SDCL EDGE Acquisition Corp - Units (1 Ord Share Class A & 1/2 War) (SEDA-U) Exchange: NYSE
Data as of Oct. 9, 2025
$11.21 ($0.00) 0.00%
SDCL EDGE Acquisition Corp - Units (1 Ord Share Class A & 1/2 War) - Daily Information
Click for more stock information on SDCL EDGE Acquisition Corp - Units (1 Ord Share Class A & 1/2 War).| Daily Information | Data |
|---|---|
| Date | Oct. 9, 2025 |
| Open | $11.21 |
| Previous Close | $11.21 |
| High | $11.21 |
| Low | $11.21 |
| Adjusted Open | $11.21 |
| Previous Adjusted Close | $11.21 |
| Adjusted High | $11.21 |
| Adjusted Low | $11.21 |
About SDCL EDGE Acquisition Corp - Units (1 Ord Share Class A & 1/2 War) (SEDA-U)
SDCL EDGE Acquisition Corp - Units (1 Ord Share Class A & 1/3 War)
Invest in SDCL EDGE Acquisition Corp - Units (1 Ord Share Class A & 1/2 War) (SEDA-U)
Historical Stock Data for SDCL EDGE Acquisition Corp - Units (1 Ord Share Class A & 1/2 War) (SEDA-U)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2024-11-04 | $11.21 | $11.21 | $11.21 | $11.21 | $11.21 | 0 |
| 2024-11-01 | $11.21 | $11.21 | $11.21 | $11.21 | $11.21 | 0 |
| 2024-10-31 | $11.21 | $11.21 | $11.21 | $11.21 | $11.21 | 0 |
| 2024-10-30 | $11.37 | $11.37 | $11.21 | $11.21 | $11.21 | 374 |
| 2024-10-29 | $11.21 | $11.21 | $11.21 | $11.21 | $11.21 | 0 |
| 2024-10-28 | $11.21 | $11.21 | $11.21 | $11.21 | $11.21 | 0 |
| 2024-10-25 | $11.21 | $11.21 | $11.21 | $11.21 | $11.21 | 0 |
| 2024-10-24 | $11.21 | $11.21 | $11.21 | $11.21 | $11.21 | 0 |
| 2024-10-23 | $11.21 | $11.21 | $11.21 | $11.21 | $11.21 | 0 |
| 2024-10-22 | $11.21 | $11.21 | $11.21 | $11.21 | $11.21 | 0 |
| 2024-10-21 | $11.21 | $11.21 | $11.21 | $11.21 | $11.21 | 101 |
| 2024-10-18 | $11.21 | $11.21 | $11.21 | $11.21 | $11.21 | 0 |
| 2024-10-17 | $11.21 | $11.21 | $11.21 | $11.21 | $11.21 | 261 |
| 2024-10-16 | $11.21 | $11.21 | $11.21 | $11.21 | $11.21 | 20 |
| 2024-10-15 | $11.21 | $11.21 | $11.21 | $11.21 | $11.21 | 0 |
| 2024-10-14 | $11.21 | $11.21 | $11.21 | $11.21 | $11.21 | 100 |
| 2024-10-11 | $11.21 | $11.21 | $11.21 | $11.21 | $11.21 | 49 |
| 2024-10-10 | $11.21 | $11.21 | $11.21 | $11.21 | $11.21 | 335 |
| 2024-10-09 | $11.21 | $11.21 | $11.21 | $11.21 | $11.21 | 0 |
| 2024-10-08 | $11.21 | $11.21 | $11.21 | $11.21 | $11.21 | 360 |
| 2024-10-07 | $11.22 | $11.22 | $11.22 | $11.22 | $11.22 | 100 |
| 2024-10-04 | $11.21 | $11.21 | $11.21 | $11.21 | $11.21 | 101 |
| 2024-10-03 | $11.20 | $11.43 | $11.20 | $11.43 | $11.43 | 321 |
| 2024-10-02 | $11.44 | $11.44 | $11.44 | $11.44 | $11.44 | 100 |
| 2024-10-01 | $11.39 | $11.39 | $11.25 | $11.25 | $11.25 | 693 |
| 2024-09-30 | $11.10 | $11.28 | $10.81 | $11.25 | $11.25 | 9,154 |
| 2024-09-27 | $13.20 | $13.44 | $11.51 | $11.56 | $11.56 | 11,736 |
| 2024-09-26 | $12.30 | $12.30 | $12.30 | $12.30 | $12.30 | 25 |
| 2024-09-25 | $12.45 | $12.70 | $11.50 | $12.30 | $12.30 | 3,105 |
| 2024-09-24 | $12.44 | $13.40 | $12.20 | $12.50 | $12.50 | 5,351 |
| 2024-09-23 | $11.88 | $12.45 | $11.82 | $12.01 | $12.01 | 1,283 |
| 2024-09-20 | $12.23 | $13.32 | $11.60 | $13.20 | $13.20 | 15,280 |
| 2024-09-19 | $12.12 | $12.12 | $11.18 | $11.70 | $11.70 | 4,414 |
| 2024-09-18 | $11.58 | $11.58 | $11.58 | $11.58 | $11.58 | 243 |
| 2024-09-17 | $11.60 | $11.60 | $11.60 | $11.60 | $11.60 | 203 |
| 2024-09-16 | $11.88 | $11.88 | $11.21 | $11.60 | $11.60 | 1,569 |
| 2024-09-13 | $11.76 | $11.76 | $11.65 | $11.65 | $11.65 | 1,711 |
| 2024-09-12 | $11.97 | $11.97 | $11.40 | $11.53 | $11.53 | 3,169 |
| 2024-09-11 | $12.50 | $12.50 | $11.94 | $12.06 | $12.06 | 633 |
| 2024-09-10 | $11.35 | $11.80 | $11.35 | $11.80 | $11.80 | 854 |
| 2024-09-09 | $11.93 | $12.93 | $11.76 | $11.98 | $11.98 | 4,742 |
| 2024-09-06 | $11.70 | $11.70 | $11.70 | $11.70 | $11.70 | 2 |
| 2024-09-05 | $11.70 | $11.70 | $11.70 | $11.70 | $11.70 | 4 |
| 2024-09-04 | $11.69 | $11.83 | $11.51 | $11.70 | $11.70 | 1,767 |
| 2024-09-03 | $11.70 | $11.70 | $11.70 | $11.70 | $11.70 | 105 |
| 2024-08-30 | $11.21 | $11.70 | $11.21 | $11.70 | $11.70 | 546 |
