42.12 $42.12 $42.12 $24.89 0
2017-01-26 $42.12 $42.12 $42.12 $42.12 $24.89 0
2017-01-25 $42.34 $42.34 $42.34 $42.34 $25.02 0
2017-01-24 $42.02 $42.02 $42.02 $42.02 $24.83 0
2017-01-23 $41.59 $41.59 $41.59 $41.59 $24.58 0
2017-01-20 $41.68 $41.68 $41.68 $41.68 $24.63 0
2017-01-19 $41.58 $41.58 $41.58 $41.58 $24.57 0
2017-01-18 $41.78 $41.78 $41.78 $41.78 $24.69 0
2017-01-17 $41.61 $41.61 $41.61 $41.61 $24.59 0
2017-01-13 $41.79 $41.79 $41.79 $41.79 $24.70 0
2017-01-12 $41.61 $41.61 $41.61 $41.61 $24.59 0
2017-01-11 $41.64 $41.64 $41.64 $41.64 $24.61 0
2017-01-10 $41.55 $41.55 $41.55 $41.55 $24.56 0
2017-01-09 $41.37 $41.37 $41.37 $41.37 $24.45 0
2017-01-06 $41.43 $41.43 $41.43 $41.43 $24.48 0
2017-01-05 $41.28 $41.28 $41.28 $41.28 $24.40 0
2017-01-04 $41.45 $41.45 $41.45 $41.45 $24.50 0
2017-01-03 $40.90 $40.90 $40.90 $40.90 $24.17 0
2016-12-30 $40.59 $40.59 $40.59 $40.59 $23.99 0
2016-12-29 $40.81 $40.81 $40.81 $40.81 $24.12 0
2016-12-28 $40.74 $40.74 $40.74 $40.74 $24.08 0
2016-12-27 $41.19 $41.19 $41.19 $41.19 $24.34 0
2016-12-23 $41.03 $41.03 $41.03 $41.03 $24.25 0
2016-12-22 $40.85 $40.85 $40.85 $40.85 $24.14 0
2016-12-21 $41.13 $41.13 $41.13 $41.13 $24.31 0
2016-12-20 $41.21 $41.21 $41.21 $41.21 $24.35 0
2016-12-19 $41.03 $41.03 $41.03 $41.03 $24.25 0
2016-12-16 $40.97 $40.97 $40.97 $40.97 $24.21 0
2016-12-15 $41.06 $41.06 $41.06 $41.06 $24.27 0
2016-12-14 $40.88 $40.88 $40.88 $40.88 $24.16 0
2016-12-13 $41.22 $41.22 $41.22 $41.22 $24.36 0
2016-12-12 $41.04 $41.04 $41.04 $41.04 $24.25 0
2016-12-09 $41.32 $41.32 $41.32 $41.32 $24.42 0
2016-12-08 $41.31 $41.31 $41.31 $41.31 $24.41 0
2016-12-07 $41.07 $41.07 $41.07 $41.07 $24.27 0
2016-12-06 $40.59 $40.59 $40.59 $40.59 $23.99 0
2016-12-05 $40.36 $40.36 $40.36 $40.36 $23.85 0
2016-12-02 $39.96 $39.96 $39.96 $39.96 $23.62 0
2016-12-01 $39.93 $39.93 $39.93 $39.93 $23.60 0
2016-11-30 $40.57 $40.57 $40.57 $40.57 $23.83 0
2016-11-29 $40.91 $40.91 $40.91 $40.91 $24.03 0
2016-11-28 $40.85 $40.85 $40.85 $40.85 $24.00 0
2016-11-25 $41.20 $41.20 $41.20 $41.20 $24.20 0
2016-11-23 $41.02 $41.02 $41.02 $41.02 $24.10 0
2016-11-22 $40.84 $40.84 $40.84 $40.84 $23.99 0
2016-11-21 $40.72 $40.72 $40.72 $40.72 $23.92 0
2016-11-18 $40.44 $40.44 $40.44 $40.44 $23.76 0
2016-11-17 $40.63 $40.63 $40.63 $40.63 $23.87 0
2016-11-16 $40.29 $40.29 $40.29 $40.29 $23.67 0
2016-11-15 $40.26 $40.26 $40.26 $40.26 $23.65 0
2016-11-14 $39.95 $39.95 $39.95 $39.95 $23.47 0
2016-11-11 $39.69 $39.69 $39.69 $39.69 $23.32 0
2016-11-10 $39.52 $39.52 $39.52 $39.52 $23.22 0
2016-11-09 $39.49 $39.49 $39.49 $39.49 $23.20 0
2016-11-08 $39.23 $39.23 $39.23 $39.23 $23.05 0
2016-11-07 $39.06 $39.06 $39.06 $39.06 $22.95 0
2016-11-04 $38.23 $38.23 $38.23 $38.23 $22.46 0
2016-11-03 $38.15 $38.15 $38.15 $38.15 $22.41 0
2016-11-02 $38.33 $38.33 $38.33 $38.33 $22.52 0
2016-11-01 $38.63 $38.63 $38.63 $38.63 $22.69 0
2016-10-31 $38.91 $38.91 $38.91 $38.91 $22.86 0
2016-10-28 $38.83 $38.83 $38.83 $38.83 $22.81 0
2016-10-27 $38.72 $38.72 $38.72 $38.72 $22.75 0
2016-10-26 $39.11 $39.11 $39.11 $39.11 $22.98 0
2016-10-25 $39.32 $39.32 $39.32 $39.32 $23.10 0
2016-10-24 $39.75 $39.75 $39.75 $39.75 $23.35 0
2016-10-21 $39.53 $39.53 $39.53 $39.53 $23.22 0
2016-10-20 $39.54 $39.54 $39.54 $39.54 $23.23 0
2016-10-19 $39.64 $39.64 $39.64 $39.64 $23.29 0