| 2024-08-29 | $11.53 | $11.53 | $11.50 | $11.50 | $11.50 | 518 |
| 2024-08-28 | $11.30 | $11.30 | $11.30 | $11.30 | $11.30 | 6 |
| 2024-08-27 | $11.64 | $11.64 | $11.16 | $11.30 | $11.30 | 835 |
| 2024-08-26 | $11.43 | $11.43 | $11.40 | $11.41 | $11.41 | 402 |
| 2024-08-23 | $11.87 | $11.87 | $11.13 | $11.70 | $11.70 | 1,507 |
| 2024-08-22 | $11.84 | $11.84 | $11.84 | $11.84 | $11.84 | 703 |
| 2024-08-21 | $11.90 | $11.90 | $11.90 | $11.90 | $11.90 | 199 |
| 2024-08-20 | $11.50 | $11.50 | $11.41 | $11.41 | $11.41 | 203 |
| 2024-08-19 | $11.40 | $11.40 | $11.40 | $11.40 | $11.40 | 228 |
| 2024-08-16 | $11.40 | $11.40 | $11.40 | $11.40 | $11.40 | 0 |
| 2024-08-15 | $11.40 | $11.40 | $11.40 | $11.40 | $11.40 | 3 |
| 2024-08-14 | $11.40 | $11.40 | $11.40 | $11.40 | $11.40 | 0 |
| 2024-08-13 | $12.40 | $12.93 | $11.31 | $11.40 | $11.40 | 3,060 |
| 2024-08-12 | $12.00 | $12.00 | $11.40 | $11.40 | $11.40 | 309 |
| 2024-08-09 | $11.51 | $11.51 | $11.51 | $11.51 | $11.51 | 6 |
| 2024-08-08 | $11.22 | $11.51 | $11.22 | $11.51 | $11.51 | 446 |
| 2024-08-07 | $11.80 | $11.80 | $11.34 | $11.34 | $11.34 | 1,767 |
| 2024-08-06 | $11.35 | $11.35 | $11.35 | $11.35 | $11.35 | 0 |
| 2024-08-05 | $11.35 | $11.35 | $11.35 | $11.35 | $11.35 | 2 |
| 2024-08-02 | $11.35 | $11.35 | $11.35 | $11.35 | $11.35 | 4 |
| 2024-08-01 | $11.35 | $11.35 | $11.35 | $11.35 | $11.35 | 54 |
| 2024-07-31 | $12.30 | $12.30 | $11.32 | $11.35 | $11.35 | 1,426 |
| 2024-07-30 | $12.30 | $12.30 | $12.14 | $12.14 | $12.14 | 349 |
| 2024-07-29 | $11.60 | $11.99 | $11.20 | $11.20 | $11.20 | 612 |
| 2024-07-26 | $11.11 | $11.60 | $11.11 | $11.60 | $11.60 | 253 |
| 2024-07-25 | $11.70 | $11.71 | $11.41 | $11.41 | $11.41 | 991 |
| 2024-07-24 | $11.62 | $11.62 | $11.62 | $11.62 | $11.62 | 209 |
| 2024-07-23 | $11.60 | $11.91 | $11.60 | $11.62 | $11.62 | 1,320 |
| 2024-07-22 | $12.25 | $12.25 | $12.25 | $12.25 | $12.25 | 125 |
| 2024-07-19 | $11.30 | $12.25 | $11.30 | $12.23 | $12.23 | 1,559 |
| 2024-07-18 | $13.60 | $14.99 | $11.70 | $11.70 | $11.70 | 3,419 |
| 2024-07-17 | $11.55 | $13.00 | $11.55 | $13.00 | $13.00 | 5,186 |
| 2024-07-16 | $11.31 | $12.40 | $11.31 | $12.40 | $12.40 | 603 |
| 2024-07-15 | $12.20 | $12.20 | $12.20 | $12.20 | $12.20 | 600 |
| 2024-07-12 | $11.61 | $12.20 | $11.61 | $12.20 | $12.20 | 746 |
| 2024-07-11 | $11.70 | $12.84 | $11.70 | $12.70 | $12.70 | 477 |
| 2024-07-10 | $11.35 | $11.35 | $11.35 | $11.35 | $11.35 | 740 |
| 2024-07-09 | $11.49 | $11.50 | $11.49 | $11.50 | $11.50 | 400 |
| 2024-07-08 | $11.10 | $11.10 | $11.10 | $11.10 | $11.10 | 0 |
| 2024-07-05 | $11.10 | $11.10 | $11.10 | $11.10 | $11.10 | 9 |
| 2024-07-03 | $11.10 | $11.10 | $11.10 | $11.10 | $11.10 | 0 |
| 2024-07-02 | $11.09 | $11.10 | $11.07 | $11.10 | $11.10 | 500 |
| 2024-07-01 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2024-06-28 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2024-06-27 | $11.60 | $11.60 | $11.00 | $11.00 | $11.00 | 300 |
| 2024-06-26 | $11.13 | $11.13 | $11.13 | $11.13 | $11.13 | 0 |
| 2024-06-25 | $11.13 | $11.13 | $11.13 | $11.13 | $11.13 | 0 |
| 2024-06-24 | $11.13 | $11.13 | $11.13 | $11.13 | $11.13 | 0 |
| 2024-06-21 | $11.13 | $11.13 | $11.13 | $11.13 | $11.13 | 0 |
| 2024-06-20 | $11.13 | $11.13 | $11.13 | $11.13 | $11.13 | 0 |
| 2024-06-18 | $11.13 | $11.13 | $11.13 | $11.13 | $11.13 | 0 |
| 2024-06-17 | $11.13 | $11.13 | $11.13 | $11.13 | $11.13 | 0 |
| 2024-06-14 | $11.13 | $11.13 | $11.13 | $11.13 | $11.13 | 0 |
| 2024-06-13 | $11.13 | $11.13 | $11.13 | $11.13 | $11.13 | 0 |
| 2024-06-12 | $11.13 | $11.13 | $11.13 | $11.13 | $11.13 | 0 |
| 2024-06-11 | $11.13 | $11.13 | $11.13 | $11.13 | $11.13 | 0 |
| 2024-06-10 | $11.13 | $11.13 | $11.13 | $11.13 | $11.13 | 0 |
| 2024-06-07 | $11.13 | $11.13 | $11.13 | $11.13 | $11.13 | 0 |
| 2024-06-06 | $11.13 | $11.13 | $11.13 | $11.13 | $11.13 | 0 |
| 2024-06-05 | $11.13 | $11.13 | $11.13 | $11.13 | $11.13 | 0 |
| 2024-06-04 | $11.13 | $11.13 | $11.13 | $11.13 | $11.13 | 0 |
| 2024-06-03 | $11.13 | $11.13 | $11.13 | $11.13 | $11.13 | 0 |
| 2024-05-31 | $11.13 | $11.13 | $11.13 | $11.13 | $11.13 | 0 |
| 2024-05-30 | $11.13 | $11.13 | $11.13 | $11.13 | $11.13 | 0 |
| 2024-05-29 | $11.13 | $11.13 | $11.13 | $11.13 | $11.13 | 0 |
| 2024-05-28 | $11.13 | $11.13 | $11.13 | $11.13 | $11.13 | 0 |
| 2024-05-24 | $11.13 | $11.13 | $11.13 | $11.13 | $11.13 | 0 |
| 2024-05-23 | $11.13 | $11.13 | $11.13 | $11.13 | $11.13 | 0 |
| 2024-05-22 | $11.13 | $11.13 | $11.13 | $11.13 | $11.13 | 0 |
| 2024-05-21 | $11.13 | $11.13 | $11.13 | $11.13 | $11.13 | 0 |
| 2024-05-20 | $11.13 | $11.13 | $11.13 | $11.13 | $11.13 | 0 |
| 2024-05-17 | $11.13 | $11.13 | $11.13 | $11.13 | $11.13 | 0 |
| 2024-05-16 | $11.13 | $11.13 | $11.13 | $11.13 | $11.13 | 0 |
| 2024-05-15 | $11.13 | $11.13 | $11.13 | $11.13 | $11.13 | 0 |
| 2024-05-14 | $11.13 | $11.13 | $11.13 | $11.13 | $11.13 | 0 |
| 2024-05-13 | $11.20 | $11.20 | $11.13 | $11.13 | $11.13 | 200 |
| 2024-05-10 | $10.99 | $10.99 | $10.99 | $10.99 | $10.99 | 0 |
| 2024-05-09 | $10.99 | $10.99 | $10.99 | $10.99 | $10.99 | 0 |
| 2024-05-08 | $10.99 | $10.99 | $10.99 | $10.99 | $10.99 | 0 |
| 2024-05-07 | $10.99 | $10.99 | $10.99 | $10.99 | $10.99 | 0 |
| 2024-05-06 | $10.99 | $10.99 | $10.99 | $10.99 | $10.99 | 0 |
| 2024-05-03 | $10.99 | $10.99 | $10.99 | $10.99 | $10.99 | 0 |
| 2024-05-02 | $10.99 | $10.99 | $10.99 | $10.99 | $10.99 | 0 |
| 2024-05-01 | $10.99 | $10.99 | $10.99 | $10.99 | $10.99 | 0 |
| 2024-04-30 | $10.99 | $10.99 | $10.99 | $10.99 | $10.99 | 0 |
| 2024-04-29 | $10.99 | $10.99 | $10.99 | $10.99 | $10.99 | 0 |
| 2024-04-26 | $10.99 | $10.99 | $10.99 | $10.99 | $10.99 | 0 |
| 2024-04-25 | $10.99 | $10.99 | $10.99 | $10.99 | $10.99 | 0 |
| 2024-04-24 | $10.99 | $10.99 | $10.99 | $10.99 | $10.99 | 0 |
| 2024-04-23 | $10.99 | $10.99 | $10.99 | $10.99 | $10.99 | 0 |
| 2024-04-22 | $10.99 | $10.99 | $10.99 | $10.99 | $10.99 | 0 |
| 2024-04-19 | $10.99 | $10.99 | $10.99 | $10.99 | $10.99 | 0 |
| 2024-04-18 | $10.99 | $10.99 | $10.99 | $10.99 | $10.99 | 0 |
| 2024-04-17 | $10.99 | $10.99 | $10.99 | $10.99 | $10.99 | 0 |
| 2024-04-16 | $10.99 | $10.99 | $10.99 | $10.99 | $10.99 | 0 |
| 2024-04-15 | $10.99 | $10.99 | $10.99 | $10.99 | $10.99 | 0 |
| 2024-04-12 | $10.99 | $10.99 | $10.99 | $10.99 | $10.99 | 0 |
| 2024-04-11 | $10.99 | $10.99 | $10.99 | $10.99 | $10.99 | 0 |
| 2024-04-10 | $10.99 | $10.99 | $10.99 | $10.99 | $10.99 | 0 |
| 2024-04-09 | $10.99 | $10.99 | $10.99 | $10.99 | $10.99 | 0 |
| 2024-04-08 | $10.99 | $10.99 | $10.99 | $10.99 | $10.99 | 0 |
| 2024-04-05 | $10.99 | $10.99 | $10.99 | $10.99 | $10.99 | 0 |
| 2024-04-04 | $10.95 | $10.99 | $10.95 | $10.99 | $10.99 | 405 |
| 2024-04-03 | $10.95 | $10.95 | $10.95 | $10.95 | $10.95 | 0 |
| 2024-04-02 | $10.95 | $10.95 | $10.95 | $10.95 | $10.95 | 0 |
| 2024-04-01 | $10.95 | $10.95 | $10.95 | $10.95 | $10.95 | 0 |
| 2024-03-28 | $10.95 | $10.95 | $10.95 | $10.95 | $10.95 | 0 |
| 2024-03-27 | $10.95 | $10.95 | $10.95 | $10.95 | $10.95 | 0 |
| 2024-03-26 | $10.95 | $10.95 | $10.95 | $10.95 | $10.95 | 0 |
| 2024-03-25 | $10.95 | $10.95 | $10.95 | $10.95 | $10.95 | 0 |
| 2024-03-22 | $10.95 | $10.95 | $10.95 | $10.95 | $10.95 | 0 |
| 2024-03-21 | $10.95 | $10.95 | $10.95 | $10.95 | $10.95 | 0 |
| 2024-03-20 | $10.95 | $10.95 | $10.95 | $10.95 | $10.95 | 0 |
| 2024-03-19 | $11.04 | $11.04 | $10.95 | $10.95 | $10.95 | 200 |
| 2024-03-18 | $10.82 | $10.82 | $10.82 | $10.82 | $10.82 | 0 |
| 2024-03-15 | $10.82 | $10.82 | $10.82 | $10.82 | $10.82 | 0 |
| 2024-03-14 | $10.82 | $10.82 | $10.82 | $10.82 | $10.82 | 0 |
| 2024-03-13 | $10.82 | $10.82 | $10.82 | $10.82 | $10.82 | 0 |
| 2024-03-12 | $10.82 | $10.82 | $10.82 | $10.82 | $10.82 | 0 |
| 2024-03-08 | $10.82 | $10.82 | $10.82 | $10.82 | $10.82 | 0 |
| 2024-03-07 | $10.82 | $10.82 | $10.82 | $10.82 | $10.82 | 0 |
| 2024-03-06 | $10.82 | $10.82 | $10.82 | $10.82 | $10.82 | 0 |
| 2024-03-05 | $10.82 | $10.82 | $10.82 | $10.82 | $10.82 | 0 |