2016-10-18 $39.56 $39.56 $39.56 $39.56 $23.24 0
2016-10-17 $39.28 $39.28 $39.28 $39.28 $23.08 0
2016-10-14 $39.39 $39.39 $39.39 $39.39 $23.14 0
2016-10-13 $39.42 $39.42 $39.42 $39.42 $23.16 0
2016-10-12 $39.56 $39.56 $39.56 $39.56 $23.24 0
2016-10-11 $39.49 $39.49 $39.49 $39.49 $23.20 0
2016-10-10 $40.19 $40.19 $40.19 $40.19 $23.61 0
2016-10-07 $40.01 $40.01 $40.01 $40.01 $23.50 0
2016-10-06 $40.27 $40.27 $40.27 $40.27 $23.66 0
2016-10-05 $40.31 $40.31 $40.31 $40.31 $23.68 0
2016-10-04 $40.13 $40.13 $40.13 $40.13 $23.57 0
2016-10-03 $40.39 $40.39 $40.39 $40.39 $23.73 0
2016-09-30 $40.52 $40.52 $40.52 $40.52 $23.80 0
2016-09-29 $40.17 $40.17 $40.17 $40.17 $23.60 0
2016-09-28 $40.54 $40.54 $40.54 $40.54 $23.82 0
2016-09-27 $40.40 $40.40 $40.40 $40.40 $23.73 0
2016-09-26 $40.13 $40.13 $40.13 $40.13 $23.57 0
2016-09-23 $40.37 $40.37 $40.37 $40.37 $23.72 0
2016-09-22 $40.54 $40.54 $40.54 $40.54 $23.82 0
2016-09-21 $40.18 $40.18 $40.18 $40.18 $23.60 0
2016-09-20 $39.74 $39.74 $39.74 $39.74 $23.35 0
2016-09-19 $39.82 $39.82 $39.82 $39.82 $23.39 0
2016-09-16 $39.70 $39.70 $39.70 $39.70 $23.32 0
2016-09-15 $39.90 $39.90 $39.90 $39.90 $23.44 0
2016-09-14 $39.49 $39.49 $39.49 $39.49 $23.20 0
2016-09-13 $39.48 $39.48 $39.48 $39.48 $23.19 0
2016-09-12 $40.06 $40.06 $40.06 $40.06 $23.53 0
2016-09-09 $39.51 $39.51 $39.51 $39.51 $23.21 0
2016-09-08 $40.62 $40.62 $40.62 $40.62 $23.86 0
2016-09-07 $40.85 $40.85 $40.85 $40.85 $24.00 0
2016-09-06 $40.80 $40.80 $40.80 $40.80 $23.97 0
2016-09-02 $40.80 $40.80 $40.80 $40.80 $23.97 0
2016-09-01 $40.57 $40.57 $40.57 $40.57 $23.83 0
2016-08-31 $40.48 $40.48 $40.48 $40.48 $23.78 0
2016-08-30 $40.60 $40.60 $40.60 $40.60 $23.85 0
2016-08-29 $40.71 $40.71 $40.71 $40.71 $23.92 0
2016-08-26 $40.50 $40.50 $40.50 $40.50 $23.79 0
2016-08-25 $40.57 $40.57 $40.57 $40.57 $23.83 0
2016-08-24 $40.67 $40.67 $40.67 $40.67 $23.89 0
2016-08-23 $40.96 $40.96 $40.96 $40.96 $24.06 0
2016-08-22 $40.79 $40.79 $40.79 $40.79 $23.96 0
2016-08-19 $40.73 $40.73 $40.73 $40.73 $23.93 0
2016-08-18 $40.64 $40.64 $40.64 $40.64 $23.87 0
2016-08-17 $40.46 $40.46 $40.46 $40.46 $23.77 0
2016-08-16 $40.51 $40.51 $40.51 $40.51 $23.80 0
2016-08-15 $40.86 $40.86 $40.86 $40.86 $24.00 0
2016-08-12 $40.62 $40.62 $40.62 $40.62 $23.86 0
2016-08-11 $40.63 $40.63 $40.63 $40.63 $23.87 0
2016-08-10 $40.43 $40.43 $40.43 $40.43 $23.75 0
2016-08-09 $40.49 $40.49 $40.49 $40.49 $23.79 0
2016-08-08 $40.50 $40.50 $40.50 $40.50 $23.79 0
2016-08-05 $40.59 $40.59 $40.59 $40.59 $23.84 0
2016-08-04 $40.30 $40.30 $40.30 $40.30 $23.67 0
2016-08-03 $40.29 $40.29 $40.29 $40.29 $23.67 0
2016-08-02 $40.08 $40.08 $40.08 $40.08 $23.55 0
2016-08-01 $40.52 $40.52 $40.52 $40.52 $23.80 0
2016-07-29 $40.60 $40.60 $40.60 $40.60 $23.85 0
2016-07-28 $40.54 $40.54 $40.54 $40.54 $23.82 0
2016-07-27 $40.36 $40.36 $40.36 $40.36 $23.71 0
2016-07-26 $40.58 $40.58 $40.58 $40.58 $23.84 0
2016-07-25 $40.37 $40.37 $40.37 $40.37 $23.72 0
2016-07-22 $40.38 $40.38 $40.38 $40.38 $23.72 0
2016-07-21 $40.12 $40.12 $40.12 $40.12 $23.57 0
2016-07-20 $40.30 $40.30 $40.30 $40.30 $23.67 0
2016-07-19 $39.98 $39.98 $39.98 $39.98 $23.49 0
2016-07-18 $40.03 $40.03 $40.03 $40.03 $23.52 0
2016-07-15 $39.98 $39.98 $39.98 $39.98 $23.49 0
2016-07-14 $40.01 $40.01 $40.01 $40.01 $23.50 0