| 2024-03-04 | $10.82 | $10.82 | $10.82 | $10.82 | $10.82 | 0 |
| 2024-03-01 | $10.82 | $10.82 | $10.82 | $10.82 | $10.82 | 0 |
| 2024-02-29 | $10.82 | $10.82 | $10.82 | $10.82 | $10.82 | 0 |
| 2024-02-28 | $10.82 | $10.82 | $10.82 | $10.82 | $10.82 | 0 |
| 2024-02-27 | $10.82 | $10.82 | $10.82 | $10.82 | $10.82 | 0 |
| 2024-02-26 | $10.82 | $10.82 | $10.82 | $10.82 | $10.82 | 0 |
| 2024-02-23 | $10.82 | $10.82 | $10.82 | $10.82 | $10.82 | 0 |
| 2024-02-22 | $10.82 | $10.82 | $10.82 | $10.82 | $10.82 | 0 |
| 2024-02-21 | $10.82 | $10.82 | $10.82 | $10.82 | $10.82 | 0 |
| 2024-02-20 | $10.82 | $10.82 | $10.82 | $10.82 | $10.82 | 0 |
| 2024-02-16 | $10.82 | $10.82 | $10.82 | $10.82 | $10.82 | 0 |
| 2024-02-15 | $10.82 | $10.82 | $10.82 | $10.82 | $10.82 | 0 |
| 2024-02-14 | $10.82 | $10.82 | $10.82 | $10.82 | $10.82 | 0 |
| 2024-02-13 | $10.82 | $10.82 | $10.82 | $10.82 | $10.82 | 0 |
| 2024-02-12 | $10.82 | $10.82 | $10.82 | $10.82 | $10.82 | 0 |
| 2024-02-09 | $10.82 | $10.82 | $10.82 | $10.82 | $10.82 | 0 |
| 2024-02-08 | $10.82 | $10.82 | $10.82 | $10.82 | $10.82 | 0 |
| 2024-02-07 | $10.82 | $10.82 | $10.82 | $10.82 | $10.82 | 0 |
| 2024-02-06 | $10.82 | $10.82 | $10.82 | $10.82 | $10.82 | 100 |
| 2024-02-05 | $10.82 | $10.82 | $10.82 | $10.82 | $10.82 | 100 |
| 2024-02-02 | $10.82 | $10.82 | $10.82 | $10.82 | $10.82 | 101 |
| 2024-02-01 | $10.82 | $10.82 | $10.82 | $10.82 | $10.82 | 100 |
| 2024-01-31 | $10.82 | $10.82 | $10.82 | $10.82 | $10.82 | 101 |
| 2024-01-30 | $10.82 | $10.82 | $10.82 | $10.82 | $10.82 | 100 |
| 2024-01-29 | $10.82 | $10.82 | $10.82 | $10.82 | $10.82 | 101 |
| 2024-01-26 | $10.82 | $10.82 | $10.82 | $10.82 | $10.82 | 101 |
| 2024-01-25 | $10.82 | $10.82 | $10.82 | $10.82 | $10.82 | 0 |
| 2024-01-24 | $10.82 | $10.82 | $10.82 | $10.82 | $10.82 | 36 |
| 2024-01-23 | $10.82 | $10.82 | $10.82 | $10.82 | $10.82 | 45 |
| 2024-01-22 | $10.82 | $10.82 | $10.82 | $10.82 | $10.82 | 48 |
| 2024-01-19 | $10.82 | $10.82 | $10.82 | $10.82 | $10.82 | 48 |
| 2024-01-18 | $10.82 | $10.82 | $10.82 | $10.82 | $10.82 | 158 |
| 2024-01-17 | $10.87 | $10.87 | $10.87 | $10.87 | $10.87 | 51 |
| 2024-01-16 | $10.87 | $10.87 | $10.87 | $10.87 | $10.87 | 49 |
| 2024-01-12 | $10.87 | $10.87 | $10.87 | $10.87 | $10.87 | 50 |
| 2024-01-11 | $10.87 | $10.87 | $10.87 | $10.87 | $10.87 | 87 |
| 2024-01-10 | $10.87 | $10.87 | $10.87 | $10.87 | $10.87 | 90 |
| 2024-01-09 | $10.87 | $10.87 | $10.87 | $10.87 | $10.87 | 200 |
| 2024-01-08 | $10.88 | $10.88 | $10.88 | $10.88 | $10.88 | 0 |
| 2024-01-05 | $11.77 | $11.77 | $10.88 | $10.88 | $10.88 | 775 |
| 2024-01-04 | $10.79 | $10.79 | $10.79 | $10.79 | $10.79 | 0 |
| 2024-01-03 | $10.83 | $10.83 | $10.79 | $10.79 | $10.79 | 425 |
| 2024-01-02 | $10.80 | $10.80 | $10.78 | $10.78 | $10.78 | 2,172 |
| 2023-12-29 | $10.77 | $10.77 | $10.77 | $10.77 | $10.77 | 1,100 |
| 2023-12-28 | $10.77 | $10.77 | $10.77 | $10.77 | $10.77 | 125 |
| 2023-12-27 | $10.77 | $10.77 | $10.77 | $10.77 | $10.77 | 0 |
| 2023-12-26 | $10.77 | $10.77 | $10.77 | $10.77 | $10.77 | 0 |
| 2023-12-22 | $10.77 | $10.77 | $10.77 | $10.77 | $10.77 | 0 |
| 2023-12-21 | $10.77 | $10.77 | $10.77 | $10.77 | $10.77 | 0 |
| 2023-12-20 | $10.77 | $10.77 | $10.77 | $10.77 | $10.77 | 0 |
| 2023-12-19 | $10.77 | $10.77 | $10.77 | $10.77 | $10.77 | 132 |
| 2023-12-18 | $10.84 | $10.84 | $10.84 | $10.84 | $10.84 | 0 |
| 2023-12-15 | $10.84 | $10.84 | $10.84 | $10.84 | $10.84 | 225 |
| 2023-12-14 | $10.77 | $10.77 | $10.77 | $10.77 | $10.77 | 0 |
| 2023-12-13 | $10.77 | $10.77 | $10.77 | $10.77 | $10.77 | 0 |
| 2023-12-12 | $10.77 | $10.77 | $10.77 | $10.77 | $10.77 | 52 |
| 2023-12-11 | $10.77 | $10.77 | $10.77 | $10.77 | $10.77 | 1,000 |
| 2023-12-08 | $10.84 | $10.84 | $10.84 | $10.84 | $10.84 | 0 |
| 2023-12-07 | $10.84 | $10.84 | $10.84 | $10.84 | $10.84 | 0 |
| 2023-12-06 | $10.83 | $10.84 | $10.83 | $10.84 | $10.84 | 1,667 |
| 2023-12-05 | $10.84 | $11.50 | $10.77 | $10.77 | $10.77 | 5,723 |
| 2023-12-04 | $10.83 | $11.05 | $10.77 | $11.05 | $11.05 | 1,975 |
| 2023-12-01 | $10.77 | $10.77 | $10.77 | $10.77 | $10.77 | 0 |
| 2023-11-30 | $10.77 | $10.77 | $10.77 | $10.77 | $10.77 | 0 |
| 2023-11-29 | $10.77 | $10.77 | $10.77 | $10.77 | $10.77 | 0 |
| 2023-11-28 | $10.83 | $10.83 | $10.77 | $10.77 | $10.77 | 625 |
| 2023-11-27 | $10.82 | $10.83 | $10.77 | $10.77 | $10.77 | 1,925 |
| 2023-11-24 | $10.82 | $10.82 | $10.82 | $10.82 | $10.82 | 0 |
| 2023-11-22 | $10.82 | $10.82 | $10.82 | $10.82 | $10.82 | 0 |
| 2023-11-21 | $10.92 | $10.92 | $10.82 | $10.82 | $10.82 | 611 |
| 2023-11-20 | $11.10 | $11.10 | $11.10 | $11.10 | $11.10 | 998 |
| 2023-11-17 | $10.83 | $10.83 | $10.83 | $10.83 | $10.83 | 0 |
| 2023-11-16 | $10.82 | $10.83 | $10.82 | $10.83 | $10.83 | 1,300 |
| 2023-11-15 | $10.82 | $11.08 | $10.77 | $10.80 | $10.80 | 4,428 |
| 2023-11-14 | $10.77 | $10.77 | $10.77 | $10.77 | $10.77 | 1,231 |
| 2023-11-13 | $10.77 | $10.77 | $10.77 | $10.77 | $10.77 | 0 |
| 2023-11-10 | $10.77 | $10.80 | $10.76 | $10.77 | $10.77 | 3,100 |
| 2023-11-09 | $10.90 | $10.90 | $10.90 | $10.90 | $10.90 | 0 |
| 2023-11-08 | $10.90 | $10.90 | $10.90 | $10.90 | $10.90 | 0 |
| 2023-11-07 | $10.90 | $10.90 | $10.90 | $10.90 | $10.90 | 0 |
| 2023-11-06 | $10.90 | $10.90 | $10.90 | $10.90 | $10.90 | 0 |
| 2023-11-03 | $10.90 | $10.90 | $10.90 | $10.90 | $10.90 | 0 |
| 2023-11-02 | $10.90 | $10.90 | $10.90 | $10.90 | $10.90 | 0 |
| 2023-11-01 | $10.90 | $10.90 | $10.90 | $10.90 | $10.90 | 0 |
| 2023-10-31 | $10.90 | $10.90 | $10.90 | $10.90 | $10.90 | 0 |
| 2023-10-30 | $10.90 | $10.90 | $10.90 | $10.90 | $10.90 | 0 |
| 2023-10-27 | $10.90 | $10.90 | $10.70 | $10.90 | $10.90 | 500 |
| 2023-10-26 | $10.64 | $10.90 | $10.64 | $10.65 | $10.65 | 509 |
| 2023-10-25 | $10.80 | $10.80 | $10.64 | $10.79 | $10.79 | 846 |
| 2023-10-24 | $10.60 | $10.60 | $10.60 | $10.60 | $10.60 | 0 |
| 2023-10-23 | $10.60 | $10.60 | $10.60 | $10.60 | $10.60 | 0 |
| 2023-10-20 | $10.60 | $10.60 | $10.60 | $10.60 | $10.60 | 0 |
| 2023-10-19 | $10.60 | $10.60 | $10.60 | $10.60 | $10.60 | 0 |
| 2023-10-18 | $10.60 | $10.60 | $10.60 | $10.60 | $10.60 | 0 |
| 2023-10-17 | $10.60 | $10.60 | $10.60 | $10.60 | $10.60 | 0 |
| 2023-10-16 | $10.60 | $10.60 | $10.60 | $10.60 | $10.60 | 0 |
| 2023-10-13 | $10.60 | $10.60 | $10.60 | $10.60 | $10.60 | 0 |
| 2023-10-12 | $10.60 | $10.60 | $10.60 | $10.60 | $10.60 | 0 |
| 2023-10-11 | $10.60 | $10.60 | $10.60 | $10.60 | $10.60 | 0 |
| 2023-10-10 | $10.60 | $10.60 | $10.60 | $10.60 | $10.60 | 0 |
| 2023-10-09 | $10.60 | $10.60 | $10.60 | $10.60 | $10.60 | 0 |
| 2023-10-06 | $10.60 | $10.60 | $10.60 | $10.60 | $10.60 | 5,000 |
| 2023-10-05 | $10.64 | $10.64 | $10.64 | $10.64 | $10.64 | 0 |
| 2023-10-04 | $10.64 | $10.64 | $10.64 | $10.64 | $10.64 | 0 |
| 2023-10-03 | $10.64 | $10.64 | $10.64 | $10.64 | $10.64 | 0 |
| 2023-10-02 | $10.64 | $10.64 | $10.64 | $10.64 | $10.64 | 0 |
| 2023-09-29 | $10.64 | $10.64 | $10.64 | $10.64 | $10.64 | 0 |
| 2023-09-28 | $10.64 | $10.64 | $10.64 | $10.64 | $10.64 | 100 |
| 2023-09-27 | $10.68 | $10.68 | $10.68 | $10.68 | $10.68 | 0 |
| 2023-09-26 | $10.68 | $10.68 | $10.68 | $10.68 | $10.68 | 0 |
| 2023-09-25 | $10.68 | $10.68 | $10.68 | $10.68 | $10.68 | 0 |
| 2023-09-22 | $10.68 | $10.68 | $10.68 | $10.68 | $10.68 | 0 |
| 2023-09-21 | $10.68 | $10.68 | $10.68 | $10.68 | $10.68 | 0 |
| 2023-09-20 | $10.68 | $10.68 | $10.68 | $10.68 | $10.68 | 400 |
| 2023-09-19 | $10.85 | $10.85 | $10.85 | $10.85 | $10.85 | 0 |
| 2023-09-18 | $10.61 | $10.85 | $10.61 | $10.85 | $10.85 | 202 |
| 2023-09-15 | $10.19 | $10.19 | $10.19 | $10.19 | $10.19 | 100 |
| 2023-09-14 | $10.63 | $10.63 | $10.63 | $10.63 | $10.63 | 100 |
| 2023-09-13 | $10.61 | $10.61 | $10.61 | $10.61 | $10.61 | 100 |
| 2023-09-12 | $10.62 | $10.62 | $10.62 | $10.62 | $10.62 | 100 |
| 2023-09-11 | $10.55 | $10.55 | $10.55 | $10.55 | $10.55 | 100 |
| 2023-09-08 | $10.62 | $10.62 | $10.62 | $10.62 | $10.62 | 26 |
| 2023-09-07 | $10.62 | $10.62 | $10.62 | $10.62 | $10.62 | 0 |