2016-07-13 $39.88 $39.88 $39.88 $39.88 $23.43 0
2016-07-12 $39.95 $39.95 $39.95 $39.95 $23.47 0
2016-07-11 $39.61 $39.61 $39.61 $39.61 $23.27 0
2016-07-08 $39.47 $39.47 $39.47 $39.47 $23.19 0
2016-07-07 $38.75 $38.75 $38.75 $38.75 $22.76 0
2016-07-06 $38.58 $38.58 $38.58 $38.58 $22.66 0
2016-07-05 $38.32 $38.32 $38.32 $38.32 $22.51 0
2016-07-01 $38.68 $38.68 $38.68 $38.68 $22.72 0
2016-06-30 $38.56 $38.56 $38.56 $38.56 $22.65 0
2016-06-29 $37.96 $37.96 $37.96 $37.96 $22.30 0
2016-06-28 $37.23 $37.23 $37.23 $37.23 $21.87 0
2016-06-27 $36.55 $36.55 $36.55 $36.55 $21.47 0
2016-06-24 $37.54 $37.54 $37.54 $37.54 $22.05 0
2016-06-23 $39.13 $39.13 $39.13 $39.13 $22.99 0
2016-06-22 $38.57 $38.57 $38.57 $38.57 $22.66 0
2016-06-21 $38.61 $38.61 $38.61 $38.61 $22.68 0
2016-06-20 $38.61 $38.61 $38.61 $38.61 $22.68 0
2016-06-17 $38.20 $38.20 $38.20 $38.20 $22.44 0
2016-06-16 $38.27 $38.27 $38.27 $38.27 $22.48 0
2016-06-15 $38.26 $38.26 $38.26 $38.26 $22.48 0
2016-06-14 $38.21 $38.21 $38.21 $38.21 $22.45 0
2016-06-13 $38.30 $38.30 $38.30 $38.30 $22.50 0
2016-06-10 $38.63 $38.63 $38.63 $38.63 $22.69 0
2016-06-09 $39.19 $39.19 $39.19 $39.19 $23.02 0
2016-06-08 $39.26 $39.26 $39.26 $39.26 $23.06 0
2016-06-07 $39.12 $39.12 $39.12 $39.12 $22.98 0
2016-06-06 $39.01 $39.01 $39.01 $39.01 $22.92 0
2016-06-03 $38.82 $38.82 $38.82 $38.82 $22.80 0
2016-06-02 $39.03 $39.03 $39.03 $39.03 $22.93 0
2016-06-01 $38.77 $38.77 $38.77 $38.77 $22.78 0
2016-05-31 $38.62 $38.62 $38.62 $38.62 $22.69 0
2016-05-27 $38.55 $38.55 $38.55 $38.55 $22.65 0
2016-05-26 $38.29 $38.29 $38.29 $38.29 $22.49 0
2016-05-25 $38.31 $38.31 $38.31 $38.31 $22.51 0
2016-05-24 $38.13 $38.13 $38.13 $38.13 $22.40 0
2016-05-23 $37.54 $37.54 $37.54 $37.54 $22.05 0
2016-05-20 $37.61 $37.61 $37.61 $37.61 $22.09 0
2016-05-19 $37.24 $37.24 $37.24 $37.24 $21.88 0
2016-05-18 $37.42 $37.42 $37.42 $37.42 $21.98 0
2016-05-17 $37.48 $37.48 $37.48 $37.48 $22.02 0
2016-05-16 $37.78 $37.78 $37.78 $37.78 $22.19 0
2016-05-13 $37.43 $37.43 $37.43 $37.43 $21.99 0
2016-05-12 $37.70 $37.70 $37.70 $37.70 $22.15 0
2016-05-11 $37.82 $37.82 $37.82 $37.82 $22.22 0
2016-05-10 $38.25 $38.25 $38.25 $38.25 $22.47 0
2016-05-09 $37.80 $37.80 $37.80 $37.80 $22.21 0
2016-05-06 $37.65 $37.65 $37.65 $37.65 $22.12 0
2016-05-05 $37.51 $37.51 $37.51 $37.51 $22.04 0
2016-05-04 $37.62 $37.62 $37.62 $37.62 $22.10 0
2016-05-03 $37.87 $37.87 $37.87 $37.87 $22.25 0
2016-05-02 $38.27 $38.27 $38.27 $38.27 $22.48 0
2016-04-29 $37.94 $37.94 $37.94 $37.94 $22.29 0
2016-04-28 $38.21 $38.21 $38.21 $38.21 $22.45 0
2016-04-27 $38.63 $38.63 $38.63 $38.63 $22.69 0
2016-04-26 $38.49 $38.49 $38.49 $38.49 $22.61 0
2016-04-25 $38.25 $38.25 $38.25 $38.25 $22.47 0
2016-04-22 $38.38 $38.38 $38.38 $38.38 $22.55 0
2016-04-21 $38.26 $38.26 $38.26 $38.26 $22.48 0
2016-04-20 $38.42 $38.42 $38.42 $38.42 $22.57 0
2016-04-19 $38.35 $38.35 $38.35 $38.35 $22.53 0
2016-04-18 $38.34 $38.34 $38.34 $38.34 $22.52 0
2016-04-15 $38.14 $38.14 $38.14 $38.14 $22.41 0
2016-04-14 $38.05 $38.05 $38.05 $38.05 $22.35 0
2016-04-13 $38.10 $38.10 $38.10 $38.10 $22.38 0
2016-04-12 $37.48 $37.48 $37.48 $37.48 $22.02 0
2016-04-11 $37.30 $37.30 $37.30 $37.30 $21.91 0
2016-04-08 $37.49 $37.49 $37.49 $37.49 $22.02 0
2016-04-07 $37.40 $37.40 $37.40 $37.40 $21.97 0
2016-04-06 $37.88 $37.88 $37.88 $37.88 $22.25 0