| 2023-09-06 | $10.62 | $10.62 | $10.62 | $10.62 | $10.62 | 100 |
| 2023-09-05 | $10.90 | $10.90 | $10.90 | $10.90 | $10.90 | 0 |
| 2023-09-01 | $10.90 | $10.90 | $10.90 | $10.90 | $10.90 | 0 |
| 2023-08-31 | $10.90 | $10.90 | $10.90 | $10.90 | $10.90 | 0 |
| 2023-08-30 | $10.90 | $10.90 | $10.90 | $10.90 | $10.90 | 0 |
| 2023-08-29 | $10.90 | $10.90 | $10.90 | $10.90 | $10.90 | 0 |
| 2023-08-28 | $10.90 | $10.90 | $10.90 | $10.90 | $10.90 | 0 |
| 2023-08-25 | $10.90 | $10.90 | $10.90 | $10.90 | $10.90 | 0 |
| 2023-08-24 | $10.90 | $10.90 | $10.90 | $10.90 | $10.90 | 0 |
| 2023-08-23 | $10.90 | $10.90 | $10.90 | $10.90 | $10.90 | 0 |
| 2023-08-22 | $10.90 | $10.90 | $10.90 | $10.90 | $10.90 | 0 |
| 2023-08-21 | $10.92 | $10.98 | $10.90 | $10.90 | $10.90 | 802 |
| 2023-08-18 | $10.53 | $10.53 | $10.53 | $10.53 | $10.53 | 0 |
| 2023-08-17 | $10.53 | $10.53 | $10.53 | $10.53 | $10.53 | 0 |
| 2023-08-16 | $10.53 | $10.53 | $10.53 | $10.53 | $10.53 | 0 |
| 2023-08-15 | $10.53 | $10.53 | $10.53 | $10.53 | $10.53 | 0 |
| 2023-08-14 | $10.57 | $10.57 | $10.53 | $10.53 | $10.53 | 600 |
| 2023-08-11 | $10.53 | $10.53 | $10.53 | $10.53 | $10.53 | 100 |
| 2023-08-10 | $10.53 | $10.53 | $10.53 | $10.53 | $10.53 | 100 |
| 2023-08-09 | $10.53 | $10.53 | $10.53 | $10.53 | $10.53 | 100 |
| 2023-08-08 | $10.51 | $10.51 | $10.51 | $10.51 | $10.51 | 0 |
| 2023-08-07 | $10.51 | $10.51 | $10.51 | $10.51 | $10.51 | 100 |
| 2023-08-04 | $10.51 | $10.51 | $10.51 | $10.51 | $10.51 | 200 |
| 2023-08-03 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 0 |
| 2023-08-02 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 100 |
| 2023-08-01 | $10.51 | $10.51 | $10.51 | $10.51 | $10.51 | 0 |
| 2023-07-31 | $10.51 | $10.51 | $10.51 | $10.51 | $10.51 | 100 |
| 2023-07-28 | $10.51 | $10.51 | $10.51 | $10.51 | $10.51 | 0 |
| 2023-07-27 | $10.51 | $10.51 | $10.51 | $10.51 | $10.51 | 0 |
| 2023-07-26 | $10.51 | $10.51 | $10.51 | $10.51 | $10.51 | 100 |
| 2023-07-25 | $10.51 | $10.51 | $10.51 | $10.51 | $10.51 | 100 |
| 2023-07-24 | $10.51 | $10.51 | $10.51 | $10.51 | $10.51 | 100 |
| 2023-07-21 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 100 |
| 2023-07-20 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 100 |
| 2023-07-19 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 0 |
| 2023-07-18 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 0 |
| 2023-07-17 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 0 |
| 2023-07-14 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 0 |
| 2023-07-13 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 743 |
| 2023-07-12 | $10.50 | $10.50 | $10.48 | $10.48 | $10.48 | 650 |
| 2023-07-11 | $10.47 | $10.47 | $10.47 | $10.47 | $10.47 | 100 |
| 2023-07-10 | $10.49 | $10.49 | $10.49 | $10.49 | $10.49 | 100 |
| 2023-07-07 | $10.49 | $10.49 | $10.49 | $10.49 | $10.49 | 100 |
| 2023-07-06 | $10.48 | $10.48 | $10.48 | $10.48 | $10.48 | 100 |
| 2023-07-05 | $10.48 | $10.48 | $10.48 | $10.48 | $10.48 | 100 |
| 2023-07-03 | $10.47 | $10.47 | $10.47 | $10.47 | $10.47 | 100 |
| 2023-06-30 | $10.48 | $10.48 | $10.48 | $10.48 | $10.48 | 0 |
| 2023-06-29 | $10.48 | $10.48 | $10.48 | $10.48 | $10.48 | 100 |
| 2023-06-28 | $10.44 | $10.44 | $10.44 | $10.44 | $10.44 | 0 |
| 2023-06-27 | $10.44 | $10.44 | $10.44 | $10.44 | $10.44 | 0 |
| 2023-06-26 | $10.44 | $10.44 | $10.44 | $10.44 | $10.44 | 0 |
| 2023-06-23 | $10.44 | $10.44 | $10.44 | $10.44 | $10.44 | 0 |
| 2023-06-22 | $10.44 | $10.44 | $10.44 | $10.44 | $10.44 | 0 |
| 2023-06-21 | $10.45 | $10.53 | $10.44 | $10.44 | $10.44 | 301 |
| 2023-06-20 | $9.96 | $9.96 | $9.96 | $9.96 | $9.96 | 100 |
| 2023-06-16 | $10.43 | $10.43 | $10.43 | $10.43 | $10.43 | 0 |
| 2023-06-15 | $10.43 | $10.43 | $10.43 | $10.43 | $10.43 | 100 |
| 2023-06-14 | $10.43 | $10.43 | $10.43 | $10.43 | $10.43 | 100 |
| 2023-06-13 | $10.43 | $10.43 | $10.43 | $10.43 | $10.43 | 100 |
| 2023-06-12 | $10.43 | $10.43 | $10.43 | $10.43 | $10.43 | 0 |
| 2023-06-09 | $10.43 | $10.43 | $10.43 | $10.43 | $10.43 | 0 |