2016-04-05 $37.41 $37.41 $37.41 $37.41 $21.98 0
2016-04-04 $37.78 $37.78 $37.78 $37.78 $22.19 0
2016-04-01 $38.00 $38.00 $38.00 $38.00 $22.32 0
2016-03-31 $37.82 $37.82 $37.82 $37.82 $22.22 0
2016-03-30 $37.74 $37.74 $37.74 $37.74 $22.17 0
2016-03-29 $37.59 $37.59 $37.59 $37.59 $22.08 0
2016-03-28 $37.09 $37.09 $37.09 $37.09 $21.79 0
2016-03-24 $37.00 $37.00 $37.00 $37.00 $21.74 0
2016-03-23 $37.07 $37.07 $37.07 $37.07 $21.78 0
2016-03-22 $37.42 $37.42 $37.42 $37.42 $21.98 0
2016-03-21 $37.39 $37.39 $37.39 $37.39 $21.96 0
2016-03-18 $37.36 $37.36 $37.36 $37.36 $21.95 0
2016-03-17 $37.09 $37.09 $37.09 $37.09 $21.79 0
2016-03-16 $36.86 $36.86 $36.86 $36.86 $21.65 0
2016-03-15 $36.58 $36.58 $36.58 $36.58 $21.49 0
2016-03-14 $36.83 $36.83 $36.83 $36.83 $21.64 0
2016-03-11 $36.87 $36.87 $36.87 $36.87 $21.66 0
2016-03-10 $36.13 $36.13 $36.13 $36.13 $21.22 0
2016-03-09 $36.18 $36.18 $36.18 $36.18 $21.25 0
2016-03-08 $36.03 $36.03 $36.03 $36.03 $21.17 0
2016-03-07 $36.55 $36.55 $36.55 $36.55 $21.47 0
2016-03-04 $36.52 $36.52 $36.52 $36.52 $21.45 0
2016-03-03 $36.44 $36.44 $36.44 $36.44 $21.41 0
2016-03-02 $36.16 $36.16 $36.16 $36.16 $21.24 0
2016-03-01 $36.06 $36.06 $36.06 $36.06 $21.18 0
2016-02-29 $35.25 $35.25 $35.25 $35.25 $20.71 0
2016-02-26 $35.46 $35.46 $35.46 $35.46 $20.83 0
2016-02-25 $35.30 $35.30 $35.30 $35.30 $20.74 0
2016-02-24 $34.88 $34.88 $34.88 $34.88 $20.49 0
2016-02-23 $34.69 $34.69 $34.69 $34.69 $20.38 0
2016-02-22 $35.00 $35.00 $35.00 $35.00 $20.56 0
2016-02-19 $34.50 $34.50 $34.50 $34.50 $20.27 0
2016-02-18 $34.42 $34.42 $34.42 $34.42 $20.22 0
2016-02-17 $34.58 $34.58 $34.58 $34.58 $20.31 0
2016-02-16 $33.89 $33.89 $33.89 $33.89 $19.91 0
2016-02-12 $33.10 $33.10 $33.10 $33.10 $19.44 0
2016-02-11 $32.38 $32.38 $32.38 $32.38 $19.02 0
2016-02-10 $32.76 $32.76 $32.76 $32.76 $19.25 0
2016-02-09 $32.55 $32.55 $32.55 $32.55 $19.12 0
2016-02-08 $32.58 $32.58 $32.58 $32.58 $19.14 0
2016-02-05 $33.46 $33.46 $33.46 $33.46 $19.66 0
2016-02-04 $34.53 $34.53 $34.53 $34.53 $20.28 0
2016-02-03 $34.29 $34.29 $34.29 $34.29 $20.14 0
2016-02-02 $34.21 $34.21 $34.21 $34.21 $20.10 0
2016-02-01 $35.03 $35.03 $35.03 $35.03 $20.58 0
2016-01-29 $34.84 $34.84 $34.84 $34.84 $20.47 0
2016-01-28 $33.91 $33.91 $33.91 $33.91 $19.92 0
2016-01-27 $34.13 $34.13 $34.13 $34.13 $20.05 0
2016-01-26 $34.60 $34.60 $34.60 $34.60 $20.33 0
2016-01-25 $34.08 $34.08 $34.08 $34.08 $20.02 0
2016-01-22 $34.63 $34.63 $34.63 $34.63 $20.34 0
2016-01-21 $33.89 $33.89 $33.89 $33.89 $19.91 0
2016-01-20 $33.82 $33.82 $33.82 $33.82 $19.87 0
2016-01-19 $33.96 $33.96 $33.96 $33.96 $19.95 0
2016-01-15 $34.12 $34.12 $34.12 $34.12 $20.04 0
2016-01-14 $34.75 $34.75 $34.75 $34.75 $20.41 0
2016-01-13 $34.39 $34.39 $34.39 $34.39 $20.20 0
2016-01-12 $35.48 $35.48 $35.48 $35.48 $20.84 0
2016-01-11 $35.21 $35.21 $35.21 $35.21 $20.68 0
2016-01-08 $35.37 $35.37 $35.37 $35.37 $20.78 0
2016-01-07 $35.79 $35.79 $35.79 $35.79 $21.02 0
2016-01-06 $36.65 $36.65 $36.65 $36.65 $21.53 0
2016-01-05 $37.23 $37.23 $37.23 $37.23 $21.87 0
2016-01-04 $37.17 $37.17 $37.17 $37.17 $21.84 0
2015-12-31 $37.75 $37.75 $37.75 $37.75 $22.18 0
2015-12-30 $38.06 $38.06 $38.06 $38.06 $22.36 0
2015-12-29 $38.36 $38.36 $38.36 $38.36 $22.53 0
2015-12-28 $38.02 $38.02 $38.02 $38.02 $22.34 0
2015-12-24 $38.06 $38.06 $38.06 $38.06 $22.36 0
2015-12-23 $38.08 $38.08 $38.08 $38.08 $22.37 0
2015-12-22 $37.69 $37.69 $37.69 $37.69 $22.14 0
2015-12-21 $37.38 $37.38 $37.38 $37.38 $21.96 0
2015-12-18 $37.10 $37.10 $37.10 $37.10 $21.79 0
2015-12-17 $37.59 $37.59 $37.59 $37.59 $22.08 0
2015-12-16 $38.17 $38.17 $38.17 $38.17 $22.42 0
2015-12-15 $37.60 $37.60 $37.60 $37.60 $22.09 0
2015-12-14 $37.24 $37.24 $37.24 $37.24 $21.88 0
2015-12-11 $37.27 $37.27 $37.27 $37.27 $21.89 0
2015-12-10 $38.01 $38.01 $38.01 $38.01 $22.33 0
2015-12-09 $37.88 $37.88 $37.88 $37.88 $22.25 0
2015-12-08 $38.28 $38.28 $38.28 $38.28 $22.49 0
2015-12-07 $38.46 $38.46 $38.46 $38.46 $22.59 0
2015-12-04 $38.70 $38.70 $38.70 $38.70 $22.73 0
2015-12-03 $38.06 $38.06 $38.06 $38.06 $22.36 0
2015-12-02 $44.15 $44.15 $44.15 $44.15 $22.71 0
2015-12-01 $44.56 $44.56 $44.56 $44.56 $22.92 0
2015-11-30 $44.20 $44.20 $44.20 $44.20 $22.73 0
2015-11-27 $44.44 $44.44 $44.44 $44.44 $22.86 0
2015-11-25 $44.35 $44.35 $44.35 $44.35 $22.81 0
2015-11-24 $44.15 $44.15 $44.15 $44.15 $22.71 0
2015-11-23 $44.06 $44.06 $44.06 $44.06 $22.66 0
2015-11-20 $43.97 $43.97 $43.97 $43.97 $22.61 0
2015-11-19 $43.78 $43.78 $43.78 $43.78 $22.52 0
2015-11-18 $43.82 $43.82 $43.82 $43.82 $22.54 0
2015-11-17 $43.14 $43.14 $43.14 $43.14 $22.19 0
2015-11-16 $43.16 $43.16 $43.16 $43.16 $22.20 0
2015-11-13 $42.73 $42.73 $42.73 $42.73 $21.98 0
2015-11-12 $43.29 $43.29 $43.29 $43.29 $22.26 0
2015-11-11 $43.98 $43.98 $43.98 $43.98 $22.62 0
2015-11-10 $44.24 $44.24 $44.24 $44.24 $22.75 0
2015-11-09 $44.11 $44.11 $44.11 $44.11 $22.69 0
2015-11-06 $44.57 $44.57 $44.57 $44.57 $22.92 0
2015-11-05 $44.50 $44.50 $44.50 $44.50 $22.89 0
2015-11-04 $44.56 $44.56 $44.56 $44.56 $22.92 0
2015-11-03 $44.70 $44.70 $44.70 $44.70 $22.99 0
2015-11-02 $44.67 $44.67 $44.67 $44.67 $22.97 0
2015-10-30 $44.14 $44.14 $44.14 $44.14 $22.70 0
2015-10-29 $44.08 $44.08 $44.08 $44.08 $22.67 0
2015-10-28 $44.20 $44.20 $44.20 $44.20 $22.73 0
2015-10-27 $43.67 $43.67 $43.67 $43.67 $22.46 0
2015-10-26 $43.83 $43.83 $43.83 $43.83 $22.54 0
2015-10-23 $43.83 $43.83 $43.83 $43.83 $22.54 0
2015-10-22 $43.61 $43.61 $43.61 $43.61 $22.43 0
2015-10-21 $43.02 $43.02 $43.02 $43.02 $22.13 0
2015-10-20 $43.38 $43.38 $43.38 $43.38 $22.31 0
2015-10-19 $43.44 $43.44 $43.44 $43.44 $22.34 0
2015-10-16 $43.37 $43.37 $43.37 $43.37 $22.31 0
2015-10-15 $43.28 $43.28 $43.28 $43.28 $22.26 0
2015-10-14 $42.72 $42.72 $42.72 $42.72 $21.97 0
2015-10-13 $42.94 $42.94 $42.94 $42.94 $22.08 0
2015-10-12 $43.39 $43.39 $43.39 $43.39 $22.32 0
2015-10-09 $43.39 $43.39 $43.39 $43.39 $22.32 0
2015-10-08 $43.24 $43.24 $43.24 $43.24 $22.24 0
2015-10-07 $42.88 $42.88 $42.88 $42.88 $22.05 0
2015-10-06 $42.43 $42.43 $42.43 $42.43 $21.82 0
2015-10-05 $42.85 $42.85 $42.85 $42.85 $22.04 0
2015-10-02 $42.18 $42.18 $42.18 $42.18 $21.69 0
2015-10-01 $41.53 $41.53 $41.53 $41.53 $21.36 0
2015-09-30 $41.49 $41.49 $41.49 $41.49 $21.34 0
2015-09-29 $40.71 $40.71 $40.71 $40.71 $20.94 0
2015-09-28 $40.82 $40.82 $40.82 $40.82 $20.99 0
2015-09-25 $42.17 $42.17 $42.17 $42.17 $21.69 0
2015-09-24 $42.29 $42.29 $42.29 $42.29 $21.75 0
2015-09-23 $42.60 $42.60 $42.60 $42.60 $21.91 0
2015-09-22 $42.75 $42.75 $42.75 $42.75 $21.99 0
2015-09-21 $43.41 $43.41 $43.41 $43.41 $22.33 0