| 2023-06-08 | $10.43 | $10.43 | $10.43 | $10.43 | $10.43 | 0 |
| 2023-06-07 | $10.43 | $10.43 | $10.43 | $10.43 | $10.43 | 2 |
| 2023-06-06 | $10.43 | $10.43 | $10.43 | $10.43 | $10.43 | 0 |
| 2023-06-05 | $10.50 | $10.50 | $10.43 | $10.43 | $10.43 | 301 |
| 2023-06-02 | $10.35 | $10.35 | $10.35 | $10.35 | $10.35 | 0 |
| 2023-06-01 | $10.35 | $10.35 | $10.35 | $10.35 | $10.35 | 0 |
| 2023-05-31 | $10.35 | $10.35 | $10.35 | $10.35 | $10.35 | 0 |
| 2023-05-30 | $10.35 | $10.35 | $10.35 | $10.35 | $10.35 | 0 |
| 2023-05-26 | $10.35 | $10.35 | $10.35 | $10.35 | $10.35 | 0 |
| 2023-05-25 | $10.35 | $10.35 | $10.35 | $10.35 | $10.35 | 102 |
| 2023-05-24 | $10.38 | $10.38 | $10.38 | $10.38 | $10.38 | 100 |
| 2023-05-23 | $10.32 | $10.32 | $10.32 | $10.32 | $10.32 | 100 |
| 2023-05-22 | $10.35 | $10.35 | $10.35 | $10.35 | $10.35 | 100 |
| 2023-05-19 | $10.34 | $10.34 | $10.34 | $10.34 | $10.34 | 103 |
| 2023-05-18 | $10.31 | $10.31 | $10.31 | $10.31 | $10.31 | 0 |
| 2023-05-17 | $10.31 | $10.31 | $10.31 | $10.31 | $10.31 | 100 |
| 2023-05-16 | $10.31 | $10.31 | $10.31 | $10.31 | $10.31 | 100 |
| 2023-05-15 | $10.28 | $10.28 | $10.28 | $10.28 | $10.28 | 100 |
| 2023-05-12 | $10.35 | $10.35 | $10.35 | $10.35 | $10.35 | 100 |
| 2023-05-11 | $10.28 | $10.28 | $10.28 | $10.28 | $10.28 | 0 |
| 2023-05-10 | $10.28 | $10.28 | $10.28 | $10.28 | $10.28 | 100 |
| 2023-05-09 | $10.28 | $10.28 | $10.28 | $10.28 | $10.28 | 0 |
| 2023-05-08 | $10.28 | $10.28 | $10.28 | $10.28 | $10.28 | 100 |
| 2023-05-05 | $10.37 | $10.37 | $10.37 | $10.37 | $10.37 | 100 |
| 2023-05-04 | $10.29 | $10.29 | $10.29 | $10.29 | $10.29 | 0 |
| 2023-05-03 | $10.29 | $10.29 | $10.29 | $10.29 | $10.29 | 1 |
| 2023-05-02 | $10.29 | $10.29 | $10.29 | $10.29 | $10.29 | 100 |
| 2023-05-01 | $10.21 | $10.21 | $10.21 | $10.21 | $10.21 | 100 |
| 2023-04-28 | $10.21 | $10.21 | $10.21 | $10.21 | $10.21 | 100 |
| 2023-04-27 | $10.21 | $10.21 | $10.21 | $10.21 | $10.21 | 100 |
| 2023-04-26 | $10.21 | $10.21 | $10.21 | $10.21 | $10.21 | 6 |
| 2023-04-25 | $10.21 | $10.21 | $10.21 | $10.21 | $10.21 | 0 |
| 2023-04-24 | $10.21 | $10.21 | $10.21 | $10.21 | $10.21 | 0 |
| 2023-04-21 | $10.21 | $10.21 | $10.21 | $10.21 | $10.21 | 0 |
| 2023-04-20 | $10.21 | $10.21 | $10.21 | $10.21 | $10.21 | 0 |
| 2023-04-19 | $10.21 | $10.21 | $10.21 | $10.21 | $10.21 | 0 |
| 2023-04-18 | $10.14 | $10.21 | $10.14 | $10.21 | $10.21 | 719 |
| 2023-04-17 | $10.08 | $10.08 | $10.08 | $10.08 | $10.08 | 100 |
| 2023-04-14 | $10.33 | $10.33 | $10.33 | $10.33 | $10.33 | 0 |
| 2023-04-13 | $10.33 | $10.33 | $10.33 | $10.33 | $10.33 | 0 |
| 2023-04-12 | $10.33 | $10.33 | $10.33 | $10.33 | $10.33 | 0 |
| 2023-04-11 | $10.33 | $10.33 | $10.33 | $10.33 | $10.33 | 0 |
| 2023-04-10 | $10.33 | $10.33 | $10.33 | $10.33 | $10.33 | 0 |
| 2023-04-06 | $10.36 | $10.36 | $10.33 | $10.33 | $10.33 | 306 |
| 2023-04-05 | $10.23 | $10.23 | $10.23 | $10.23 | $10.23 | 0 |
| 2023-04-04 | $10.23 | $10.23 | $10.23 | $10.23 | $10.23 | 100 |
| 2023-04-03 | $10.29 | $10.29 | $10.29 | $10.29 | $10.29 | 100 |
| 2023-03-31 | $10.14 | $10.20 | $10.14 | $10.14 | $10.14 | 2,600 |
| 2023-03-30 | $10.32 | $10.32 | $10.32 | $10.32 | $10.32 | 0 |
| 2023-03-29 | $10.32 | $10.32 | $10.32 | $10.32 | $10.32 | 0 |
| 2023-03-28 | $10.32 | $10.32 | $10.32 | $10.32 | $10.32 | 0 |
| 2023-03-27 | $10.32 | $10.32 | $10.32 | $10.32 | $10.32 | 1,100 |
| 2023-03-24 | $10.13 | $10.13 | $10.13 | $10.13 | $10.13 | 100 |
| 2023-03-23 | $10.02 | $10.02 | $10.02 | $10.02 | $10.02 | 100 |
| 2023-03-22 | $10.15 | $10.24 | $10.15 | $10.18 | $10.18 | 1,300 |
| 2023-03-21 | $10.16 | $10.16 | $10.16 | $10.16 | $10.16 | 100 |
| 2023-03-20 | $10.22 | $10.22 | $10.22 | $10.22 | $10.22 | 0 |
| 2023-03-17 | $10.22 | $10.22 | $10.22 | $10.22 | $10.22 | 100 |
| 2023-03-16 | $10.22 | $10.22 | $10.22 | $10.22 | $10.22 | 100 |
| 2023-03-15 | $10.31 | $10.31 | $10.31 | $10.31 | $10.31 | 0 |
| 2023-03-14 | $10.31 | $10.31 | $10.31 | $10.31 | $10.31 | 0 |