2015-09-18 $43.36 $43.36 $43.36 $43.36 $22.30 0
2015-09-17 $44.02 $44.02 $44.02 $44.02 $22.64 0
2015-09-16 $44.00 $44.00 $44.00 $44.00 $22.63 0
2015-09-15 $43.66 $43.66 $43.66 $43.66 $22.45 0
2015-09-14 $43.19 $43.19 $43.19 $43.19 $22.21 0
2015-09-11 $43.40 $43.40 $43.40 $43.40 $22.32 0
2015-09-10 $43.20 $43.20 $43.20 $43.20 $22.22 0
2015-09-09 $43.05 $43.05 $43.05 $43.05 $22.14 0
2015-09-08 $43.59 $43.59 $43.59 $43.59 $22.42 0
2015-09-04 $42.49 $42.49 $42.49 $42.49 $21.85 0
2015-09-03 $42.98 $42.98 $42.98 $42.98 $22.11 0
2015-09-02 $42.83 $42.83 $42.83 $42.83 $22.03 0
2015-09-01 $42.05 $42.05 $42.05 $42.05 $21.63 0
2015-08-31 $43.21 $43.21 $43.21 $43.21 $22.22 0
2015-08-28 $43.65 $43.65 $43.65 $43.65 $22.45 0
2015-08-27 $43.52 $43.52 $43.52 $43.52 $22.38 0
2015-08-26 $42.58 $42.58 $42.58 $42.58 $21.90 0
2015-08-25 $41.27 $41.27 $41.27 $41.27 $21.23 0
2015-08-24 $41.61 $41.61 $41.61 $41.61 $21.40 0
2015-08-21 $43.19 $43.19 $43.19 $43.19 $22.21 0
2015-08-20 $44.45 $44.45 $44.45 $44.45 $22.86 0
2015-08-19 $45.59 $45.59 $45.59 $45.59 $23.45 0
2015-08-18 $45.88 $45.88 $45.88 $45.88 $23.60 0
2015-08-17 $46.06 $46.06 $46.06 $46.06 $23.69 0
2015-08-14 $45.66 $45.66 $45.66 $45.66 $23.48 0
2015-08-13 $45.44 $45.44 $45.44 $45.44 $23.37 0
2015-08-12 $45.39 $45.39 $45.39 $45.39 $23.34 0
2015-08-11 $45.43 $45.43 $45.43 $45.43 $23.37 0
2015-08-10 $45.85 $45.85 $45.85 $45.85 $23.58 0
2015-08-07 $45.28 $45.28 $45.28 $45.28 $23.29 0
2015-08-06 $45.33 $45.33 $45.33 $45.33 $23.31 0
2015-08-05 $45.99 $45.99 $45.99 $45.99 $23.65 0
2015-08-04 $45.74 $45.74 $45.74 $45.74 $23.52 0
2015-08-03 $45.70 $45.70 $45.70 $45.70 $23.50 0
2015-07-31 $45.87 $45.87 $45.87 $45.87 $23.59 0
2015-07-30 $45.75 $45.75 $45.75 $45.75 $23.53 0
2015-07-29 $45.72 $45.72 $45.72 $45.72 $23.51 0
2015-07-28 $45.41 $45.41 $45.41 $45.41 $23.36 0
2015-07-27 $44.85 $44.85 $44.85 $44.85 $23.07 0
2015-07-24 $45.29 $45.29 $45.29 $45.29 $23.29 0
2015-07-23 $45.76 $45.76 $45.76 $45.76 $23.54 0
2015-07-22 $45.91 $45.91 $45.91 $45.91 $23.61 0
2015-07-21 $45.83 $45.83 $45.83 $45.83 $23.57 0
2015-07-20 $46.07 $46.07 $46.07 $46.07 $23.69 0
2015-07-17 $46.01 $46.01 $46.01 $46.01 $23.66 0
2015-07-16 $46.13 $46.13 $46.13 $46.13 $23.73 0
2015-07-15 $45.89 $45.89 $45.89 $45.89 $23.60 0
2015-07-14 $46.05 $46.05 $46.05 $46.05 $23.68 0
2015-07-13 $45.89 $45.89 $45.89 $45.89 $23.60 0
2015-07-10 $45.40 $45.40 $45.40 $45.40 $23.35 0
2015-07-09 $44.84 $44.84 $44.84 $44.84 $23.06 0
2015-07-08 $44.68 $44.68 $44.68 $44.68 $22.98 0
2015-07-07 $45.52 $45.52 $45.52 $45.52 $23.41 0
2015-07-06 $45.25 $45.25 $45.25 $45.25 $23.27 0
2015-07-02 $45.38 $45.38 $45.38 $45.38 $23.34 0
2015-07-01 $45.46 $45.46 $45.46 $45.46 $23.38 0
2015-06-30 $45.23 $45.23 $45.23 $45.23 $23.26 0
2015-06-29 $44.99 $44.99 $44.99 $44.99 $23.14 0
2015-06-26 $46.07 $46.07 $46.07 $46.07 $23.69 0
2015-06-25 $46.17 $46.17 $46.17 $46.17 $23.75 0
2015-06-24 $46.24 $46.24 $46.24 $46.24 $23.78 0
2015-06-23 $46.70 $46.70 $46.70 $46.70 $24.02 0
2015-06-22 $46.69 $46.69 $46.69 $46.69 $24.01 0
2015-06-19 $46.46 $46.46 $46.46 $46.46 $23.90 0
2015-06-18 $46.57 $46.57 $46.57 $46.57 $23.95 0
2015-06-17 $46.07 $46.07 $46.07 $46.07 $23.69 0
2015-06-16 $45.96 $45.96 $45.96 $45.96 $23.64 0
2015-06-15 $45.73 $45.73 $45.73 $45.73 $23.52 0
2015-06-12 $45.98 $45.98 $45.98 $45.98 $23.65 0
2015-06-11 $46.21 $46.21 $46.21 $46.21 $23.77 0
2015-06-10 $46.08 $46.08 $46.08 $46.08 $23.70 0
2015-06-09 $45.63 $45.63 $45.63 $45.63 $23.47 0
2015-06-08 $45.67 $45.67 $45.67 $45.67 $23.49 0
2015-06-05 $46.03 $46.03 $46.03 $46.03 $23.67 0
2015-06-04 $45.92 $45.92 $45.92 $45.92 $23.62 0
2015-06-03 $46.31 $46.31 $46.31 $46.31 $23.82 0
2015-06-02 $46.14 $46.14 $46.14 $46.14 $23.73 0
2015-06-01 $46.12 $46.12 $46.12 $46.12 $23.72 0
2015-05-29 $46.02 $46.02 $46.02 $46.02 $23.67 0
2015-05-28 $46.27 $46.27 $46.27 $46.27 $23.80 0
2015-05-27 $46.38 $46.38 $46.38 $46.38 $23.85 0
2015-05-26 $46.02 $46.02 $46.02 $46.02 $23.67 0
2015-05-22 $46.48 $46.48 $46.48 $46.48 $23.91 0
2015-05-21 $46.53 $46.53 $46.53 $46.53 $23.93 0
2015-05-20 $46.42 $46.42 $46.42 $46.42 $23.87 0
2015-05-19 $46.50 $46.50 $46.50 $46.50 $23.92 0
2015-05-18 $46.60 $46.60 $46.60 $46.60 $23.97 0
2015-05-15 $46.36 $46.36 $46.36 $46.36 $23.84 0
2015-05-14 $46.24 $46.24 $46.24 $46.24 $23.78 0
2015-05-13 $45.83 $45.83 $45.83 $45.83 $23.57 0
2015-05-12 $45.86 $45.86 $45.86 $45.86 $23.59 0
2015-05-11 $46.02 $46.02 $46.02 $46.02 $23.67 0
2015-05-08 $46.09 $46.09 $46.09 $46.09 $23.70 0
2015-05-07 $45.62 $45.62 $45.62 $45.62 $23.46 0
2015-05-06 $45.41 $45.41 $45.41 $45.41 $23.36 0
2015-05-05 $45.48 $45.48 $45.48 $45.48 $23.39 0
2015-05-04 $46.07 $46.07 $46.07 $46.07 $23.69 0
2015-05-01 $45.96 $45.96 $45.96 $45.96 $23.64 0
2015-04-30 $45.48 $45.48 $45.48 $45.48 $23.39 0
2015-04-29 $45.90 $45.90 $45.90 $45.90 $23.61 0
2015-04-28 $46.14 $46.14 $46.14 $46.14 $23.73 0
2015-04-27 $46.28 $46.28 $46.28 $46.28 $23.80 0
2015-04-24 $46.63 $46.63 $46.63 $46.63 $23.98 0
2015-04-23 $46.81 $46.81 $46.81 $46.81 $24.08 0
2015-04-22 $46.60 $46.60 $46.60 $46.60 $23.97 0
2015-04-21 $46.49 $46.49 $46.49 $46.49 $23.91 0
2015-04-20 $46.36 $46.36 $46.36 $46.36 $23.84 0
2015-04-17 $46.02 $46.02 $46.02 $46.02 $23.67 0
2015-04-16 $46.58 $46.58 $46.58 $46.58 $23.96 0
2015-04-15 $46.55 $46.55 $46.55 $46.55 $23.94 0
2015-04-14 $46.33 $46.33 $46.33 $46.33 $23.83 0
2015-04-13 $46.36 $46.36 $46.36 $46.36 $23.84 0
2015-04-10 $46.56 $46.56 $46.56 $46.56 $23.95 0
2015-04-09 $46.43 $46.43 $46.43 $46.43 $23.88 0
2015-04-08 $46.29 $46.29 $46.29 $46.29 $23.81 0
2015-04-07 $45.92 $45.92 $45.92 $45.92 $23.62 0
2015-04-06 $46.05 $46.05 $46.05 $46.05 $23.68 0
2015-04-02 $45.77 $45.77 $45.77 $45.77 $23.54 0
2015-04-01 $45.57 $45.57 $45.57 $45.57 $23.44 0
2015-03-31 $45.80 $45.80 $45.80 $45.80 $23.56 0
2015-03-30 $46.08 $46.08 $46.08 $46.08 $23.70 0
2015-03-27 $45.54 $45.54 $45.54 $45.54 $23.42 0
2015-03-26 $45.18 $45.18 $45.18 $45.18 $23.24 0
2015-03-25 $45.25 $45.25 $45.25 $45.25 $23.27 0
2015-03-24 $46.08 $46.08 $46.08 $46.08 $23.70 0
2015-03-23 $46.24 $46.24 $46.24 $46.24 $23.78 0
2015-03-20 $46.40 $46.40 $46.40 $46.40 $23.86 0
2015-03-19 $46.09 $46.09 $46.09 $46.09 $23.70 0
2015-03-18 $46.12 $46.12 $46.12 $46.12 $23.72 0
2015-03-17 $45.64 $45.64 $45.64 $45.64 $23.47 0
2015-03-16 $45.71 $45.71 $45.71 $45.71 $23.51 0
2015-03-13 $45.11 $45.11 $45.11 $45.11 $23.20 0
2015-03-12 $45.37 $45.37 $45.37 $45.37 $23.33 0
2015-03-11 $44.79 $44.79 $44.79 $44.79 $23.04 0
2015-03-10 $44.64 $44.64 $44.64 $44.64 $22.96 0
2015-03-09 $45.29 $45.29 $45.29 $45.29 $23.29 0
2015-03-06 $45.15 $45.15 $45.15 $45.15 $23.22 0
2015-03-05 $45.76 $45.76 $45.76 $45.76 $23.54 0
2015-03-04 $45.58 $45.58 $45.58 $45.58 $23.44 0
2015-03-03 $45.85 $45.85 $45.85 $45.85 $23.58 0
2015-03-02 $46.04 $46.04 $46.04 $46.04 $23.68 0
2015-02-27 $45.64 $45.64 $45.64 $45.64 $23.47 0
2015-02-26 $45.81 $45.81 $45.81 $45.81 $23.56 0
2015-02-25 $45.85 $45.85 $45.85 $45.85 $23.58 0
2015-02-24 $45.73 $45.73 $45.73 $45.73 $23.52 0
2015-02-23 $45.69 $45.69 $45.69 $45.69 $23.50 0
2015-02-20 $45.76 $45.76 $45.76 $45.76 $23.54 0
2015-02-19 $45.40 $45.40 $45.40 $45.40 $23.35 0
2015-02-18 $45.35 $45.35 $45.35 $45.35 $23.32 0
2015-02-17 $45.19 $45.19 $45.19 $45.19 $23.24 0
2015-02-13 $45.12 $45.12 $45.12 $45.12 $23.21 0
2015-02-12 $44.76 $44.76 $44.76 $44.76 $23.02 0
2015-02-11 $44.29 $44.29 $44.29 $44.29 $22.78 0
2015-02-10 $44.22 $44.22 $44.22 $44.22 $22.74 0
2015-02-09 $43.72 $43.72 $43.72 $43.72 $22.49 0
2015-02-06 $43.95 $43.95 $43.95 $43.95 $22.60 0
2015-02-05 $43.99 $43.99 $43.99 $43.99 $22.62 0
2015-02-04 $43.57 $43.57 $43.57 $43.57 $22.41 0
2015-02-03 $43.75 $43.75 $43.75 $43.75 $22.50 0
2015-02-02 $43.09 $43.09 $43.09 $43.09 $22.16 0
2015-01-30 $42.67 $42.67 $42.67 $42.67 $21.95 0
2015-01-29 $43.30 $43.30 $43.30 $43.30 $22.27 0
2015-01-28 $42.92 $42.92 $42.92 $42.92 $22.07 0
2015-01-27 $43.45 $43.45 $43.45 $43.45 $22.35 0
2015-01-26 $43.78 $43.78 $43.78 $43.78 $22.52 0
2015-01-23 $43.46 $43.46 $43.46 $43.46 $22.35 0
2015-01-22 $43.57 $43.57 $43.57 $43.57 $22.41 0
2015-01-21 $42.92 $42.92 $42.92 $42.92 $22.07 0
2015-01-20 $42.57 $42.57 $42.57 $42.57 $21.89 0
2015-01-16 $42.51 $42.51 $42.51 $42.51 $21.86 0
2015-01-15 $41.92 $41.92 $41.92 $41.92 $21.56 0
2015-01-14 $42.45 $42.45 $42.45 $42.45 $21.83 0
2015-01-13 $42.69 $42.69 $42.69 $42.69 $21.96 0
2015-01-12 $42.74 $42.74 $42.74 $42.74 $21.98 0
2015-01-09 $43.16 $43.16 $43.16 $43.16 $22.20 0
2015-01-08 $43.50 $43.50 $43.50 $43.50 $22.37 0
2015-01-07 $42.70 $42.70 $42.70 $42.70 $21.96 0
2015-01-06 $42.15 $42.15 $42.15 $42.15 $21.68 0
2015-01-05 $42.63 $42.63 $42.63 $42.63 $21.93 0
2015-01-02 $43.42 $43.42 $43.42 $43.42 $22.33 0
2014-12-31 $43.46 $43.46 $43.46 $43.46 $22.35 0
2014-12-30 $43.78 $43.78 $43.78 $43.78 $22.52 0
2014-12-29 $44.02 $44.02 $44.02 $44.02 $22.64 0
2014-12-26 $43.94 $43.94 $43.94 $43.94 $22.60 0
2014-12-24 $43.83 $43.83 $43.83 $43.83 $22.54 0
2014-12-23 $43.79 $43.79 $43.79 $43.79 $22.52 0
2014-12-22 $43.68 $43.68 $43.68 $43.68 $22.47 0
2014-12-19 $43.51 $43.51 $43.51 $43.51 $22.38 0
2014-12-18 $43.29 $43.29 $43.29 $43.29 $22.26 0
2014-12-17 $42.38 $42.38 $42.38 $42.38 $21.80 0
2014-12-16 $41.48 $41.48 $41.48 $41.48 $21.33 0
2014-12-15 $41.80 $41.80 $41.80 $41.80 $21.50 0
2014-12-12 $42.01 $42.01 $42.01 $42.01 $21.61 0
2014-12-11 $42.59 $42.59 $42.59 $42.59 $21.90 0
2014-12-10 $42.37 $42.37 $42.37 $42.37 $21.79 0
2014-12-09 $43.13 $43.13 $43.13 $43.13 $22.18 0
2014-12-08 $43.04 $43.04 $43.04 $43.04 $22.14 0
2014-12-05 $43.47 $43.47 $43.47 $43.47 $22.36 0
2014-12-04 $43.40 $43.40 $43.40 $43.40 $22.32 0
2014-12-03 $48.52 $48.52 $48.52 $48.52 $22.36 0
2014-12-02 $48.12 $48.12 $48.12 $48.12 $22.18 0
2014-12-01 $47.93 $47.93 $47.93 $47.93 $22.09 0

GUGGENHEIM STYLEPLUS MID GROWTH FUND ACLASS (SECUX) News Headlines

Recent GUGGENHEIM STYLEPLUS MID GROWTH FUND ACLASS (SECUX) News
Time Published Title News Site