| 2023-03-13 | $10.31 | $10.31 | $10.31 | $10.31 | $10.31 | 0 |
| 2023-03-10 | $10.31 | $10.31 | $10.31 | $10.31 | $10.31 | 0 |
| 2023-03-09 | $10.31 | $10.31 | $10.31 | $10.31 | $10.31 | 0 |
| 2023-03-08 | $10.29 | $10.31 | $10.29 | $10.31 | $10.31 | 725 |
| 2023-03-07 | $10.27 | $10.27 | $10.27 | $10.27 | $10.27 | 100 |
| 2023-03-06 | $10.29 | $10.29 | $10.29 | $10.29 | $10.29 | 100 |
| 2023-03-03 | $10.21 | $10.21 | $10.21 | $10.21 | $10.21 | 100 |
| 2023-03-02 | $10.23 | $10.23 | $10.23 | $10.23 | $10.23 | 100 |
| 2023-03-01 | $10.23 | $10.23 | $10.23 | $10.23 | $10.23 | 0 |
| 2023-02-28 | $10.23 | $10.23 | $10.23 | $10.23 | $10.23 | 500 |
| 2023-02-27 | $10.28 | $10.28 | $10.28 | $10.28 | $10.28 | 0 |
| 2023-02-24 | $10.28 | $10.28 | $10.28 | $10.28 | $10.28 | 0 |
| 2023-02-23 | $10.28 | $10.28 | $10.28 | $10.28 | $10.28 | 0 |
| 2023-02-22 | $10.33 | $10.33 | $10.28 | $10.28 | $10.28 | 1,650 |
| 2023-02-21 | $10.20 | $10.20 | $10.20 | $10.20 | $10.20 | 100 |
| 2023-02-17 | $10.28 | $10.28 | $10.28 | $10.28 | $10.28 | 100 |
| 2023-02-16 | $10.28 | $10.28 | $10.28 | $10.28 | $10.28 | 100 |
| 2023-02-15 | $10.28 | $10.28 | $10.28 | $10.28 | $10.28 | 100 |
| 2023-02-14 | $10.29 | $10.29 | $10.29 | $10.29 | $10.29 | 100 |
| 2023-02-13 | $10.29 | $10.29 | $10.29 | $10.29 | $10.29 | 0 |
| 2023-02-10 | $10.29 | $10.29 | $10.29 | $10.29 | $10.29 | 100 |
| 2023-02-09 | $10.27 | $10.27 | $10.27 | $10.27 | $10.27 | 0 |
| 2023-02-08 | $10.27 | $10.27 | $10.27 | $10.27 | $10.27 | 100 |
| 2023-02-07 | $10.31 | $10.31 | $10.31 | $10.31 | $10.31 | 0 |
| 2023-02-06 | $10.31 | $10.31 | $10.31 | $10.31 | $10.31 | 0 |
| 2023-02-03 | $10.31 | $10.31 | $10.31 | $10.31 | $10.31 | 0 |
| 2023-02-02 | $10.31 | $10.31 | $10.31 | $10.31 | $10.31 | 0 |
| 2023-02-01 | $10.31 | $10.31 | $10.31 | $10.31 | $10.31 | 0 |
| 2023-01-31 | $10.27 | $10.31 | $10.26 | $10.31 | $10.31 | 22,220 |
| 2023-01-30 | $10.18 | $10.22 | $10.18 | $10.22 | $10.22 | 4,100 |
| 2023-01-27 | $10.17 | $10.21 | $10.17 | $10.21 | $10.21 | 13,500 |
| 2023-01-26 | $10.18 | $10.18 | $10.18 | $10.18 | $10.18 | 0 |
| 2023-01-25 | $10.18 | $10.20 | $10.18 | $10.18 | $10.18 | 8,400 |
| 2023-01-24 | $10.18 | $10.18 | $10.18 | $10.18 | $10.18 | 7,300 |
| 2023-01-23 | $10.18 | $10.18 | $10.18 | $10.18 | $10.18 | 100 |
| 2023-01-20 | $10.18 | $10.18 | $10.18 | $10.18 | $10.18 | 100 |
| 2023-01-19 | $10.09 | $10.18 | $10.08 | $10.08 | $10.08 | 7,100 |
| 2023-01-18 | $10.12 | $10.12 | $10.12 | $10.12 | $10.12 | 100 |
| 2023-01-17 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 100 |
| 2023-01-13 | $10.09 | $10.09 | $10.09 | $10.09 | $10.09 | 0 |
| 2023-01-12 | $10.09 | $10.09 | $10.09 | $10.09 | $10.09 | 0 |
| 2023-01-11 | $10.09 | $10.09 | $10.09 | $10.09 | $10.09 | 0 |
| 2023-01-10 | $10.09 | $10.09 | $10.09 | $10.09 | $10.09 | 0 |
| 2023-01-09 | $10.09 | $10.09 | $10.09 | $10.09 | $10.09 | 0 |
| 2023-01-06 | $10.09 | $10.09 | $10.09 | $10.09 | $10.09 | 300 |
| 2023-01-05 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 100 |
| 2023-01-04 | $10.09 | $10.09 | $10.09 | $10.09 | $10.09 | 100 |
| 2023-01-03 | $10.09 | $10.09 | $10.09 | $10.09 | $10.09 | 0 |
| 2022-12-30 | $10.09 | $10.09 | $10.09 | $10.09 | $10.09 | 100 |
| 2022-12-29 | $10.09 | $10.09 | $10.09 | $10.09 | $10.09 | 100 |
| 2022-12-28 | $10.09 | $10.09 | $10.09 | $10.09 | $10.09 | 100 |
| 2022-12-27 | $10.19 | $10.19 | $10.19 | $10.19 | $10.19 | 0 |
| 2022-12-23 | $10.15 | $10.19 | $10.15 | $10.19 | $10.19 | 1,350 |
| 2021-11-02 | $9.94 | $9.95 | $9.92 | $9.95 | $9.95 | 49,757 |
| 2021-11-01 | $9.92 | $9.94 | $9.91 | $9.92 | $9.92 | 551,211 |
| 2021-10-29 | $9.92 | $9.95 | $9.90 | $9.90 | $9.90 | 15,394,536 |
SDCL EDGE Acquisition Corp - Units (1 Ord Share Class A & 1/2 War) (SEDA-U) News Headlines
Recent SDCL EDGE Acquisition Corp - Units (1 Ord Share Class A & 1/2 War) (SEDA-U) News
Similar Companies to SDCL EDGE Acquisition Corp - Units (1 Ord Share Class A & 1/2 War) (SEDA-U) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |