Steward Large Cap Enhanced Index Fd USD Class R6 (SEEHX) Exchange: NMFQS

Data as of Aug. 22, 2025

$28.87 ($-0.12) -0.41%

Steward Large Cap Enhanced Index Fd USD Class R6 - Daily Information
Click for more stock information on Steward Large Cap Enhanced Index Fd USD Class R6.
Daily Information Data
Date Aug. 22, 2025
Open $28.87
Previous Close $28.87
High $28.87
Low $28.87
Adjusted Open $28.87
Previous Adjusted Close $28.87
Adjusted High $28.87
Adjusted Low $28.87

About Steward Large Cap Enhanced Index Fd USD Class R6 (SEEHX)

The Fund is not a passively managed index fund. The Fund pursues its objective by seeking to enhance its performance over that of its primary benchmark index by 1) changing the relative weighting in the Fund’s portfolio of growth versus value style securities in the index (style tilt) and 2) utilizing computer-aided, quantitative analysis of valuation, growth, dividend yield, industry and other factors to attempt to compensate for the exclusion of certain index securities due to the Fund’s values-based screening policies. In implementing its investment strategies, the Fund applies a set of values-based screens to use its best efforts to avoid investing in companies that are determined by Crossmark, pursuant to screening guidelines approved by the Fund’s Board of Directors, to be: (1) materially involved in the production, distribution, retail, supply or licensing of alcohol or related products; (2) materially involved in the production, distribution, retail, supply or licensing of tobacco or related products (to include vaping and other alternative smoking products); (3) materially involved in gambling (to include the manufacture, distribution and operation of facilities and equipment whose intended use is gambling); (4) directly participating in providing abortions and/or the production of drugs marketed with the primary intent to terminate pregnancy; (5) directly engaged in scientific research using stem cells derived from human embryos, fetal tissue or human embryo cloning techniques; (6) directly involved in the production, distribution or retail of adult entertainment; or (7) directly involved in the production, distribution, retail, supply or licensing of psychoactive recreational cannabis or derivative products. Under normal circumstances, the Fund will invest at least 80% of its assets in the securities of companies included in the Fund’s benchmark.* The Fund’s benchmark index is a widely recognized broad-based large-cap index and is the same index identified in the Average Annual Total Returns table below. The Fund’s investments are allocated in an attempt to match the characteristics of a blend of the benchmark and varied weightings from time to time of two indices that are subcomponents of the benchmark: a large-cap growth index and a large-cap value index. Under normal circumstances, the Fund will invest at least 80% of its assets in securities of large-cap companies.* Large-cap companies are defined by the market capitalization range of the Fund’s benchmark index from time to time. For the Fund’s current benchmark index, this market capitalization range, as of June 30, 2020, is $1.836 billion to $1.581 trillion. The companies included in the benchmark index represent a broad spectrum of the U.S. economy and are generally U.S. issuers. Fund investments may also include other investment companies and real estate investment trusts. In addition to its investment in securities of companies included in the benchmark index, the Fund may invest up to 5% of its total assets in securities of non-U.S. issuers not generally included in the benchmark index. Also, the Fund may not invest more than 2% of its total assets in securities of companies in emerging market countries. In the event of changes to the companies included in the benchmark index, changes in the portfolio managers’ evaluation of the relative performance of growth versus value style securities, or the development of a material misweighting, the portfolio managers will rebalance the portfolio in an attempt to match the characteristics of a blend of its benchmark index and varied weightings from time to time of two indices that are subcomponents of the benchmark: a large-cap growth index and a large-cap value index. Because the Fund uses its best efforts to avoid investments in companies that do not pass the values-based screening criteria, it will divest itself, in a timely manner, of securities that are subsequently added to the list of prohibited securities. Values-based Investing.   The Fund applies a set of values-based screens to use its best efforts to avoid investing in companies that are determined by Crossmark, pursuant to screening guidelines approved by the Fund’s Board of Directors, to be: (1) materially involved in the production, distribution, retail, supply or licensing of alcohol or related products; (2) materially involved in the production, distribution, retail, supply or licensing of tobacco or related products (to include vaping and other alternative smoking products); (3) materially involved in gambling (to include the manufacture, distribution and operation of facilities and equipment whose intended use is gambling); (4) directly participating in providing abortions and/or the production of drugs marketed with the primary intent to terminate pregnancy; (5) directly engaged in scientific research using stem cells derived from human embryos, fetal tissue or human embryo cloning techniques; (6) directly involved in the production, distribution or retail of adult entertainment; or (7) directly involved in the production, distribution, retail, supply or licensing of psychoactive recreational cannabis or derivative products. However, the Fund may invest up to 5% of its total assets in certain collective investment vehicles or derivatives that may hold or derive value from securities issued by otherwise excluded companies. For purposes of the alcohol, tobacco and gambling screens, material involvement means that a company derives 10% or more of its revenues from the screened activities. For purposes of the adult entertainment screen, companies directly involved in the production, distribution or retail of adult entertainment (defined as media and materials intended to appeal exclusively to the prurient interest) and companies that derive 2% or more of their revenues from the screened activities are screened. For purposes of the abortion, stem cell research and cannabis screens, there is no revenue threshold; any direct involvement in the screened activities will cause a company to be screened out of the investment universe. For purposes of the abortion screen, a company that is not itself directly involved in the screened activities will be screened out of the investment universe if  (a) it owns 20% or more of another company that is directly participating in the screened activities, or (b) it is 50% or more owned by another company that is directly participating in the screened activities. * The 80% is measured as of the time of investment and is applied to the value of the Fund’s net assets plus the amount of any borrowings for investment purposes. For purposes of this limit, investments include those made directly or through other investment companies that have substantially similar 80% policies. The Fund will provide shareholders with at least60 days’ prior notice of any change in this policy.

Historical Stock Data for Steward Large Cap Enhanced Index Fd USD Class R6 (SEEHX)

Date Open High Low Close Adj.Close Volume
2025-07-11 $28.87 $28.87 $28.87 $28.87 $28.87 0
2025-07-10 $28.99 $28.99 $28.99 $28.99 $28.99 0
2025-07-09 $28.92 $28.92 $28.92 $28.92 $28.92 0
2025-07-08 $28.75 $28.75 $28.75 $28.75 $28.75 0
2025-07-07 $28.78 $28.78 $28.78 $28.78 $28.78 0
2025-07-03 $29.02 $29.02 $29.02 $29.02 $29.02 0
2025-07-02 $28.77 $28.77 $28.77 $28.77 $28.77 0
2025-07-01 $28.66 $28.66 $28.66 $28.66 $28.66 0
2025-06-30 $28.70 $28.70 $28.70 $28.70 $28.70 0
2025-06-27 $28.55 $28.55 $28.55 $28.55 $28.55 0
2025-06-26 $28.39 $28.39 $28.39 $28.39 $28.39 0
2025-06-25 $28.17 $28.17 $28.17 $28.17 $28.17 0
2025-06-24 $28.17 $28.17 $28.17 $28.17 $28.17 0
2025-06-23 $27.86 $27.86 $27.86 $27.86 $27.86 0
2025-06-20 $27.61 $27.61 $27.61 $27.61 $27.61 0
2025-06-18 $27.65 $27.65 $27.65 $27.65 $27.65 0
2025-06-17 $27.66 $27.66 $27.66 $27.66 $27.66 0
2025-06-16 $27.88 $27.88 $27.88 $27.88 $27.88 0
2025-06-13 $27.59 $27.59 $27.59 $27.59 $27.59 0
2025-06-12 $27.91 $27.91 $27.91 $27.91 $27.91 0
2025-06-11 $27.80 $27.80 $27.80 $27.80 $27.80 0
2025-06-10 $27.90 $27.90 $27.90 $27.90 $27.90 0
2025-06-09 $27.76 $27.76 $27.76 $27.76 $27.76 0
2025-06-06 $27.74 $27.74 $27.74 $27.74 $27.74 0
2025-06-05 $27.46 $27.46 $27.46 $27.46 $27.46 0
2025-06-04 $27.60 $27.60 $27.60 $27.60 $27.60 0
2025-06-03 $27.60 $27.60 $27.60 $27.60 $27.60 0
2025-06-02 $27.44 $27.44 $27.44 $27.44 $27.44 0
2025-05-30 $27.33 $27.33 $27.33 $27.33 $27.33 0
2025-05-29 $27.34 $27.34 $27.34 $27.34 $27.34 0
2025-05-28 $27.24 $27.24 $27.24 $27.24 $27.24 0
2025-05-27 $27.39 $27.39 $27.39 $27.39 $27.39 0
2025-05-23 $26.82 $26.82 $26.82 $26.82 $26.82 0
2025-05-22 $27.01 $27.01 $27.01 $27.01 $27.01 0
2025-05-21 $27.02 $27.02 $27.02 $27.02 $27.02 0
2025-05-20 $27.46 $27.46 $27.46 $27.46 $27.46 0
2025-05-19 $27.57 $27.57 $27.57 $27.57 $27.57 0
2025-05-16 $27.55 $27.55 $27.55 $27.55 $27.55 0
2025-05-15 $27.37 $27.37 $27.37 $27.37 $27.37 0
2025-05-14 $27.23 $27.23 $27.23 $27.23 $27.23 0
2025-05-13 $27.18 $27.18 $27.18 $27.18 $27.18 0
2025-05-12 $26.95 $26.95 $26.95 $26.95 $26.95 0
2025-05-09 $26.11 $26.11 $26.11 $26.11 $26.11 0
2025-05-08 $26.12 $26.12 $26.12 $26.12 $26.12 0
2025-05-07 $25.96 $25.96 $25.96 $25.96 $25.96 0
2025-05-06 $25.82 $25.82 $25.82 $25.82 $25.82 0
2025-05-05 $25.98 $25.98 $25.98 $25.98 $25.98 0
2025-05-02 $26.15 $26.15 $26.15 $26.15 $26.15 0
2025-05-01 $25.77 $25.77 $25.77 $25.77 $25.77 0
2025-04-30 $25.56 $25.56 $25.56 $25.56 $25.56 0
2025-04-29 $25.51 $25.51 $25.51 $25.51 $25.51 0
2025-04-28 $25.36 $25.36 $25.36 $25.36 $25.36 0
2025-04-25 $25.35 $25.35 $25.35 $25.35 $25.35 0
2025-04-24 $25.18 $25.18 $25.18 $25.18 $25.18 0
2025-04-23 $24.70 $24.70 $24.70 $24.70 $24.70 0
2025-04-22 $24.28 $24.28 $24.28 $24.28 $24.28 0
2025-04-21 $23.68 $23.68 $23.68 $23.68 $23.68 0
2025-04-17 $24.24 $24.24 $24.24 $24.24 $24.24 0
2025-04-16 $24.20 $24.20 $24.20 $24.20 $24.20 0
2025-04-15 $24.75 $24.75 $24.75 $24.75 $24.75 0
2025-04-14 $24.81 $24.81 $24.81 $24.81 $24.81 0
2025-04-11 $24.61 $24.61 $24.61 $24.61 $24.61 0
2025-04-10 $24.16 $24.16 $24.16 $24.16 $24.16 0
2025-04-09 $25.02 $25.02 $25.02 $25.02 $25.02 0
2025-04-08 $22.83 $22.83 $22.83 $22.83 $22.83 0
2025-04-07 $23.22 $23.22 $23.22 $23.22 $23.22 0
2025-04-04 $23.29 $23.29 $23.29 $23.29 $23.29 0
2025-04-03 $24.75 $24.75 $24.75 $24.75 $24.75 0
2025-04-02 $26.00 $26.00 $26.00 $26.00 $26.00 0
2025-04-01 $25.83 $25.83 $25.83 $25.83 $25.83 0
2025-03-31 $25.69 $25.69 $25.69 $25.69 $25.69 0
2025-03-28 $25.55 $25.55 $25.55 $25.55 $25.55 0
2025-03-27 $26.07 $26.07 $26.07 $26.07 $26.07 0
2025-03-26 $26.14 $26.14 $26.14 $26.14 $26.14 0
2025-03-25 $26.42 $26.42 $26.42 $26.42 $26.42 0
2025-03-24 $26.36 $26.36 $26.36 $26.36 $26.36 0
2025-03-21 $25.92 $25.92 $25.92 $25.92 $25.92 0
2025-03-20 $25.89 $25.89 $25.89 $25.89 $25.89 0
2025-03-19 $25.96 $25.96 $25.96 $25.96 $25.96 0
2025-03-18 $25.69 $25.69 $25.69 $25.69 $25.69 0
2025-03-17 $25.97 $25.97 $25.97 $25.97 $25.97 0
2025-03-14 $25.81 $25.81 $25.81 $25.81 $25.81 0
2025-03-13 $25.25 $25.25 $25.25 $25.25 $25.25 0
2025-03-12 $25.61 $25.61 $25.61 $25.61 $25.61 0
2025-03-11 $25.49 $25.49 $25.49 $25.49 $25.49 0
2025-03-10 $25.69 $25.69 $25.69 $25.69 $25.69 0
2025-03-07 $26.39 $26.39 $26.39 $26.39 $26.39 0
2025-03-06 $26.22 $26.22 $26.22 $26.22 $26.22 0
2025-03-05 $26.68 $26.68 $26.68 $26.68 $26.68 0
2025-03-04 $26.41 $26.41 $26.41 $26.41 $26.41 0
2025-03-03 $26.73 $26.73 $26.73 $26.73 $26.73 0
2025-02-28 $27.21 $27.21 $27.21 $27.21 $27.21 0
2025-02-27 $26.79 $26.79 $26.79 $26.79 $26.79 0
2025-02-26 $27.23 $27.23 $27.23 $27.23 $27.23 0
2025-02-25 $27.22 $27.22 $27.22 $27.22 $27.22 0
2025-02-24 $27.36 $27.36 $27.36 $27.36 $27.36 0
2025-02-21 $27.50 $27.50 $27.50 $27.50 $27.50 0
2025-02-20 $27.97 $27.97 $27.97 $27.97 $27.97 0
2025-02-19 $28.09 $28.09 $28.09 $28.09 $28.09 0
2025-02-18 $28.04 $28.04 $28.04 $28.04 $28.04 0
2025-02-14 $27.96 $27.96 $27.96 $27.96 $27.96 0
2025-02-13 $27.95 $27.95 $27.95 $27.95 $27.95 0
2025-02-12 $27.66 $27.66 $27.66 $27.66 $27.66 0
2025-02-11 $27.74 $27.74 $27.74 $27.74 $27.74 0
2025-02-10 $27.72 $27.72 $27.72 $27.72 $27.72 0
2025-02-07 $27.52 $27.52 $27.52 $27.52 $27.52 0
2025-02-06 $27.79 $27.79 $27.79 $27.79 $27.79 0
2025-02-05 $27.71 $27.71 $27.71 $27.71 $27.71 0
2025-02-04 $27.59 $27.59 $27.59 $27.59 $27.59 0
2025-02-03 $27.39 $27.39 $27.39 $27.39 $27.39 0
2025-01-31 $27.60 $27.60 $27.60 $27.60 $27.60 0
2025-01-30 $27.76 $27.76 $27.76 $27.76 $27.76 0
2025-01-29 $27.63 $27.63 $27.63 $27.63 $27.63 0
2025-01-28 $27.77 $27.77 $27.77 $27.77 $27.77 0
2025-01-27 $27.53 $27.53 $27.53 $27.53 $27.53 0
2025-01-24 $27.95 $27.95 $27.95 $27.95 $27.95 0
2025-01-23 $28.04 $28.04 $28.04 $28.04 $28.04 0
2025-01-22 $27.91 $27.91 $27.91 $27.91 $27.91 0
2025-01-21 $27.74 $27.74 $27.74 $27.74 $27.74 0
2025-01-17 $27.49 $27.49 $27.49 $27.49 $27.49 0
2025-01-16 $27.21 $27.21 $27.21 $27.21 $27.21 0
2025-01-15 $27.24 $27.24 $27.24 $27.24 $27.24 0
2025-01-14 $26.74 $26.74 $26.74 $26.74 $26.74 0
2025-01-13 $26.69 $26.69 $26.69 $26.69 $26.69 0
2025-01-10 $26.65 $26.65 $26.65 $26.65 $26.65 0
2025-01-08 $27.07 $27.07 $27.07 $27.07 $27.07 0
2025-01-07 $27.02 $27.02 $27.02 $27.02 $27.02 0
2025-01-06 $27.34 $27.34 $27.34 $27.34 $27.34 0
2025-01-03 $27.18 $27.18 $27.18 $27.18 $27.18 0
2025-01-02 $26.84 $26.84 $26.84 $26.84 $26.84 0
2024-12-31 $26.90 $26.90 $26.90 $26.90 $26.90 0
2024-12-30 $27.02 $27.02 $27.02 $27.02 $27.02 0
2024-12-27 $27.31 $27.31 $27.31 $27.31 $27.31 0
2024-12-26 $27.61 $27.61 $27.61 $27.61 $27.61 0
2024-12-24 $27.61 $27.61 $27.61 $27.61 $27.61 0
2024-12-23 $27.31 $27.31 $27.31 $27.31 $27.31 0
2024-12-20 $26.69 $26.69 $26.69 $26.69 $26.69 0
2024-12-19 $26.83 $26.83 $26.83 $26.83 $26.83 0
2024-12-18 $29.78 $29.78 $29.78 $29.78 $26.84 0
2024-12-17 $30.68 $30.68 $30.68 $30.68 $27.65 0
2024-12-16 $30.81 $30.81 $30.81 $30.81 $27.77 0
2024-12-13 $30.70 $30.70 $30.70 $30.70 $30.70 0
2024-12-12 $30.72 $30.72 $30.72 $30.72 $30.72 0
2024-12-11 $30.88 $30.88 $30.88 $30.88 $30.88 0
2024-12-10 $30.61 $30.61 $30.61 $30.61 $30.61 0
2024-12-09 $30.70 $30.70 $30.70 $30.70 $30.70 0
2024-12-06 $30.90 $30.90 $30.90 $30.90 $30.90 0
2024-12-05 $30.82 $30.82 $30.82 $30.82 $30.82 0
2024-12-04 $30.88 $30.88 $30.88 $30.88 $30.88 0
2024-12-03 $30.67 $30.67 $30.67 $30.67 $30.67 0
2024-12-02 $30.65 $30.65 $30.65 $30.65 $30.65 0
2024-11-29 $30.57 $30.57 $30.57 $30.57 $30.57 0
2024-11-27 $30.40 $30.40 $30.40 $30.40 $30.40 0
2024-11-26 $30.52 $30.52 $30.52 $30.52 $30.52 0
2024-11-25 $30.35 $30.35 $30.35 $30.35 $30.35 0
2024-11-22 $30.26 $30.26 $30.26 $30.26 $30.26 0
2024-11-21 $30.16 $30.16 $30.16 $30.16 $30.16 0
2024-11-20 $29.99 $29.99 $29.99 $29.99 $29.99 0
2024-11-19 $29.98 $29.98 $29.98 $29.98 $29.98 0
2024-11-18 $29.86 $29.86 $29.86 $29.86 $29.86 0
2024-11-15 $29.74 $29.74 $29.74 $29.74 $29.74 0
2024-11-14 $30.15 $30.15 $30.15 $30.15 $30.15 0
2024-11-13 $30.33 $30.33 $30.33 $30.33 $30.33 0
2024-11-12 $30.32 $30.32 $30.32 $30.32 $30.32 0
2024-11-11 $30.39 $30.39 $30.39 $30.39 $30.39 0
2024-11-08 $30.34 $30.34 $30.34 $30.34 $30.34 0
2024-11-07 $30.23 $30.23 $30.23 $30.23 $30.23 0
2024-11-06 $29.98 $29.98 $29.98 $29.98 $29.98 0
2024-11-05 $29.25 $29.25 $29.25 $29.25 $29.25 0
2024-11-04 $28.91 $28.91 $28.91 $28.91 $28.91 0
2024-11-01 $28.98 $28.98 $28.98 $28.98 $28.98 0
2024-10-31 $28.85 $28.85 $28.85 $28.85 $28.85 0
2024-10-30 $29.40 $29.40 $29.40 $29.40 $29.40 0
2024-10-29 $29.52 $29.52 $29.52 $29.52 $29.52 0
2024-10-28 $29.47 $29.47 $29.47 $29.47 $29.47 0
2024-10-25 $29.40 $29.40 $29.40 $29.40 $29.40 0
2024-10-24 $29.40 $29.40 $29.40 $29.40 $29.40 0
2024-10-23 $29.33 $29.33 $29.33 $29.33 $29.33 0
2024-10-22 $29.61 $29.61 $29.61 $29.61 $29.61 0
2024-10-21 $29.65 $29.65 $29.65 $29.65 $29.65 0
2024-10-18 $29.70 $29.70 $29.70 $29.70 $29.70 0
2024-10-17 $29.59 $29.59 $29.59 $29.59 $29.59 0
2024-10-16 $29.61 $29.61 $29.61 $29.61 $29.61 0
2024-10-15 $29.48 $29.48 $29.48 $29.48 $29.48 0
2024-10-14 $29.67 $29.67 $29.67 $29.67 $29.67 0
2024-10-11 $29.45 $29.45 $29.45 $29.45 $29.45 0
2024-10-10 $29.26 $29.26 $29.26 $29.26 $29.26 0
2024-10-09 $29.32 $29.32 $29.32 $29.32 $29.32 0
2024-10-08 $29.13 $29.13 $29.13 $29.13 $29.13 0
2024-10-07 $28.83 $28.83 $28.83 $28.83 $28.83 0
2024-10-04 $29.11 $29.11 $29.11 $29.11 $29.11 0
2024-10-03 $28.85 $28.85 $28.85 $28.85 $28.85 0
2024-10-02 $28.90 $28.90 $28.90 $28.90 $28.90 0
2024-10-01 $28.90 $28.90 $28.90 $28.90 $28.90 0
2024-09-30 $29.18 $29.18 $29.18 $29.18 $29.18 0
2024-09-27 $29.05 $29.05 $29.05 $29.05 $29.05 0
2024-09-26 $29.09 $29.09 $29.09 $29.09 $29.09 0
2024-09-25 $28.97 $28.97 $28.97 $28.97 $28.97 0
2024-09-24 $29.03 $29.03 $29.03 $29.03 $29.03 0
2024-09-23 $28.95 $28.95 $28.95 $28.95 $28.95 0
2024-09-20 $28.86 $28.86 $28.86 $28.86 $28.86 0
2024-09-19 $28.91 $28.91 $28.91 $28.91 $28.91 0
2024-09-18 $28.42 $28.42 $28.42 $28.42 $28.42 0
2024-09-17 $28.52 $28.52 $28.52 $28.52 $28.52 0
2024-09-16 $28.51 $28.51 $28.51 $28.51 $28.51 0
2024-09-13 $28.47 $28.47 $28.47 $28.47 $28.47 0
2024-09-12 $28.31 $28.31 $28.31 $28.31 $28.31 0
2024-09-11 $28.10 $28.10 $28.10 $28.10 $28.10 0
2024-09-10 $27.79 $27.79 $27.79 $27.79 $27.79 0
2024-09-09 $27.68 $27.68 $27.68 $27.68 $27.68 0
2024-09-06 $27.35 $27.35 $27.35 $27.35 $27.35 0
2024-09-05 $27.82 $27.82 $27.82 $27.82 $27.82 0
2024-09-04 $27.91 $27.91 $27.91 $27.91 $27.91 0
2024-09-03 $27.96 $27.96 $27.96 $27.96 $27.96 0
2024-08-30 $28.54 $28.54 $28.54 $28.54 $28.54 0
2024-08-29 $28.25 $28.25 $28.25 $28.25 $28.25 0
2024-08-28 $28.24 $28.24 $28.24 $28.24 $28.24 0
2024-08-27 $28.42 $28.42 $28.42 $28.42 $28.42 0
2024-08-26 $28.37 $28.37 $28.37 $28.37 $28.37 0
2024-08-23 $28.46 $28.46 $28.46 $28.46 $28.46 0
2024-08-22 $28.15 $28.15 $28.15 $28.15 $28.15 0
2024-08-21 $28.41 $28.41 $28.41 $28.41 $28.41 0
2024-08-20 $28.27 $28.27 $28.27 $28.27 $28.27 0
2024-08-19 $28.33 $28.33 $28.33 $28.33 $28.33 0
2024-08-16 $28.06 $28.06 $28.06 $28.06 $28.06 0
2024-08-15 $28.00 $28.00 $28.00 $28.00 $28.00 0
2024-08-14 $27.55 $27.55 $27.55 $27.55 $27.55 0
2024-08-13 $27.44 $27.44 $27.44 $27.44 $27.44 0
2024-08-12 $26.99 $26.99 $26.99 $26.99 $26.99 0
2024-08-09 $27.01 $27.01 $27.01 $27.01 $27.01 0
2024-08-08 $26.88 $26.88 $26.88 $26.88 $26.88 0
2024-08-07 $26.28 $26.28 $26.28 $26.28 $26.28 0
2024-08-06 $26.49 $26.49 $26.49 $26.49 $26.49 0
2024-08-05 $26.21 $26.21 $26.21 $26.21 $26.21 0
2024-08-02 $27.01 $27.01 $27.01 $27.01 $27.01 0
2024-08-01 $27.52 $27.52 $27.52 $27.52 $27.52 0
2024-07-31 $27.89 $27.89 $27.89 $27.89 $27.89 0
2024-07-30 $27.45 $27.45 $27.45 $27.45 $27.45 0
2024-07-29 $27.57 $27.57 $27.57 $27.57 $27.57 0
2024-07-26 $27.54 $27.54 $27.54 $27.54 $27.54 0
2024-07-25 $27.25 $27.25 $27.25 $27.25 $27.25 0
2024-07-24 $27.40 $27.40 $27.40 $27.40 $27.40 0
2024-07-23 $28.05 $28.05 $28.05 $28.05 $28.05 0
2024-07-22 $28.10 $28.10 $28.10 $28.10 $28.10 0
2024-07-19 $27.79 $27.79 $27.79 $27.79 $27.79 0
2024-07-18 $28.00 $28.00 $28.00 $28.00 $28.00 0
2024-07-17 $28.23 $28.23 $28.23 $28.23 $28.23 0
2024-07-16 $28.65 $28.65 $28.65 $28.65 $28.65 0
2024-07-15 $28.46 $28.46 $28.46 $28.46 $28.46 0
2024-07-12 $28.38 $28.38 $28.38 $28.38 $28.38 0
2024-07-11 $28.21 $28.21 $28.21 $28.21 $28.21 0
2024-07-10 $28.43 $28.43 $28.43 $28.43 $28.43 0
2024-07-09 $28.15 $28.15 $28.15 $28.15 $28.15 0
2024-07-08 $28.14 $28.14 $28.14 $28.14 $28.14 0
2024-07-05 $28.11 $28.11 $28.11 $28.11 $28.11 0
2024-07-03 $27.96 $27.96 $27.96 $27.96 $27.96 0
2024-07-02 $27.82 $27.82 $27.82 $27.82 $27.82 0
2024-07-01 $27.64 $27.64 $27.64 $27.64 $27.64 0
2024-06-28 $27.59 $27.59 $27.59 $27.59 $27.59 0
2024-06-27 $27.70 $27.70 $27.70 $27.70 $27.70 0
2024-06-26 $27.66 $27.66 $27.66 $27.66 $27.66 0
2024-06-25 $27.63 $27.63 $27.63 $27.63 $27.63 0
2024-06-24 $27.54 $27.54 $27.54 $27.54 $27.54 0
2024-06-21 $27.63 $27.63 $27.63 $27.63 $27.63 0
2024-06-20 $27.66 $27.66 $27.66 $27.66 $27.66 0
2024-06-18 $27.74 $27.74 $27.74 $27.74 $27.74 0
2024-06-17 $27.66 $27.66 $27.66 $27.66 $27.66 0
2024-06-14 $27.44 $27.44 $27.44 $27.44 $27.44 0
2024-06-13 $27.45 $27.45 $27.45 $27.45 $27.45 0
2024-06-12 $27.38 $27.38 $27.38 $27.38 $27.38 0
2024-06-11 $27.15 $27.15 $27.15 $27.15 $27.15 0
2024-06-10 $27.08 $27.08 $27.08 $27.08 $27.08 0
2024-06-07 $27.02 $27.02 $27.02 $27.02 $27.02 0
2024-06-06 $27.04 $27.04 $27.04 $27.04 $27.04 0
2024-06-05 $27.05 $27.05 $27.05 $27.05 $27.05 0
2024-06-04 $26.74 $26.74 $26.74 $26.74 $26.74 0
2024-06-03 $26.70 $26.70 $26.70 $26.70 $26.70 0
2024-05-31 $26.69 $26.69 $26.69 $26.69 $26.69 0
2024-05-30 $26.47 $26.47 $26.47 $26.47 $26.47 0
2024-05-29 $26.62 $26.62 $26.62 $26.62 $26.62 0
2024-05-28 $26.82 $26.82 $26.82 $26.82 $26.82 0
2024-05-24 $26.82 $26.82 $26.82 $26.82 $26.82 0
2024-05-23 $26.63 $26.63 $26.63 $26.63 $26.63 0
2024-05-22 $26.84 $26.84 $26.84 $26.84 $26.84 0
2024-05-21 $26.91 $26.91 $26.91 $26.91 $26.91 0
2024-05-20 $26.85 $26.85 $26.85 $26.85 $26.85 0
2024-05-17 $26.82 $26.82 $26.82 $26.82 $26.82 0
2024-05-16 $26.79 $26.79 $26.79 $26.79 $26.79 0
2024-05-15 $26.84 $26.84 $26.84 $26.84 $26.84 0
2024-05-14 $26.53 $26.53 $26.53 $26.53 $26.53 0
2024-05-13 $26.40 $26.40 $26.40 $26.40 $26.40 0
2024-05-10 $26.40 $26.40 $26.40 $26.40 $26.40 0
2024-05-09 $26.35 $26.35 $26.35 $26.35 $26.35 0
2024-05-08 $26.20 $26.20 $26.20 $26.20 $26.20 0
2024-05-07 $26.20 $26.20 $26.20 $26.20 $26.20 0
2024-05-06 $26.16 $26.16 $26.16 $26.16 $26.16 0
2024-05-03 $25.90 $25.90 $25.90 $25.90 $25.90 0
2024-05-02 $25.59 $25.59 $25.59 $25.59 $25.59 0
2024-05-01 $25.37 $25.37 $25.37 $25.37 $25.37 0
2024-04-30 $25.47 $25.47 $25.47 $25.47 $25.47 0
2024-04-29 $25.86 $25.86 $25.86 $25.86 $25.86 0
2024-04-26 $25.78 $25.78 $25.78 $25.78 $25.78 0
2024-04-25 $25.53 $25.53 $25.53 $25.53 $25.53 0
2024-04-24 $25.64 $25.64 $25.64 $25.64 $25.64 0
2024-04-23 $25.63 $25.63 $25.63 $25.63 $25.63 0
2024-04-22 $25.34 $25.34 $25.34 $25.34 $25.34 0
2024-04-19 $25.13 $25.13 $25.13 $25.13 $25.13 0
2024-04-18 $25.33 $25.33 $25.33 $25.33 $25.33 0
2024-04-17 $25.39 $25.39 $25.39 $25.39 $25.39 0
2024-04-16 $25.55 $25.55 $25.55 $25.55 $25.55 0
2024-04-15 $25.61 $25.61 $25.61 $25.61 $25.61 0
2024-04-12 $25.93 $25.93 $25.93 $25.93 $25.93 0
2024-04-11 $26.31 $26.31 $26.31 $26.31 $26.31 0
2024-04-10 $26.13 $26.13 $26.13 $26.13 $26.13 0
2024-04-09 $26.40 $26.40 $26.40 $26.40 $26.40 0
2024-04-08 $26.34 $26.34 $26.34 $26.34 $26.34 0
2024-04-05 $26.35 $26.35 $26.35 $26.35 $26.35 0
2024-04-04 $26.07 $26.07 $26.07 $26.07 $26.07 0
2024-04-03 $26.38 $26.38 $26.38 $26.38 $26.38 0
2024-04-02 $26.35 $26.35 $26.35 $26.35 $26.35 0
2024-04-01 $26.54 $26.54 $26.54 $26.54 $26.54 0
2024-03-28 $26.60 $26.60 $26.60 $26.60 $26.60 0
2024-03-27 $26.58 $26.58 $26.58 $26.58 $26.58 0
2024-03-26 $26.34 $26.34 $26.34 $26.34 $26.34 0
2024-03-25 $26.41 $26.41 $26.41 $26.41 $26.41 0
2024-03-22 $26.50 $26.50 $26.50 $26.50 $26.50 0
2024-03-21 $26.55 $26.55 $26.55 $26.55 $26.55 0
2024-03-20 $26.45 $26.45 $26.45 $26.45 $26.45 0
2024-03-19 $26.22 $26.22 $26.22 $26.22 $26.22 0
2024-03-18 $26.06 $26.06 $26.06 $26.06 $26.06 0
2024-03-15 $25.90 $25.90 $25.90 $25.90 $25.90 0
2024-03-14 $26.07 $26.07 $26.07 $26.07 $26.07 0
2024-03-13 $26.14 $26.14 $26.14 $26.14 $26.14 0
2024-03-12 $26.19 $26.19 $26.19 $26.19 $26.19 0
2024-03-11 $25.91 $25.91 $25.91 $25.91 $25.91 0
2024-03-08 $25.95 $25.95 $25.95 $25.95 $25.95 0
2024-03-07 $26.12 $26.12 $26.12 $26.12 $26.12 0
2024-03-06 $25.86 $25.86 $25.86 $25.86 $25.86 0
2024-03-05 $25.73 $25.73 $25.73 $25.73 $25.73 0
2024-03-04 $25.99 $25.99 $25.99 $25.99 $25.99 0
2024-03-01 $25.99 $25.99 $25.99 $25.99 $25.99 0
2024-02-29 $25.78 $25.78 $25.78 $25.78 $25.78 0
2024-02-28 $25.63 $25.63 $25.63 $25.63 $25.63 0
2024-02-27 $25.66 $25.66 $25.66 $25.66 $25.66 0
2024-02-26 $25.60 $25.60 $25.60 $25.60 $25.60 0
2024-02-23 $25.70 $25.70 $25.70 $25.70 $25.70 0
2024-02-22 $25.69 $25.69 $25.69 $25.69 $25.69 0
2024-02-21 $25.17 $25.17 $25.17 $25.17 $25.17 0
2024-02-20 $25.14 $25.14 $25.14 $25.14 $25.14 0
2024-02-16 $25.28 $25.28 $25.28 $25.28 $25.28 0
2024-02-15 $25.41 $25.41 $25.41 $25.41 $25.41 0
2024-02-14 $25.26 $25.26 $25.26 $25.26 $25.26 0
2024-02-13 $25.01 $25.01 $25.01 $25.01 $25.01 0
2024-02-12 $25.37 $25.37 $25.37 $25.37 $25.37 0
2024-02-09 $25.38 $25.38 $25.38 $25.38 $25.38 0
2024-02-08 $25.24 $25.24 $25.24 $25.24 $25.24 0
2024-02-07 $25.21 $25.21 $25.21 $25.21 $25.21 0
2024-02-06 $25.02 $25.02 $25.02 $25.02 $25.02 0
2024-02-05 $24.96 $24.96 $24.96 $24.96 $24.96 0
2024-02-02 $25.05 $25.05 $25.05 $25.05 $25.05 0
2024-02-01 $24.80 $24.80 $24.80 $24.80 $24.80 0
2024-01-31 $24.50 $24.50 $24.50 $24.50 $24.50 0
2024-01-30 $24.89 $24.89 $24.89 $24.89 $24.89 0
2024-01-29 $24.90 $24.90 $24.90 $24.90 $24.90 0
2024-01-26 $24.72 $24.72 $24.72 $24.72 $24.72 0
2024-01-25 $24.74 $24.74 $24.74 $24.74 $24.74 0
2024-01-24 $24.59 $24.59 $24.59 $24.59 $24.59 0
2024-01-23 $24.57 $24.57 $24.57 $24.57 $24.57 0
2024-01-22 $24.50 $24.50 $24.50 $24.50 $24.50 0
2024-01-19 $24.44 $24.44 $24.44 $24.44 $24.44 0
2024-01-18 $24.15 $24.15 $24.15 $24.15 $24.15 0
2024-01-17 $23.94 $23.94 $23.94 $23.94 $23.94 0
2024-01-16 $24.08 $24.08 $24.08 $24.08 $24.08 0
2024-01-12 $24.16 $24.16 $24.16 $24.16 $24.16 0
2024-01-11 $24.14 $24.14 $24.14 $24.14 $24.14 0
2024-01-10 $24.16 $24.16 $24.16 $24.16 $24.16 0
2024-01-09 $24.02 $24.02 $24.02 $24.02 $24.02 0
2024-01-08 $24.06 $24.06 $24.06 $24.06 $24.06 0
2024-01-05 $23.73 $23.73 $23.73 $23.73 $23.73 0
2024-01-04 $23.69 $23.69 $23.69 $23.69 $23.69 0
2024-01-03 $23.76 $23.76 $23.76 $23.76 $23.76 0
2024-01-02 $23.98 $23.98 $23.98 $23.98 $23.98 0
2023-12-29 $24.14 $24.14 $24.14 $24.14 $24.14 0
2023-12-28 $24.21 $24.21 $24.21 $24.21 $24.21 0
2023-12-27 $24.20 $24.20 $24.20 $24.20 $24.20 0
2023-12-26 $24.16 $24.16 $24.16 $24.16 $24.16 0
2023-12-22 $24.06 $24.06 $24.06 $24.06 $24.06 0
2023-12-21 $24.02 $24.02 $24.02 $24.02 $24.02 0
2023-12-20 $24.94 $24.94 $24.94 $24.94 $24.94 0
2023-12-19 $25.30 $25.30 $25.30 $25.30 $25.30 0
2023-12-18 $25.15 $25.15 $25.15 $25.15 $25.15 0
2023-12-15 $25.04 $25.04 $25.04 $25.04 $25.04 0
2023-12-14 $25.06 $25.06 $25.06 $25.06 $25.06 0
2023-12-13 $24.98 $24.98 $24.98 $24.98 $24.98 0
2023-12-12 $24.63 $24.63 $24.63 $24.63 $24.63 0
2023-12-11 $24.52 $24.52 $24.52 $24.52 $24.52 0
2023-12-08 $24.41 $24.41 $24.41 $24.41 $24.41 0
2023-12-07 $24.32 $24.32 $24.32 $24.32 $24.32 0
2023-12-06 $24.12 $24.12 $24.12 $24.12 $24.12 0
2023-12-05 $24.20 $24.20 $24.20 $24.20 $24.20 0
2023-12-04 $24.23 $24.23 $24.23 $24.23 $24.23 0
2023-12-01 $24.36 $24.36 $24.36 $24.36 $24.36 0
2023-11-30 $24.20 $24.20 $24.20 $24.20 $24.20 0
2023-11-29 $24.10 $24.10 $24.10 $24.10 $24.10 0
2023-11-28 $24.12 $24.12 $24.12 $24.12 $24.12 0
2023-11-27 $24.09 $24.09 $24.09 $24.09 $24.09 0
2023-11-24 $24.14 $24.14 $24.14 $24.14 $24.14 0
2023-11-22 $24.12 $24.12 $24.12 $24.12 $24.12 0
2023-11-21 $24.02 $24.02 $24.02 $24.02 $24.02 0
2023-11-20 $24.06 $24.06 $24.06 $24.06 $24.06 0
2023-11-17 $23.88 $23.88 $23.88 $23.88 $23.88 0
2023-11-16 $23.86 $23.86 $23.86 $23.86 $23.86 0
2023-11-15 $23.83 $23.83 $23.83 $23.83 $23.83 0
2023-11-14 $23.78 $23.78 $23.78 $23.78 $23.78 0
2023-11-13 $23.31 $23.31 $23.31 $23.31 $23.31 0
2023-11-10 $23.33 $23.33 $23.33 $23.33 $23.33 0
2023-11-09 $22.97 $22.97 $22.97 $22.97 $22.97 0
2023-11-08 $23.14 $23.14 $23.14 $23.14 $23.14 0
2023-11-07 $23.12 $23.12 $23.12 $23.12 $23.12 0
2023-11-06 $23.05 $23.05 $23.05 $23.05 $23.05 0
2023-11-03 $23.03 $23.03 $23.03 $23.03 $23.03 0
2023-11-02 $22.80 $22.80 $22.80 $22.80 $22.80 0
2023-11-01 $22.38 $22.38 $22.38 $22.38 $22.38 0
2023-10-31 $22.15 $22.15 $22.15 $22.15 $22.15 0
2023-10-30 $22.00 $22.00 $22.00 $22.00 $22.00 0
2023-10-27 $21.75 $21.75 $21.75 $21.75 $21.75 0
2023-10-26 $21.85 $21.85 $21.85 $21.85 $21.85 0
2023-10-25 $22.09 $22.09 $22.09 $22.09 $22.09 0
2023-10-24 $22.41 $22.41 $22.41 $22.41 $22.41 0
2023-10-23 $22.25 $22.25 $22.25 $22.25 $22.25 0
2023-10-20 $22.30 $22.30 $22.30 $22.30 $22.30 0
2023-10-19 $22.58 $22.58 $22.58 $22.58 $22.58 0
2023-10-18 $22.78 $22.78 $22.78 $22.78 $22.78 0
2023-10-17 $23.08 $23.08 $23.08 $23.08 $23.08 0
2023-10-16 $23.07 $23.07 $23.07 $23.07 $23.07 0
2023-10-13 $22.82 $22.82 $22.82 $22.82 $22.82 0
2023-10-12 $22.93 $22.93 $22.93 $22.93 $22.93 0
2023-10-11 $23.09 $23.09 $23.09 $23.09 $23.09 0
2023-10-10 $22.99 $22.99 $22.99 $22.99 $22.99 0
2023-10-09 $22.86 $22.86 $22.86 $22.86 $22.86 0
2023-10-06 $22.71 $22.71 $22.71 $22.71 $22.71 0
2023-10-05 $22.45 $22.45 $22.45 $22.45 $22.45 0
2023-10-04 $22.49 $22.49 $22.49 $22.49 $22.49 0
2023-10-03 $22.30 $22.30 $22.30 $22.30 $22.30 0
2023-10-02 $22.61 $22.61 $22.61 $22.61 $22.61 0
2023-09-29 $22.63 $22.63 $22.63 $22.63 $22.63 0
2023-09-28 $22.69 $22.69 $22.69 $22.69 $22.69 0
2023-09-27 $22.55 $22.55 $22.55 $22.55 $22.55 0
2023-09-26 $22.54 $22.54 $22.54 $22.54 $22.54 0
2023-09-25 $22.88 $22.88 $22.88 $22.88 $22.88 0
2023-09-22 $22.80 $22.80 $22.80 $22.80 $22.80 0
2023-09-21 $22.85 $22.85 $22.85 $22.85 $22.85 0
2023-09-20 $23.25 $23.25 $23.25 $23.25 $23.25 0
2023-09-19 $23.45 $23.45 $23.45 $23.45 $23.45 0
2023-09-18 $23.50 $23.50 $23.50 $23.50 $23.50 0
2023-09-15 $23.49 $23.49 $23.49 $23.49 $23.49 0
2023-09-14 $23.78 $23.78 $23.78 $23.78 $23.78 0
2023-09-13 $23.57 $23.57 $23.57 $23.57 $23.57 0
2023-09-12 $23.55 $23.55 $23.55 $23.55 $23.55 0
2023-09-11 $23.69 $23.69 $23.69 $23.69 $23.69 0
2023-09-08 $23.54 $23.54 $23.54 $23.54 $23.54 0
2023-09-07 $23.51 $23.51 $23.51 $23.51 $23.51 0
2023-09-06 $23.59 $23.59 $23.59 $23.59 $23.59 0
2023-09-05 $23.74 $23.74 $23.74 $23.74 $23.74 0
2023-09-01 $23.85 $23.85 $23.85 $23.85 $23.85 0
2023-08-31 $23.80 $23.80 $23.80 $23.80 $23.80 0
2023-08-30 $23.83 $23.83 $23.83 $23.83 $23.83 0
2023-08-29 $23.74 $23.74 $23.74 $23.74 $23.74 0
2023-08-28 $23.40 $23.40 $23.40 $23.40 $23.40 0
2023-08-25 $23.24 $23.24 $23.24 $23.24 $23.24 0
2023-08-24 $23.09 $23.09 $23.09 $23.09 $23.09 0
2023-08-23 $23.39 $23.39 $23.39 $23.39 $23.39 0
2023-08-22 $23.14 $23.14 $23.14 $23.14 $23.14 0
2023-08-21 $23.20 $23.20 $23.20 $23.20 $23.20 0
2023-08-18 $23.04 $23.04 $23.04 $23.04 $23.04 0
2023-08-17 $23.05 $23.05 $23.05 $23.05 $23.05 0
2023-08-16 $23.23 $23.23 $23.23 $23.23 $23.23 0
2023-08-15 $23.41 $23.41 $23.41 $23.41 $23.41 0
2023-08-14 $23.68 $23.68 $23.68 $23.68 $23.68 0
2023-08-11 $23.56 $23.56 $23.56 $23.56 $23.56 0
2023-08-10 $23.58 $23.58 $23.58 $23.58 $23.58 0
2023-08-09 $23.57 $23.57 $23.57 $23.57 $23.57 0
2023-08-08 $23.73 $23.73 $23.73 $23.73 $23.73 0
2023-08-07 $23.83 $23.83 $23.83 $23.83 $23.83 0
2023-08-04 $23.62 $23.62 $23.62 $23.62 $23.62 0
2023-08-03 $23.75 $23.75 $23.75 $23.75 $23.75 0
2023-08-02 $23.82 $23.82 $23.82 $23.82 $23.82 0
2023-08-01 $24.14 $24.14 $24.14 $24.14 $24.14 0
2023-07-31 $24.20 $24.20 $24.20 $24.20 $24.20 0
2023-07-28 $24.16 $24.16 $24.16 $24.16 $24.16 0
2023-07-27 $23.94 $23.94 $23.94 $23.94 $23.94 0
2023-07-26 $24.10 $24.10 $24.10 $24.10 $24.10 0
2023-07-25 $24.10 $24.10 $24.10 $24.10 $24.10 0
2023-07-24 $24.04 $24.04 $24.04 $24.04 $24.04 0
2023-07-21 $23.94 $23.94 $23.94 $23.94 $23.94 0
2023-07-20 $23.93 $23.93 $23.93 $23.93 $23.93 0
2023-07-19 $24.11 $24.11 $24.11 $24.11 $24.11 0
2023-07-18 $24.03 $24.03 $24.03 $24.03 $24.03 0
2023-07-17 $23.88 $23.88 $23.88 $23.88 $23.88 0
2023-07-14 $23.79 $23.79 $23.79 $23.79 $23.79 0
2023-07-13 $23.84 $23.84 $23.84 $23.84 $23.84 0
2023-07-12 $23.64 $23.64 $23.64 $23.64 $23.64 0
2023-07-11 $23.47 $23.47 $23.47 $23.47 $23.47 0
2023-07-10 $23.30 $23.30 $23.30 $23.30 $23.30 0
2023-07-07 $23.23 $23.23 $23.23 $23.23 $23.23 0
2023-07-06 $23.29 $23.29 $23.29 $23.29 $23.29 0
2023-07-05 $23.47 $23.47 $23.47 $23.47 $23.47 0
2023-07-03 $23.51 $23.51 $23.51 $23.51 $23.51 0
2023-06-30 $23.48 $23.48 $23.48 $23.48 $23.48 0
2023-06-29 $23.20 $23.20 $23.20 $23.20 $23.20 0
2023-06-28 $23.09 $23.09 $23.09 $23.09 $23.09 0
2023-06-27 $23.10 $23.10 $23.10 $23.10 $23.10 0
2023-06-26 $22.83 $22.83 $22.83 $22.83 $22.83 0
2023-06-23 $22.91 $22.91 $22.91 $22.91 $22.91 0
2023-06-22 $23.09 $23.09 $23.09 $23.09 $23.09 0
2023-06-21 $23.02 $23.02 $23.02 $23.02 $23.02 0
2023-06-20 $23.14 $23.14 $23.14 $23.14 $23.14 0
2023-06-16 $23.27 $23.27 $23.27 $23.27 $23.27 0
2023-06-15 $23.36 $23.36 $23.36 $23.36 $23.36 0
2023-06-14 $23.07 $23.07 $23.07 $23.07 $23.07 0
2023-06-13 $23.03 $23.03 $23.03 $23.03 $23.03 0
2023-06-12 $22.87 $22.87 $22.87 $22.87 $22.87 0
2023-06-09 $22.66 $22.66 $22.66 $22.66 $22.66 0
2023-06-08 $22.64 $22.64 $22.64 $22.64 $22.64 0
2023-06-07 $22.51 $22.51 $22.51 $22.51 $22.51 0
2023-06-06 $22.58 $22.58 $22.58 $22.58 $22.58 0
2023-06-05 $22.53 $22.53 $22.53 $22.53 $22.53 0
2023-06-02 $22.57 $22.57 $22.57 $22.57 $22.57 0
2023-06-01 $22.25 $22.25 $22.25 $22.25 $22.25 0
2023-05-31 $22.02 $22.02 $22.02 $22.02 $22.02 0
2023-05-30 $22.16 $22.16 $22.16 $22.16 $22.16 0
2023-05-26 $22.16 $22.16 $22.16 $22.16 $22.16 0
2023-05-25 $21.88 $21.88 $21.88 $21.88 $21.88 0
2023-05-24 $21.69 $21.69 $21.69 $21.69 $21.69 0
2023-05-23 $21.86 $21.86 $21.86 $21.86 $21.86 0
2023-05-22 $22.11 $22.11 $22.11 $22.11 $22.11 0
2023-05-19 $22.12 $22.12 $22.12 $22.12 $22.12 0
2023-05-18 $22.16 $22.16 $22.16 $22.16 $22.16 0
2023-05-17 $21.94 $21.94 $21.94 $21.94 $21.94 0
2023-05-16 $21.68 $21.68 $21.68 $21.68 $21.68 0
2023-05-15 $21.83 $21.83 $21.83 $21.83 $21.83 0
2023-05-12 $21.75 $21.75 $21.75 $21.75 $21.75 0
2023-05-11 $21.78 $21.78 $21.78 $21.78 $21.78 0
2023-05-10 $21.82 $21.82 $21.82 $21.82 $21.82 0
2023-05-09 $21.71 $21.71 $21.71 $21.71 $21.71 0
2023-05-08 $21.81 $21.81 $21.81 $21.81 $21.81 0
2023-05-05 $21.81 $21.81 $21.81 $21.81 $21.81 0
2023-05-04 $21.42 $21.42 $21.42 $21.42 $21.42 0
2023-05-03 $21.56 $21.56 $21.56 $21.56 $21.56 0
2023-05-02 $21.71 $21.71 $21.71 $21.71 $21.71 0
2023-05-01 $21.97 $21.97 $21.97 $21.97 $21.97 0
2023-04-28 $21.98 $21.98 $21.98 $21.98 $21.98 0
2023-04-27 $21.80 $21.80 $21.80 $21.80 $21.80 0
2023-04-26 $21.36 $21.36 $21.36 $21.36 $21.36 0
2023-04-25 $21.43 $21.43 $21.43 $21.43 $21.43 0
2023-04-24 $21.79 $21.79 $21.79 $21.79 $21.79 0
2023-04-21 $21.78 $21.78 $21.78 $21.78 $21.78 0
2023-04-20 $21.76 $21.76 $21.76 $21.76 $21.76 0
2023-04-19 $21.89 $21.89 $21.89 $21.89 $21.89 0
2023-04-18 $21.89 $21.89 $21.89 $21.89 $21.89 0
2023-04-17 $21.87 $21.87 $21.87 $21.87 $21.87 0
2023-04-14 $21.78 $21.78 $21.78 $21.78 $21.78 0
2023-04-13 $21.83 $21.83 $21.83 $21.83 $21.83 0
2023-04-12 $21.56 $21.56 $21.56 $21.56 $21.56 0
2023-04-11 $21.65 $21.65 $21.65 $21.65 $21.65 0
2023-04-10 $21.65 $21.65 $21.65 $21.65 $21.65 0
2023-04-06 $21.62 $21.62 $21.62 $21.62 $21.62 0
2023-04-05 $21.54 $21.54 $21.54 $21.54 $21.54 0
2023-04-04 $21.61 $21.61 $21.61 $21.61 $21.61 0
2023-04-03 $21.74 $21.74 $21.74 $21.74 $21.74 0
2023-03-31 $21.69 $21.69 $21.69 $21.69 $21.69 0
2023-03-30 $21.37 $21.37 $21.37 $21.37 $21.37 0
2023-03-29 $21.24 $21.24 $21.24 $21.24 $21.24 0
2023-03-28 $20.93 $20.93 $20.93 $20.93 $20.93 0
2023-03-27 $20.96 $20.96 $20.96 $20.96 $20.96 0
2023-03-24 $20.92 $20.92 $20.92 $20.92 $20.92 0
2023-03-23 $20.80 $20.80 $20.80 $20.80 $20.80 0
2023-03-22 $20.75 $20.75 $20.75 $20.75 $20.75 0
2023-03-21 $21.10 $21.10 $21.10 $21.10 $21.10 0
2023-03-20 $20.84 $20.84 $20.84 $20.84 $20.84 0
2023-03-17 $20.66 $20.66 $20.66 $20.66 $20.66 0
2023-03-16 $20.89 $20.89 $20.89 $20.89 $20.89 0
2023-03-15 $20.53 $20.53 $20.53 $20.53 $20.53 0
2023-03-14 $20.67 $20.67 $20.67 $20.67 $20.67 0
2023-03-13 $20.33 $20.33 $20.33 $20.33 $20.33 0
2023-03-10 $20.36 $20.36 $20.36 $20.36 $20.36 0
2023-03-09 $20.68 $20.68 $20.68 $20.68 $20.68 0
2023-03-08 $21.06 $21.06 $21.06 $21.06 $21.06 0
2023-03-07 $21.01 $21.01 $21.01 $21.01 $21.01 0
2023-03-06 $21.34 $21.34 $21.34 $21.34 $21.34 0
2023-03-03 $21.35 $21.35 $21.35 $21.35 $21.35 0
2023-03-02 $21.02 $21.02 $21.02 $21.02 $21.02 0
2023-03-01 $20.84 $20.84 $20.84 $20.84 $20.84 0
2023-02-28 $20.95 $20.95 $20.95 $20.95 $20.95 0
2023-02-27 $21.00 $21.00 $21.00 $21.00 $21.00 0
2023-02-24 $20.94 $20.94 $20.94 $20.94 $20.94 0
2023-02-23 $21.16 $21.16 $21.16 $21.16 $21.16 0
2023-02-22 $21.05 $21.05 $21.05 $21.05 $21.05 0
2023-02-21 $21.08 $21.08 $21.08 $21.08 $21.08 0
2023-02-17 $21.53 $21.53 $21.53 $21.53 $21.53 0
2023-02-16 $21.59 $21.59 $21.59 $21.59 $21.59 0
2023-02-15 $21.88 $21.88 $21.88 $21.88 $21.88 0
2023-02-14 $21.80 $21.80 $21.80 $21.80 $21.80 0
2023-02-13 $21.80 $21.80 $21.80 $21.80 $21.80 0
2023-02-10 $21.55 $21.55 $21.55 $21.55 $21.55 0
2023-02-09 $21.51 $21.51 $21.51 $21.51 $21.51 0
2023-02-08 $21.70 $21.70 $21.70 $21.70 $21.70 0
2023-02-07 $21.95 $21.95 $21.95 $21.95 $21.95 0
2023-02-06 $21.68 $21.68 $21.68 $21.68 $21.68 0
2023-02-03 $21.82 $21.82 $21.82 $21.82 $21.82 0
2023-02-02 $22.07 $22.07 $22.07 $22.07 $22.07 0
2023-02-01 $21.74 $21.74 $21.74 $21.74 $21.74 0
2023-01-31 $21.52 $21.52 $21.52 $21.52 $21.52 0
2023-01-30 $21.21 $21.21 $21.21 $21.21 $21.21 0
2023-01-27 $21.47 $21.47 $21.47 $21.47 $21.47 0
2023-01-26 $21.41 $21.41 $21.41 $21.41 $21.41 0
2023-01-25 $21.18 $21.18 $21.18 $21.18 $21.18 0
2023-01-24 $21.18 $21.18 $21.18 $21.18 $21.18 0
2023-01-23 $21.20 $21.20 $21.20 $21.20 $21.20 0
2023-01-20 $20.95 $20.95 $20.95 $20.95 $20.95 0
2023-01-19 $20.56 $20.56 $20.56 $20.56 $20.56 0
2023-01-18 $20.74 $20.74 $20.74 $20.74 $20.74 0
2023-01-17 $21.06 $21.06 $21.06 $21.06 $21.06 0
2023-01-13 $21.10 $21.10 $21.10 $21.10 $21.10 0
2023-01-12 $21.02 $21.02 $21.02 $21.02 $21.02 0
2023-01-11 $20.95 $20.95 $20.95 $20.95 $20.95 0
2023-01-10 $20.68 $20.68 $20.68 $20.68 $20.68 0
2023-01-09 $20.53 $20.53 $20.53 $20.53 $20.53 0
2023-01-06 $20.51 $20.51 $20.51 $20.51 $20.51 0
2023-01-05 $20.05 $20.05 $20.05 $20.05 $20.05 0
2023-01-04 $20.29 $20.29 $20.29 $20.29 $20.29 0
2023-01-03 $20.13 $20.13 $20.13 $20.13 $20.13 0
2022-12-30 $20.20 $20.20 $20.20 $20.20 $20.20 0
2022-12-29 $20.26 $20.26 $20.26 $20.26 $20.26 0
2022-12-28 $19.91 $19.91 $19.91 $19.91 $19.91 0
2022-12-27 $20.15 $20.15 $20.15 $20.15 $20.15 0
2022-12-23 $20.22 $20.22 $20.22 $20.22 $20.22 0
2022-12-22 $20.10 $20.10 $20.10 $20.10 $20.10 0
2022-12-21 $20.39 $20.39 $20.39 $20.39 $20.39 0
2022-12-20 $20.10 $20.10 $20.10 $20.10 $20.10 0
2022-12-19 $20.08 $20.08 $20.08 $20.08 $20.08 0
2022-12-16 $20.27 $20.27 $20.27 $20.27 $20.27 0
2022-12-15 $33.34 $33.34 $33.34 $33.34 $20.49 0
2022-12-14 $34.20 $34.20 $34.20 $34.20 $21.02 0
2022-12-13 $34.42 $34.42 $34.42 $34.42 $21.15 0
2022-12-12 $34.17 $34.17 $34.17 $34.17 $21.00 0
2022-12-09 $33.68 $33.68 $33.68 $33.68 $20.70 0
2022-12-08 $33.92 $33.92 $33.92 $33.92 $20.84 0
2022-12-07 $33.67 $33.67 $33.67 $33.67 $20.69 0
2022-12-06 $33.74 $33.74 $33.74 $33.74 $20.73 0
2022-12-05 $34.21 $34.21 $34.21 $34.21 $21.02 0
2022-12-02 $34.85 $34.85 $34.85 $34.85 $34.85 0
2022-12-01 $34.90 $34.90 $34.90 $34.90 $34.90 0
2022-11-30 $34.92 $34.92 $34.92 $34.92 $34.92 0
2022-11-29 $33.85 $33.85 $33.85 $33.85 $33.85 0
2022-11-28 $33.90 $33.90 $33.90 $33.90 $33.90 0
2022-11-25 $34.46 $34.46 $34.46 $34.46 $34.46 0
2022-11-23 $34.46 $34.46 $34.46 $34.46 $34.46 0
2022-11-22 $34.26 $34.26 $34.26 $34.26 $34.26 0
2022-11-21 $33.80 $33.80 $33.80 $33.80 $33.80 0
2022-11-18 $33.91 $33.91 $33.91 $33.91 $33.91 0
2022-11-17 $33.74 $33.74 $33.74 $33.74 $33.74 0
2022-11-16 $33.87 $33.87 $33.87 $33.87 $33.87 0
2022-11-15 $34.16 $34.16 $34.16 $34.16 $34.16 0
2022-11-14 $33.85 $33.85 $33.85 $33.85 $33.85 0
2022-11-11 $34.19 $34.19 $34.19 $34.19 $34.19 0
2022-11-10 $33.85 $33.85 $33.85 $33.85 $33.85 0
2022-11-09 $32.03 $32.03 $32.03 $32.03 $32.03 0
2022-11-08 $32.68 $32.68 $32.68 $32.68 $32.68 0
2022-11-07 $32.50 $32.50 $32.50 $32.50 $32.50 0
2022-11-04 $32.18 $32.18 $32.18 $32.18 $32.18 0
2022-11-03 $31.73 $31.73 $31.73 $31.73 $31.73 0
2022-11-02 $32.07 $32.07 $32.07 $32.07 $32.07 0
2022-11-01 $32.89 $32.89 $32.89 $32.89 $32.89 0
2022-10-31 $33.02 $33.02 $33.02 $33.02 $33.02 0
2022-10-28 $33.27 $33.27 $33.27 $33.27 $33.27 0
2022-10-27 $32.49 $32.49 $32.49 $32.49 $32.49 0
2022-10-26 $32.66 $32.66 $32.66 $32.66 $32.66 0
2022-10-25 $32.88 $32.88 $32.88 $32.88 $32.88 0
2022-10-24 $32.33 $32.33 $32.33 $32.33 $32.33 0
2022-10-21 $31.95 $31.95 $31.95 $31.95 $31.95 0
2022-10-20 $31.23 $31.23 $31.23 $31.23 $31.23 0
2022-10-19 $31.49 $31.49 $31.49 $31.49 $31.49 0
2022-10-18 $31.71 $31.71 $31.71 $31.71 $31.71 0
2022-10-17 $31.33 $31.33 $31.33 $31.33 $31.33 0
2022-10-14 $30.52 $30.52 $30.52 $30.52 $30.52 0
2022-10-13 $31.27 $31.27 $31.27 $31.27 $31.27 0
2022-10-12 $30.49 $30.49 $30.49 $30.49 $30.49 0
2022-10-11 $30.60 $30.60 $30.60 $30.60 $30.60 0
2022-10-10 $30.80 $30.80 $30.80 $30.80 $30.80 0
2022-10-07 $31.03 $31.03 $31.03 $31.03 $31.03 0
2022-10-06 $31.93 $31.93 $31.93 $31.93 $31.93 0
2022-10-05 $32.25 $32.25 $32.25 $32.25 $32.25 0
2022-10-04 $32.33 $32.33 $32.33 $32.33 $32.33 0
2022-10-03 $31.37 $31.37 $31.37 $31.37 $31.37 0
2022-09-30 $30.55 $30.55 $30.55 $30.55 $30.55 0
2022-09-29 $31.02 $31.02 $31.02 $31.02 $31.02 0
2022-09-28 $31.69 $31.69 $31.69 $31.69 $31.69 0
2022-09-27 $31.07 $31.07 $31.07 $31.07 $31.07 0
2022-09-26 $31.14 $31.14 $31.14 $31.14 $31.14 0
2022-09-23 $31.48 $31.48 $31.48 $31.48 $31.48 0
2022-09-22 $32.02 $32.02 $32.02 $32.02 $32.02 0
2022-09-21 $32.33 $32.33 $32.33 $32.33 $32.33 0
2022-09-20 $32.87 $32.87 $32.87 $32.87 $32.87 0
2022-09-19 $33.28 $33.28 $33.28 $33.28 $33.28 0
2022-09-16 $33.04 $33.04 $33.04 $33.04 $33.04 0
2022-09-15 $33.30 $33.30 $33.30 $33.30 $33.30 0
2022-09-14 $33.71 $33.71 $33.71 $33.71 $33.71 0
2022-09-13 $33.61 $33.61 $33.61 $33.61 $33.61 0
2022-09-12 $35.12 $35.12 $35.12 $35.12 $35.12 0
2022-09-09 $34.77 $34.77 $34.77 $34.77 $34.77 0
2022-09-08 $34.24 $34.24 $34.24 $34.24 $34.24 0
2022-09-07 $34.04 $34.04 $34.04 $34.04 $34.04 0
2022-09-06 $33.39 $33.39 $33.39 $33.39 $33.39 0
2022-09-02 $33.54 $33.54 $33.54 $33.54 $33.54 0
2022-09-01 $33.89 $33.89 $33.89 $33.89 $33.89 0
2022-08-31 $33.81 $33.81 $33.81 $33.81 $33.81 0
2022-08-30 $34.06 $34.06 $34.06 $34.06 $34.06 0
2022-08-29 $34.43 $34.43 $34.43 $34.43 $34.43 0
2022-08-26 $34.64 $34.64 $34.64 $34.64 $34.64 0
2022-08-25 $35.86 $35.86 $35.86 $35.86 $35.86 0
2022-08-24 $35.36 $35.36 $35.36 $35.36 $35.36 0
2022-08-23 $35.25 $35.25 $35.25 $35.25 $35.25 0
2022-08-22 $35.33 $35.33 $35.33 $35.33 $35.33 0
2022-08-19 $36.11 $36.11 $36.11 $36.11 $36.11 0
2022-08-18 $36.60 $36.60 $36.60 $36.60 $36.60 0
2022-08-17 $36.51 $36.51 $36.51 $36.51 $36.51 0
2022-08-16 $36.76 $36.76 $36.76 $36.76 $36.76 0
2022-08-15 $36.69 $36.69 $36.69 $36.69 $36.69 0
2022-08-12 $36.54 $36.54 $36.54 $36.54 $36.54 0
2022-08-11 $35.92 $35.92 $35.92 $35.92 $35.92 0
2022-08-10 $35.92 $35.92 $35.92 $35.92 $35.92 0
2022-08-09 $35.15 $35.15 $35.15 $35.15 $35.15 0
2022-08-08 $35.32 $35.32 $35.32 $35.32 $35.32 0
2022-08-05 $35.37 $35.37 $35.37 $35.37 $35.37 0
2022-08-04 $35.41 $35.41 $35.41 $35.41 $35.41 0
2022-08-03 $35.43 $35.43 $35.43 $35.43 $35.43 0
2022-08-02 $34.89 $34.89 $34.89 $34.89 $34.89 0
2022-08-01 $35.13 $35.13 $35.13 $35.13 $35.13 0
2022-07-29 $35.21 $35.21 $35.21 $35.21 $35.21 0
2022-07-28 $34.73 $34.73 $34.73 $34.73 $34.73 0
2022-07-27 $34.26 $34.26 $34.26 $34.26 $34.26 0
2022-07-26 $33.39 $33.39 $33.39 $33.39 $33.39 0
2022-07-25 $33.79 $33.79 $33.79 $33.79 $33.79 0
2022-07-22 $33.76 $33.76 $33.76 $33.76 $33.76 0
2022-07-21 $34.08 $34.08 $34.08 $34.08 $34.08 0
2022-07-20 $33.75 $33.75 $33.75 $33.75 $33.75 0
2022-07-19 $33.54 $33.54 $33.54 $33.54 $33.54 0
2022-07-18 $32.62 $32.62 $32.62 $32.62 $32.62 0
2022-07-15 $32.88 $32.88 $32.88 $32.88 $32.88 0
2022-07-14 $32.28 $32.28 $32.28 $32.28 $32.28 0
2022-07-13 $32.38 $32.38 $32.38 $32.38 $32.38 0
2022-07-12 $32.52 $32.52 $32.52 $32.52 $32.52 0
2022-07-11 $32.82 $32.82 $32.82 $32.82 $32.82 0
2022-07-08 $33.20 $33.20 $33.20 $33.20 $33.20 0
2022-07-07 $33.23 $33.23 $33.23 $33.23 $33.23 0
2022-07-06 $32.74 $32.74 $32.74 $32.74 $32.74 0
2022-07-05 $32.62 $32.62 $32.62 $32.62 $32.62 0
2022-07-01 $32.56 $32.56 $32.56 $32.56 $32.56 0
2022-06-30 $32.22 $32.22 $32.22 $32.22 $32.22 0
2022-06-29 $32.50 $32.50 $32.50 $32.50 $32.50 0
2022-06-28 $32.51 $32.51 $32.51 $32.51 $32.51 0
2022-06-27 $33.18 $33.18 $33.18 $33.18 $33.18 0
2022-06-24 $33.29 $33.29 $33.29 $33.29 $33.29 0
2022-06-23 $32.30 $32.30 $32.30 $32.30 $32.30 0
2022-06-22 $32.00 $32.00 $32.00 $32.00 $32.00 0
2022-06-21 $32.03 $32.03 $32.03 $32.03 $32.03 0
2022-06-17 $31.32 $31.32 $31.32 $31.32 $31.32 0
2022-06-16 $31.24 $31.24 $31.24 $31.24 $31.24 0
2022-06-15 $32.30 $32.30 $32.30 $32.30 $32.30 0
2022-06-14 $31.84 $31.84 $31.84 $31.84 $31.84 0
2022-06-13 $31.96 $31.96 $31.96 $31.96 $31.96 0
2022-06-10 $33.23 $33.23 $33.23 $33.23 $33.23 0
2022-06-09 $34.22 $34.22 $34.22 $34.22 $34.22 0
2022-06-08 $35.03 $35.03 $35.03 $35.03 $35.03 0
2022-06-07 $35.42 $35.42 $35.42 $35.42 $35.42 0
2022-06-06 $35.10 $35.10 $35.10 $35.10 $35.10 0
2022-06-03 $34.99 $34.99 $34.99 $34.99 $34.99 0
2022-06-02 $35.57 $35.57 $35.57 $35.57 $35.57 0
2022-06-01 $34.90 $34.90 $34.90 $34.90 $34.90 0
2022-05-31 $35.16 $35.16 $35.16 $35.16 $35.16 0
2022-05-27 $35.39 $35.39 $35.39 $35.39 $35.39 0
2022-05-26 $34.52 $34.52 $34.52 $34.52 $34.52 0
2022-05-25 $33.84 $33.84 $33.84 $33.84 $33.84 0
2022-05-24 $33.51 $33.51 $33.51 $33.51 $33.51 0
2022-05-23 $33.78 $33.78 $33.78 $33.78 $33.78 0
2022-05-20 $33.19 $33.19 $33.19 $33.19 $33.19 0
2022-05-19 $33.20 $33.20 $33.20 $33.20 $33.20 0
2022-05-18 $33.39 $33.39 $33.39 $33.39 $33.39 0
2022-05-17 $34.81 $34.81 $34.81 $34.81 $34.81 0
2022-05-16 $34.14 $34.14 $34.14 $34.14 $34.14 0
2022-05-13 $34.28 $34.28 $34.28 $34.28 $34.28 0
2022-05-12 $33.47 $33.47 $33.47 $33.47 $33.47 0
2022-05-11 $33.49 $33.49 $33.49 $33.49 $33.49 0
2022-05-10 $34.06 $34.06 $34.06 $34.06 $34.06 0
2022-05-09 $34.00 $34.00 $34.00 $34.00 $34.00 0
2022-05-06 $35.08 $35.08 $35.08 $35.08 $35.08 0
2022-05-05 $35.29 $35.29 $35.29 $35.29 $35.29 0
2022-05-04 $36.58 $36.58 $36.58 $36.58 $36.58 0
2022-05-03 $35.51 $35.51 $35.51 $35.51 $35.51 0
2022-05-02 $35.34 $35.34 $35.34 $35.34 $35.34 0
2022-04-29 $35.13 $35.13 $35.13 $35.13 $35.13 0
2022-04-28 $36.46 $36.46 $36.46 $36.46 $36.46 0
2022-04-27 $35.61 $35.61 $35.61 $35.61 $35.61 0
2022-04-26 $35.52 $35.52 $35.52 $35.52 $35.52 0
2022-04-25 $36.54 $36.54 $36.54 $36.54 $36.54 0
2022-04-22 $36.34 $36.34 $36.34 $36.34 $36.34 0
2022-04-21 $37.36 $37.36 $37.36 $37.36 $37.36 0
2022-04-20 $37.91 $37.91 $37.91 $37.91 $37.91 0
2022-04-19 $37.90 $37.90 $37.90 $37.90 $37.90 0
2022-04-18 $37.27 $37.27 $37.27 $37.27 $37.27 0
2022-04-14 $37.29 $37.29 $37.29 $37.29 $37.29 0
2022-04-13 $37.76 $37.76 $37.76 $37.76 $37.76 0
2022-04-12 $37.34 $37.34 $37.34 $37.34 $37.34 0
2022-04-11 $37.48 $37.48 $37.48 $37.48 $37.48 0
2022-04-08 $38.11 $38.11 $38.11 $38.11 $38.11 0
2022-04-07 $38.21 $38.21 $38.21 $38.21 $38.21 0
2022-04-06 $38.05 $38.05 $38.05 $38.05 $38.05 0
2022-04-05 $38.44 $38.44 $38.44 $38.44 $38.44 0
2022-04-04 $38.92 $38.92 $38.92 $38.92 $38.92 0
2022-04-01 $38.61 $38.61 $38.61 $38.61 $38.61 0
2022-03-31 $38.47 $38.47 $38.47 $38.47 $38.47 0
2022-03-30 $39.09 $39.09 $39.09 $39.09 $39.09 0
2022-03-29 $39.35 $39.35 $39.35 $39.35 $39.35 0
2022-03-28 $38.85 $38.85 $38.85 $38.85 $38.85 0
2022-03-25 $38.57 $38.57 $38.57 $38.57 $38.57 0
2022-03-24 $38.37 $38.37 $38.37 $38.37 $38.37 0
2022-03-23 $37.84 $37.84 $37.84 $37.84 $37.84 0
2022-03-22 $38.33 $38.33 $38.33 $38.33 $38.33 0
2022-03-21 $37.91 $37.91 $37.91 $37.91 $37.91 0
2022-03-18 $37.94 $37.94 $37.94 $37.94 $37.94 0
2022-03-17 $37.50 $37.50 $37.50 $37.50 $37.50 0
2022-03-16 $37.05 $37.05 $37.05 $37.05 $37.05 0
2022-03-15 $36.24 $36.24 $36.24 $36.24 $36.24 0
2022-03-14 $35.50 $35.50 $35.50 $35.50 $35.50 0
2022-03-11 $35.76 $35.76 $35.76 $35.76 $35.76 0
2022-03-10 $36.23 $36.23 $36.23 $36.23 $36.23 0
2022-03-09 $36.42 $36.42 $36.42 $36.42 $36.42 0
2022-03-08 $35.51 $35.51 $35.51 $35.51 $35.51 0
2022-03-07 $35.81 $35.81 $35.81 $35.81 $35.81 0
2022-03-04 $36.87 $36.87 $36.87 $36.87 $36.87 0
2022-03-03 $37.17 $37.17 $37.17 $37.17 $37.17 0
2022-03-02 $37.33 $37.33 $37.33 $37.33 $37.33 0
2022-03-01 $36.66 $36.66 $36.66 $36.66 $36.66 0
2022-02-28 $37.23 $37.23 $37.23 $37.23 $37.23 0
2022-02-25 $37.32 $37.32 $37.32 $37.32 $37.32 0
2022-02-24 $36.53 $36.53 $36.53 $36.53 $36.53 0
2022-02-23 $35.96 $35.96 $35.96 $35.96 $35.96 0
2022-02-22 $36.65 $36.65 $36.65 $36.65 $36.65 0
2022-02-18 $37.01 $37.01 $37.01 $37.01 $37.01 0
2022-02-17 $37.26 $37.26 $37.26 $37.26 $37.26 0
2022-02-16 $38.03 $38.03 $38.03 $38.03 $38.03 0
2022-02-15 $38.01 $38.01 $38.01 $38.01 $38.01 0
2022-02-14 $37.42 $37.42 $37.42 $37.42 $37.42 0
2022-02-11 $37.57 $37.57 $37.57 $37.57 $37.57 0
2022-02-10 $38.30 $38.30 $38.30 $38.30 $38.30 0
2022-02-09 $39.02 $39.02 $39.02 $39.02 $39.02 0
2022-02-08 $38.44 $38.44 $38.44 $38.44 $38.44 0
2022-02-07 $38.11 $38.11 $38.11 $38.11 $38.11 0
2022-02-04 $38.25 $38.25 $38.25 $38.25 $38.25 0
2022-02-03 $38.08 $38.08 $38.08 $38.08 $38.08 0
2022-02-02 $39.01 $39.01 $39.01 $39.01 $39.01 0
2022-02-01 $38.65 $38.65 $38.65 $38.65 $38.65 0
2022-01-31 $38.41 $38.41 $38.41 $38.41 $38.41 0
2022-01-28 $37.69 $37.69 $37.69 $37.69 $37.69 0
2022-01-27 $36.80 $36.80 $36.80 $36.80 $36.80 0
2022-01-26 $37.01 $37.01 $37.01 $37.01 $37.01 0
2022-01-25 $37.11 $37.11 $37.11 $37.11 $37.11 0
2022-01-24 $37.61 $37.61 $37.61 $37.61 $37.61 0
2022-01-21 $37.48 $37.48 $37.48 $37.48 $37.48 0
2022-01-20 $38.17 $38.17 $38.17 $38.17 $38.17 0
2022-01-19 $38.61 $38.61 $38.61 $38.61 $38.61 0
2022-01-18 $38.99 $38.99 $38.99 $38.99 $38.99 0
2022-01-14 $39.72 $39.72 $39.72 $39.72 $39.72 0
2022-01-13 $39.71 $39.71 $39.71 $39.71 $39.71 0
2022-01-12 $40.26 $40.26 $40.26 $40.26 $40.26 0
2022-01-11 $40.15 $40.15 $40.15 $40.15 $40.15 0
2022-01-10 $39.79 $39.79 $39.79 $39.79 $39.79 0
2022-01-07 $39.88 $39.88 $39.88 $39.88 $39.88 0
2022-01-06 $40.06 $40.06 $40.06 $40.06 $40.06 0
2022-01-05 $40.08 $40.08 $40.08 $40.08 $40.08 0
2022-01-04 $40.89 $40.89 $40.89 $40.89 $40.89 0
2022-01-03 $40.89 $40.89 $40.89 $40.89 $40.89 0
2021-12-31 $40.67 $40.67 $40.67 $40.67 $40.67 0
2021-12-30 $40.76 $40.76 $40.76 $40.76 $40.76 0
2021-12-29 $40.88 $40.88 $40.88 $40.88 $40.88 0
2021-12-28 $40.81 $40.81 $40.81 $40.81 $40.81 0
2021-12-27 $40.85 $40.85 $40.85 $40.85 $40.85 0
2021-12-23 $40.27 $40.27 $40.27 $40.27 $40.27 0
2021-12-22 $40.01 $40.01 $40.01 $40.01 $40.01 0
2021-12-21 $39.61 $39.61 $39.61 $39.61 $39.61 0
2021-12-20 $38.91 $38.91 $38.91 $38.91 $38.91 0
2021-12-17 $55.09 $55.09 $55.09 $55.09 $55.09 0
2021-12-16 $55.09 $55.09 $55.09 $55.09 $43.20 0
2021-12-15 $55.57 $55.57 $55.57 $55.57 $43.57 0
2021-12-14 $54.72 $54.72 $54.72 $54.72 $42.91 0
2021-12-13 $55.17 $55.17 $55.17 $55.17 $43.26 0
2021-12-10 $55.68 $55.68 $55.68 $55.68 $43.66 0
2021-12-09 $55.15 $55.15 $55.15 $55.15 $43.25 0
2021-12-08 $55.57 $55.57 $55.57 $55.57 $43.57 0
2021-12-07 $55.42 $55.42 $55.42 $55.42 $43.46 0
2021-12-06 $54.28 $54.28 $54.28 $54.28 $42.56 0
2021-12-03 $53.66 $53.66 $53.66 $53.66 $42.08 0
2021-12-02 $54.12 $54.12 $54.12 $54.12 $42.44 0
2021-12-01 $53.29 $53.29 $53.29 $53.29 $41.79 0
2021-11-30 $53.95 $53.95 $53.95 $53.95 $42.30 0
2021-11-29 $55.03 $55.03 $55.03 $55.03 $43.15 0
2021-11-26 $54.27 $54.27 $54.27 $54.27 $42.56 0
2021-11-24 $55.53 $55.53 $55.53 $55.53 $43.54 0
2021-11-23 $55.42 $55.42 $55.42 $55.42 $43.46 0
2021-11-22 $55.37 $55.37 $55.37 $55.37 $43.42 0
2021-11-19 $55.54 $55.54 $55.54 $55.54 $43.55 0
2021-11-18 $55.57 $55.57 $55.57 $55.57 $43.57 0
2021-11-17 $55.39 $55.39 $55.39 $55.39 $43.43 0
2021-11-16 $55.51 $55.51 $55.51 $55.51 $43.53 0
2021-11-15 $55.25 $55.25 $55.25 $55.25 $43.32 0
2021-11-12 $55.24 $55.24 $55.24 $55.24 $43.32 0
2021-11-11 $54.84 $54.84 $54.84 $54.84 $43.00 0
2021-11-10 $54.81 $54.81 $54.81 $54.81 $42.98 0
2021-11-09 $55.26 $55.26 $55.26 $55.26 $43.33 0
2021-11-08 $55.42 $55.42 $55.42 $55.42 $43.46 0
2021-11-05 $55.37 $55.37 $55.37 $55.37 $43.42 0
2021-11-04 $55.18 $55.18 $55.18 $55.18 $43.27 0
2021-11-03 $54.93 $54.93 $54.93 $54.93 $43.07 0
2021-11-02 $54.56 $54.56 $54.56 $54.56 $42.78 0
2021-11-01 $54.42 $54.42 $54.42 $54.42 $42.67 0
2021-10-29 $54.21 $54.21 $54.21 $54.21 $42.51 0
2021-10-28 $54.05 $54.05 $54.05 $54.05 $42.38 0
2021-10-27 $53.39 $53.39 $53.39 $53.39 $41.87 0
2021-10-26 $53.70 $53.70 $53.70 $53.70 $42.11 0
2021-10-25 $53.72 $53.72 $53.72 $53.72 $42.12 0
2021-10-22 $53.44 $53.44 $53.44 $53.44 $41.90 0
2021-10-21 $53.40 $53.40 $53.40 $53.40 $41.87 0
2021-10-20 $53.15 $53.15 $53.15 $53.15 $41.68 0
2021-10-19 $52.94 $52.94 $52.94 $52.94 $41.51 0
2021-10-18 $52.56 $52.56 $52.56 $52.56 $41.21 0
2021-10-15 $52.27 $52.27 $52.27 $52.27 $40.99 0
2021-10-14 $51.98 $51.98 $51.98 $51.98 $40.76 0
2021-10-13 $51.05 $51.05 $51.05 $51.05 $40.03 0
2021-10-12 $50.87 $50.87 $50.87 $50.87 $39.89 0
2021-10-11 $50.92 $50.92 $50.92 $50.92 $39.93 0
2021-10-08 $51.26 $51.26 $51.26 $51.26 $40.20 0
2021-10-07 $51.46 $51.46 $51.46 $51.46 $40.35 0
2021-10-06 $50.98 $50.98 $50.98 $50.98 $39.98 0
2021-10-05 $50.80 $50.80 $50.80 $50.80 $39.83 0
2021-10-04 $50.19 $50.19 $50.19 $50.19 $39.36 0
2021-10-01 $50.95 $50.95 $50.95 $50.95 $39.95 0
2021-09-30 $50.46 $50.46 $50.46 $50.46 $39.57 0
2021-09-29 $50.99 $50.99 $50.99 $50.99 $39.98 0
2021-09-28 $50.97 $50.97 $50.97 $50.97 $39.97 0
2021-09-27 $52.14 $52.14 $52.14 $52.14 $40.89 0
2021-09-24 $52.33 $52.33 $52.33 $52.33 $41.03 0
2021-09-23 $52.28 $52.28 $52.28 $52.28 $40.99 0
2021-09-22 $51.58 $51.58 $51.58 $51.58 $40.45 0
2021-09-21 $51.04 $51.04 $51.04 $51.04 $40.02 0
2021-09-20 $51.05 $51.05 $51.05 $51.05 $40.03 0
2021-09-17 $51.99 $51.99 $51.99 $51.99 $40.77 0
2021-09-16 $52.47 $52.47 $52.47 $52.47 $41.14 0
2021-09-15 $52.45 $52.45 $52.45 $52.45 $41.13 0
2021-09-14 $52.00 $52.00 $52.00 $52.00 $40.78 0
2021-09-13 $52.24 $52.24 $52.24 $52.24 $40.96 0
2021-09-10 $52.26 $52.26 $52.26 $52.26 $40.98 0
2021-09-09 $52.61 $52.61 $52.61 $52.61 $41.25 0
2021-09-08 $52.80 $52.80 $52.80 $52.80 $41.40 0
2021-09-07 $52.88 $52.88 $52.88 $52.88 $41.47 0
2021-09-03 $53.13 $53.13 $53.13 $53.13 $41.66 0
2021-09-02 $53.11 $53.11 $53.11 $53.11 $41.65 0
2021-09-01 $52.90 $52.90 $52.90 $52.90 $41.48 0
2021-08-31 $52.89 $52.89 $52.89 $52.89 $41.47 0
2021-08-30 $52.96 $52.96 $52.96 $52.96 $41.53 0
2021-08-27 $52.73 $52.73 $52.73 $52.73 $41.35 0
2021-08-26 $52.17 $52.17 $52.17 $52.17 $40.91 0
2021-08-25 $52.49 $52.49 $52.49 $52.49 $41.16 0
2021-08-24 $52.27 $52.27 $52.27 $52.27 $40.99 0
2021-08-23 $52.13 $52.13 $52.13 $52.13 $40.88 0
2021-08-20 $51.63 $51.63 $51.63 $51.63 $40.49 0
2021-08-19 $51.18 $51.18 $51.18 $51.18 $40.13 0
2021-08-18 $51.09 $51.09 $51.09 $51.09 $40.06 0
2021-08-17 $51.59 $51.59 $51.59 $51.59 $40.45 0
2021-08-16 $52.05 $52.05 $52.05 $52.05 $40.81 0
2021-08-13 $51.99 $51.99 $51.99 $51.99 $40.77 0
2021-08-12 $51.95 $51.95 $51.95 $51.95 $40.74 0
2021-08-11 $51.80 $51.80 $51.80 $51.80 $40.62 0
2021-08-10 $51.65 $51.65 $51.65 $51.65 $40.50 0
2021-08-09 $51.67 $51.67 $51.67 $51.67 $40.52 0
2021-08-06 $51.72 $51.72 $51.72 $51.72 $40.56 0
2021-08-05 $51.61 $51.61 $51.61 $51.61 $40.47 0
2021-08-04 $51.37 $51.37 $51.37 $51.37 $40.28 0
2021-08-03 $51.49 $51.49 $51.49 $51.49 $40.38 0
2021-08-02 $51.04 $51.04 $51.04 $51.04 $40.02 0
2021-07-30 $51.08 $51.08 $51.08 $51.08 $40.05 0
2021-07-29 $51.23 $51.23 $51.23 $51.23 $40.17 0
2021-07-28 $50.91 $50.91 $50.91 $50.91 $39.92 0
2021-07-27 $50.81 $50.81 $50.81 $50.81 $39.84 0
2021-07-26 $51.10 $51.10 $51.10 $51.10 $40.07 0
2021-07-23 $51.03 $51.03 $51.03 $51.03 $40.01 0
2021-07-22 $50.51 $50.51 $50.51 $50.51 $39.61 0
2021-07-21 $50.35 $50.35 $50.35 $50.35 $39.48 0
2021-07-20 $49.87 $49.87 $49.87 $49.87 $39.11 0
2021-07-19 $49.08 $49.08 $49.08 $49.08 $38.49 0
2021-07-16 $49.75 $49.75 $49.75 $49.75 $39.01 0
2021-07-15 $50.14 $50.14 $50.14 $50.14 $39.32 0
2021-07-14 $50.35 $50.35 $50.35 $50.35 $39.48 0
2021-07-13 $50.41 $50.41 $50.41 $50.41 $39.53 0
2021-07-12 $50.66 $50.66 $50.66 $50.66 $39.72 0
2021-07-09 $50.46 $50.46 $50.46 $50.46 $39.57 0
2021-07-08 $49.83 $49.83 $49.83 $49.83 $39.07 0
2021-07-07 $50.28 $50.28 $50.28 $50.28 $39.43 0
2021-07-06 $50.17 $50.17 $50.17 $50.17 $39.34 0
2021-07-02 $50.29 $50.29 $50.29 $50.29 $39.43 0
2021-07-01 $49.95 $49.95 $49.95 $49.95 $39.17 0
2021-06-30 $49.74 $49.74 $49.74 $49.74 $39.00 0
2021-06-29 $49.73 $49.73 $49.73 $49.73 $39.00 0
2021-06-28 $49.68 $49.68 $49.68 $49.68 $38.96 0
2021-06-25 $49.46 $49.46 $49.46 $49.46 $38.78 0
2021-06-24 $49.28 $49.28 $49.28 $49.28 $38.64 0
2021-06-23 $48.95 $48.95 $48.95 $48.95 $38.38 0
2021-06-22 $48.94 $48.94 $48.94 $48.94 $38.38 0
2021-06-21 $48.67 $48.67 $48.67 $48.67 $38.16 0
2021-06-18 $48.01 $48.01 $48.01 $48.01 $37.65 0
2021-06-17 $48.61 $48.61 $48.61 $48.61 $38.12 0
2021-06-16 $48.57 $48.57 $48.57 $48.57 $38.09 0
2021-06-15 $48.77 $48.77 $48.77 $48.77 $38.24 0
2021-06-14 $48.89 $48.89 $48.89 $48.89 $38.34 0
2021-06-11 $48.76 $48.76 $48.76 $48.76 $38.23 0
2021-06-10 $48.65 $48.65 $48.65 $48.65 $38.10 0
2021-06-09 $48.39 $48.39 $48.39 $48.39 $37.90 0
2021-06-08 $48.55 $48.55 $48.55 $48.55 $38.03 0
2021-06-07 $48.48 $48.48 $48.48 $48.48 $37.97 0
2021-06-04 $48.53 $48.53 $48.53 $48.53 $38.01 0
2021-06-03 $48.05 $48.05 $48.05 $48.05 $37.63 0
2021-06-02 $48.27 $48.27 $48.27 $48.27 $37.81 0
2021-06-01 $48.19 $48.19 $48.19 $48.19 $37.74 0
2021-05-28 $48.23 $48.23 $48.23 $48.23 $37.78 0
2021-05-27 $48.15 $48.15 $48.15 $48.15 $37.71 0
2021-05-26 $48.04 $48.04 $48.04 $48.04 $37.63 0
2021-05-25 $47.87 $47.87 $47.87 $47.87 $37.49 0
2021-05-24 $47.98 $47.98 $47.98 $47.98 $37.58 0
2021-05-21 $47.51 $47.51 $47.51 $47.51 $37.21 0
2021-05-20 $47.54 $47.54 $47.54 $47.54 $37.24 0
2021-05-19 $46.94 $46.94 $46.94 $46.94 $36.77 0
2021-05-18 $47.02 $47.02 $47.02 $47.02 $36.83 0
2021-05-17 $47.39 $47.39 $47.39 $47.39 $37.12 0
2021-05-14 $47.56 $47.56 $47.56 $47.56 $37.25 0
2021-05-13 $46.72 $46.72 $46.72 $46.72 $36.59 0
2021-05-12 $46.20 $46.20 $46.20 $46.20 $36.19 0
2021-05-11 $47.33 $47.33 $47.33 $47.33 $37.07 0
2021-05-10 $47.67 $47.67 $47.67 $47.67 $37.34 0
2021-05-07 $48.33 $48.33 $48.33 $48.33 $37.85 0
2021-05-06 $47.89 $47.89 $47.89 $47.89 $37.51 0
2021-05-05 $47.65 $47.65 $47.65 $47.65 $37.32 0
2021-05-04 $47.60 $47.60 $47.60 $47.60 $37.28 0
2021-05-03 $48.01 $48.01 $48.01 $48.01 $37.60 0
2021-04-30 $47.97 $47.97 $47.97 $47.97 $37.57 0
2021-04-29 $48.45 $48.45 $48.45 $48.45 $37.95 0
2021-04-28 $48.21 $48.21 $48.21 $48.21 $37.76 0
2021-04-27 $48.27 $48.27 $48.27 $48.27 $37.81 0
2021-04-26 $48.32 $48.32 $48.32 $48.32 $37.85 0
2021-04-23 $48.16 $48.16 $48.16 $48.16 $37.72 0
2021-04-22 $47.51 $47.51 $47.51 $47.51 $37.21 0
2021-04-21 $47.90 $47.90 $47.90 $47.90 $37.52 0
2021-04-20 $47.35 $47.35 $47.35 $47.35 $37.09 0
2021-04-19 $47.76 $47.76 $47.76 $47.76 $37.41 0
2021-04-16 $48.11 $48.11 $48.11 $48.11 $37.68 0
2021-04-15 $47.96 $47.96 $47.96 $47.96 $37.56 0
2021-04-14 $47.41 $47.41 $47.41 $47.41 $37.13 0
2021-04-13 $47.62 $47.62 $47.62 $47.62 $37.30 0
2021-04-12 $47.44 $47.44 $47.44 $47.44 $37.16 0
2021-04-09 $47.43 $47.43 $47.43 $47.43 $37.15 0
2021-04-08 $47.09 $47.09 $47.09 $47.09 $36.88 0
2021-04-07 $46.78 $46.78 $46.78 $46.78 $36.64 0
2021-04-06 $46.81 $46.81 $46.81 $46.81 $36.66 0
2021-04-05 $46.79 $46.79 $46.79 $46.79 $36.65 0
2021-04-01 $46.20 $46.20 $46.20 $46.20 $36.19 0
2021-03-31 $45.56 $45.56 $45.56 $45.56 $35.68 0
2021-03-30 $45.23 $45.23 $45.23 $45.23 $35.43 0
2021-03-29 $45.25 $45.25 $45.25 $45.25 $35.44 0
2021-03-26 $45.44 $45.44 $45.44 $45.44 $35.59 0
2021-03-25 $44.60 $44.60 $44.60 $44.60 $34.93 0
2021-03-24 $44.38 $44.38 $44.38 $44.38 $34.76 0
2021-03-23 $44.79 $44.79 $44.79 $44.79 $35.08 0
2021-03-22 $45.22 $45.22 $45.22 $45.22 $35.42 0
2021-03-19 $44.88 $44.88 $44.88 $44.88 $35.15 0
2021-03-18 $44.78 $44.78 $44.78 $44.78 $35.07 0
2021-03-17 $45.59 $45.59 $45.59 $45.59 $35.71 0
2021-03-16 $45.45 $45.45 $45.45 $45.45 $35.60 0
2021-03-15 $45.65 $45.65 $45.65 $45.65 $35.76 0
2021-03-12 $45.26 $45.26 $45.26 $45.26 $35.45 0
2021-03-11 $45.35 $45.35 $45.35 $45.35 $35.45 0
2021-03-10 $44.75 $44.75 $44.75 $44.75 $34.98 0
2021-03-09 $44.49 $44.49 $44.49 $44.49 $34.78 0
2021-03-08 $43.67 $43.67 $43.67 $43.67 $34.14 0
2021-03-05 $44.11 $44.11 $44.11 $44.11 $34.48 0
2021-03-04 $43.29 $43.29 $43.29 $43.29 $33.84 0
2021-03-03 $44.07 $44.07 $44.07 $44.07 $34.45 0
2021-03-02 $44.89 $44.89 $44.89 $44.89 $35.09 0
2021-03-01 $45.38 $45.38 $45.38 $45.38 $35.47 0
2021-02-26 $44.25 $44.25 $44.25 $44.25 $34.59 0
2021-02-25 $44.27 $44.27 $44.27 $44.27 $34.60 0
2021-02-24 $45.55 $45.55 $45.55 $45.55 $35.61 0
2021-02-23 $44.96 $44.96 $44.96 $44.96 $35.14 0
2021-02-22 $44.95 $44.95 $44.95 $44.95 $35.14 0
2021-02-19 $45.54 $45.54 $45.54 $45.54 $35.60 0
2021-02-18 $45.45 $45.45 $45.45 $45.45 $35.53 0
2021-02-17 $45.73 $45.73 $45.73 $45.73 $35.75 0
2021-02-16 $45.85 $45.85 $45.85 $45.85 $35.84 0
2021-02-12 $45.88 $45.88 $45.88 $45.88 $35.86 0
2021-02-11 $45.54 $45.54 $45.54 $45.54 $35.60 0
2021-02-10 $45.39 $45.39 $45.39 $45.39 $35.48 0
2021-02-09 $45.39 $45.39 $45.39 $45.39 $35.48 0
2021-02-08 $45.40 $45.40 $45.40 $45.40 $35.49 0
2021-02-05 $44.98 $44.98 $44.98 $44.98 $35.16 0
2021-02-04 $44.79 $44.79 $44.79 $44.79 $35.01 0
2021-02-03 $44.20 $44.20 $44.20 $44.20 $34.55 0
2021-02-02 $44.25 $44.25 $44.25 $44.25 $34.59 0
2021-02-01 $43.60 $43.60 $43.60 $43.60 $34.08 0
2021-01-29 $42.83 $42.83 $42.83 $42.83 $33.48 0
2021-01-28 $43.66 $43.66 $43.66 $43.66 $34.13 0
2021-01-27 $43.18 $43.18 $43.18 $43.18 $33.75 0
2021-01-26 $44.39 $44.39 $44.39 $44.39 $34.70 0
2021-01-25 $44.57 $44.57 $44.57 $44.57 $34.84 0
2021-01-22 $44.49 $44.49 $44.49 $44.49 $34.78 0
2021-01-21 $44.61 $44.61 $44.61 $44.61 $34.87 0
2021-01-20 $44.63 $44.63 $44.63 $44.63 $34.89 0
2021-01-19 $44.10 $44.10 $44.10 $44.10 $34.47 0
2021-01-15 $43.68 $43.68 $43.68 $43.68 $34.14 0
2021-01-14 $44.00 $44.00 $44.00 $44.00 $34.39 0
2021-01-13 $44.07 $44.07 $44.07 $44.07 $34.45 0
2021-01-12 $44.07 $44.07 $44.07 $44.07 $34.45 0
2021-01-11 $43.94 $43.94 $43.94 $43.94 $34.35 0
2021-01-08 $44.19 $44.19 $44.19 $44.19 $34.54 0
2021-01-07 $43.90 $43.90 $43.90 $43.90 $34.32 0
2021-01-06 $43.12 $43.12 $43.12 $43.12 $33.71 0
2021-01-05 $42.82 $42.82 $42.82 $42.82 $33.47 0
2021-01-04 $42.46 $42.46 $42.46 $42.46 $33.19 0
2020-12-31 $43.07 $43.07 $43.07 $43.07 $33.67 0
2020-12-30 $42.79 $42.79 $42.79 $42.79 $33.45 0
2020-12-29 $42.64 $42.64 $42.64 $42.64 $33.33 0
2020-12-28 $42.78 $42.78 $42.78 $42.78 $33.44 0
2020-12-24 $42.57 $42.57 $42.57 $42.57 $33.28 0
2020-12-23 $42.42 $42.42 $42.42 $42.42 $33.16 0
2020-12-22 $42.43 $42.43 $42.43 $42.43 $33.17 0
2020-12-21 $42.44 $42.44 $42.44 $42.44 $33.17 0
2020-12-18 $42.61 $42.61 $42.61 $42.61 $33.31 0
2020-12-17 $46.59 $46.59 $46.59 $46.59 $33.36 0
2020-12-16 $46.29 $46.29 $46.29 $46.29 $33.15 0
2020-12-15 $46.22 $46.22 $46.22 $46.22 $33.10 0
2020-12-14 $45.63 $45.63 $45.63 $45.63 $32.67 0
2020-12-11 $45.76 $45.76 $45.76 $45.76 $32.77 0
2020-12-10 $45.89 $45.89 $45.89 $45.89 $32.86 0
2020-12-09 $45.89 $45.89 $45.89 $45.89 $32.86 0
2020-12-08 $46.33 $46.33 $46.33 $46.33 $33.17 0
2020-12-07 $46.22 $46.22 $46.22 $46.22 $33.10 0
2020-12-04 $46.30 $46.30 $46.30 $46.30 $33.15 0
2020-12-03 $45.78 $45.78 $45.78 $45.78 $32.78 0
2020-12-02 $45.68 $45.68 $45.68 $45.68 $32.71 0
2020-12-01 $45.67 $45.67 $45.67 $45.67 $32.70 0
2020-11-30 $45.17 $45.17 $45.17 $45.17 $32.34 0
2020-11-27 $45.44 $45.44 $45.44 $45.44 $32.54 0
2020-11-25 $45.30 $45.30 $45.30 $45.30 $32.44 0
2020-11-24 $45.43 $45.43 $45.43 $45.43 $32.53 0
2020-11-23 $44.71 $44.71 $44.71 $44.71 $32.01 0
2020-11-20 $44.31 $44.31 $44.31 $44.31 $31.73 0
2020-11-19 $44.61 $44.61 $44.61 $44.61 $31.94 0
2020-11-18 $44.36 $44.36 $44.36 $44.36 $31.76 0
2020-11-17 $44.80 $44.80 $44.80 $44.80 $32.08 0
2020-11-16 $44.97 $44.97 $44.97 $44.97 $32.20 0
2020-11-13 $44.35 $44.35 $44.35 $44.35 $31.76 0
2020-11-12 $43.70 $43.70 $43.70 $43.70 $31.29 0
2020-11-11 $44.21 $44.21 $44.21 $44.21 $31.66 0
2020-11-10 $43.85 $43.85 $43.85 $43.85 $31.40 0
2020-11-09 $43.96 $43.96 $43.96 $43.96 $31.48 0
2020-11-06 $43.43 $43.43 $43.43 $43.43 $31.10 0
2020-11-05 $43.45 $43.45 $43.45 $43.45 $31.11 0
2020-11-04 $42.56 $42.56 $42.56 $42.56 $30.48 0
2020-11-03 $41.71 $41.71 $41.71 $41.71 $29.87 0
2020-11-02 $40.94 $40.94 $40.94 $40.94 $29.32 0
2020-10-30 $40.35 $40.35 $40.35 $40.35 $28.89 0
2020-10-29 $40.82 $40.82 $40.82 $40.82 $29.23 0
2020-10-28 $40.29 $40.29 $40.29 $40.29 $28.85 0
2020-10-27 $41.71 $41.71 $41.71 $41.71 $29.87 0
2020-10-26 $41.93 $41.93 $41.93 $41.93 $30.02 0
2020-10-23 $42.81 $42.81 $42.81 $42.81 $30.65 0
2020-10-22 $42.59 $42.59 $42.59 $42.59 $30.50 0
2020-10-21 $42.34 $42.34 $42.34 $42.34 $30.32 0
2020-10-20 $42.49 $42.49 $42.49 $42.49 $30.42 0
2020-10-19 $42.24 $42.24 $42.24 $42.24 $30.25 0
2020-10-16 $42.89 $42.89 $42.89 $42.89 $30.71 0
2020-10-15 $42.94 $42.94 $42.94 $42.94 $30.75 0
2020-10-14 $42.85 $42.85 $42.85 $42.85 $30.68 0
2020-10-13 $43.06 $43.06 $43.06 $43.06 $30.83 0
2020-10-12 $43.38 $43.38 $43.38 $43.38 $31.06 0
2020-10-09 $42.79 $42.79 $42.79 $42.79 $30.64 0
2020-10-08 $42.54 $42.54 $42.54 $42.54 $30.46 0
2020-10-07 $42.07 $42.07 $42.07 $42.07 $30.12 0
2020-10-06 $41.31 $41.31 $41.31 $41.31 $29.58 0
2020-10-05 $41.86 $41.86 $41.86 $41.86 $29.97 0
2020-10-02 $41.07 $41.07 $41.07 $41.07 $29.41 0
2020-10-01 $41.28 $41.28 $41.28 $41.28 $29.56 0
2020-09-30 $41.07 $41.07 $41.07 $41.07 $29.41 0
2020-09-29 $40.76 $40.76 $40.76 $40.76 $29.19 0
2020-09-28 $41.02 $41.02 $41.02 $41.02 $29.37 0
2020-09-25 $40.28 $40.28 $40.28 $40.28 $28.84 0
2020-09-24 $39.68 $39.68 $39.68 $39.68 $28.41 0
2020-09-23 $39.59 $39.59 $39.59 $39.59 $28.35 0
2020-09-22 $40.56 $40.56 $40.56 $40.56 $29.04 0
2020-09-21 $40.23 $40.23 $40.23 $40.23 $28.81 0
2020-09-18 $40.90 $40.90 $40.90 $40.90 $29.29 0
2020-09-17 $41.33 $41.33 $41.33 $41.33 $29.59 0
2020-09-16 $41.61 $41.61 $41.61 $41.61 $29.79 0
2020-09-15 $41.61 $41.61 $41.61 $41.61 $29.79 0
2020-09-14 $41.50 $41.50 $41.50 $41.50 $29.72 0
2020-09-11 $40.89 $40.89 $40.89 $40.89 $29.28 0
2020-09-10 $40.96 $40.96 $40.96 $40.96 $29.23 0
2020-09-09 $41.67 $41.67 $41.67 $41.67 $29.74 0
2020-09-08 $40.98 $40.98 $40.98 $40.98 $29.25 0
2020-09-04 $42.11 $42.11 $42.11 $42.11 $30.05 0
2020-09-03 $42.37 $42.37 $42.37 $42.37 $30.24 0
2020-09-02 $43.75 $43.75 $43.75 $43.75 $31.22 0
2020-09-01 $43.06 $43.06 $43.06 $43.06 $30.73 0
2020-08-31 $42.74 $42.74 $42.74 $42.74 $30.50 0
2020-08-28 $42.96 $42.96 $42.96 $42.96 $30.66 0
2020-08-27 $42.65 $42.65 $42.65 $42.65 $30.44 0
2020-08-26 $42.54 $42.54 $42.54 $42.54 $30.36 0
2020-08-25 $42.25 $42.25 $42.25 $42.25 $30.15 0
2020-08-24 $42.12 $42.12 $42.12 $42.12 $30.06 0
2020-08-21 $41.56 $41.56 $41.56 $41.56 $29.66 0
2020-08-20 $41.54 $41.54 $41.54 $41.54 $29.65 0
2020-08-19 $41.56 $41.56 $41.56 $41.56 $29.66 0
2020-08-18 $41.74 $41.74 $41.74 $41.74 $29.79 0
2020-08-17 $41.77 $41.77 $41.77 $41.77 $29.81 0
2020-08-14 $41.69 $41.69 $41.69 $41.69 $29.75 0
2020-08-13 $41.62 $41.62 $41.62 $41.62 $29.70 0
2020-08-12 $41.73 $41.73 $41.73 $41.73 $29.78 0
2020-08-11 $41.27 $41.27 $41.27 $41.27 $29.45 0
2020-08-10 $41.50 $41.50 $41.50 $41.50 $29.62 0
2020-08-07 $41.25 $41.25 $41.25 $41.25 $29.44 0
2020-08-06 $41.07 $41.07 $41.07 $41.07 $29.31 0
2020-08-05 $40.98 $40.98 $40.98 $40.98 $29.25 0
2020-08-04 $40.63 $40.63 $40.63 $40.63 $29.00 0
2020-08-03 $40.48 $40.48 $40.48 $40.48 $28.89 0
2020-07-31 $40.22 $40.22 $40.22 $40.22 $28.70 0
2020-07-30 $40.03 $40.03 $40.03 $40.03 $28.57 0
2020-07-29 $40.30 $40.30 $40.30 $40.30 $28.76 0
2020-07-28 $39.66 $39.66 $39.66 $39.66 $28.30 0
2020-07-27 $40.00 $40.00 $40.00 $40.00 $28.55 0
2020-07-24 $39.72 $39.72 $39.72 $39.72 $28.35 0
2020-07-23 $39.99 $39.99 $39.99 $39.99 $28.54 0
2020-07-22 $40.32 $40.32 $40.32 $40.32 $28.77 0
2020-07-21 $40.08 $40.08 $40.08 $40.08 $28.60 0
2020-07-20 $39.87 $39.87 $39.87 $39.87 $28.45 0
2020-07-17 $39.70 $39.70 $39.70 $39.70 $28.33 0
2020-07-16 $39.62 $39.62 $39.62 $39.62 $28.28 0
2020-07-15 $39.72 $39.72 $39.72 $39.72 $28.35 0
2020-07-14 $39.16 $39.16 $39.16 $39.16 $27.95 0
2020-07-13 $38.58 $38.58 $38.58 $38.58 $27.53 0
2020-07-10 $38.96 $38.96 $38.96 $38.96 $27.80 0
2020-07-09 $38.43 $38.43 $38.43 $38.43 $27.43 0
2020-07-08 $38.85 $38.85 $38.85 $38.85 $27.73 0
2020-07-07 $38.58 $38.58 $38.58 $38.58 $27.53 0
2020-07-06 $39.13 $39.13 $39.13 $39.13 $27.93 0
2020-07-02 $38.52 $38.52 $38.52 $38.52 $27.49 0
2020-07-01 $38.32 $38.32 $38.32 $38.32 $27.35 0
2020-06-30 $38.32 $38.32 $38.32 $38.32 $27.35 0
2020-06-29 $37.72 $37.72 $37.72 $37.72 $26.92 0
2020-06-26 $37.11 $37.11 $37.11 $37.11 $26.48 0
2020-06-25 $38.04 $38.04 $38.04 $38.04 $27.15 0
2020-06-24 $37.59 $37.59 $37.59 $37.59 $26.83 0
2020-06-23 $38.74 $38.74 $38.74 $38.74 $27.65 0
2020-06-22 $38.64 $38.64 $38.64 $38.64 $27.58 0
2020-06-19 $38.45 $38.45 $38.45 $38.45 $27.44 0
2020-06-18 $38.69 $38.69 $38.69 $38.69 $27.61 0
2020-06-17 $38.66 $38.66 $38.66 $38.66 $27.59 0
2020-06-16 $38.91 $38.91 $38.91 $38.91 $27.77 0
2020-06-15 $38.15 $38.15 $38.15 $38.15 $27.23 0
2020-06-12 $37.78 $37.78 $37.78 $37.78 $26.96 0
2020-06-11 $37.27 $37.27 $37.27 $37.27 $26.49 0
2020-06-10 $39.83 $39.83 $39.83 $39.83 $28.31 0
2020-06-09 $40.38 $40.38 $40.38 $40.38 $28.70 0
2020-06-08 $40.94 $40.94 $40.94 $40.94 $29.10 0
2020-06-05 $40.26 $40.26 $40.26 $40.26 $28.61 0
2020-06-04 $39.07 $39.07 $39.07 $39.07 $27.77 0
2020-06-03 $39.04 $39.04 $39.04 $39.04 $27.75 0
2020-06-02 $38.31 $38.31 $38.31 $38.31 $27.23 0
2020-06-01 $37.94 $37.94 $37.94 $37.94 $26.96 0
2020-05-29 $37.67 $37.67 $37.67 $37.67 $26.77 0
2020-05-28 $37.57 $37.57 $37.57 $37.57 $26.70 0
2020-05-27 $37.81 $37.81 $37.81 $37.81 $26.87 0
2020-05-26 $37.09 $37.09 $37.09 $37.09 $26.36 0
2020-05-22 $36.39 $36.39 $36.39 $36.39 $25.86 0
2020-05-21 $36.31 $36.31 $36.31 $36.31 $25.81 0
2020-05-20 $36.53 $36.53 $36.53 $36.53 $25.96 0
2020-05-19 $35.87 $35.87 $35.87 $35.87 $25.49 0
2020-05-18 $36.29 $36.29 $36.29 $36.29 $25.79 0
2020-05-15 $34.87 $34.87 $34.87 $34.87 $24.78 0
2020-05-14 $34.74 $34.74 $34.74 $34.74 $24.69 0
2020-05-13 $34.29 $34.29 $34.29 $34.29 $24.37 0
2020-05-12 $35.10 $35.10 $35.10 $35.10 $24.95 0
2020-05-11 $35.90 $35.90 $35.90 $35.90 $25.51 0
2020-05-08 $36.06 $36.06 $36.06 $36.06 $25.63 0
2020-05-07 $35.29 $35.29 $35.29 $35.29 $25.08 0
2020-05-06 $34.74 $34.74 $34.74 $34.74 $24.69 0
2020-05-05 $35.09 $35.09 $35.09 $35.09 $24.94 0
2020-05-04 $34.85 $34.85 $34.85 $34.85 $24.77 0
2020-05-01 $34.71 $34.71 $34.71 $34.71 $24.67 0
2020-04-30 $35.83 $35.83 $35.83 $35.83 $25.46 0
2020-04-29 $36.42 $36.42 $36.42 $36.42 $25.88 0
2020-04-28 $35.26 $35.26 $35.26 $35.26 $25.06 0
2020-04-27 $35.18 $35.18 $35.18 $35.18 $25.00 0
2020-04-24 $34.51 $34.51 $34.51 $34.51 $24.53 0
2020-04-23 $34.02 $34.02 $34.02 $34.02 $24.18 0
2020-04-22 $33.97 $33.97 $33.97 $33.97 $24.14 0
2020-04-21 $33.23 $33.23 $33.23 $33.23 $23.62 0
2020-04-20 $34.30 $34.30 $34.30 $34.30 $24.38 0
2020-04-17 $34.97 $34.97 $34.97 $34.97 $24.85 0
2020-04-16 $33.82 $33.82 $33.82 $33.82 $24.04 0
2020-04-15 $33.79 $33.79 $33.79 $33.79 $24.01 0
2020-04-14 $34.78 $34.78 $34.78 $34.78 $24.72 0
2020-04-13 $33.86 $33.86 $33.86 $33.86 $24.06 0
2020-04-09 $34.37 $34.37 $34.37 $34.37 $24.43 0
2020-04-08 $33.70 $33.70 $33.70 $33.70 $23.95 0
2020-04-07 $32.49 $32.49 $32.49 $32.49 $23.09 0
2020-04-06 $32.37 $32.37 $32.37 $32.37 $23.01 0
2020-04-03 $30.12 $30.12 $30.12 $30.12 $21.41 0
2020-04-02 $30.58 $30.58 $30.58 $30.58 $21.73 0
2020-04-01 $30.04 $30.04 $30.04 $30.04 $21.35 0
2020-03-31 $31.57 $31.57 $31.57 $31.57 $22.44 0
2020-03-30 $32.13 $32.13 $32.13 $32.13 $22.84 0
2020-03-27 $31.26 $31.26 $31.26 $31.26 $22.22 0
2020-03-26 $32.41 $32.41 $32.41 $32.41 $23.03 0
2020-03-25 $30.57 $30.57 $30.57 $30.57 $21.73 0
2020-03-24 $30.05 $30.05 $30.05 $30.05 $21.36 0
2020-03-23 $27.25 $27.25 $27.25 $27.25 $19.37 0
2020-03-20 $28.14 $28.14 $28.14 $28.14 $20.00 0
2020-03-19 $29.35 $29.35 $29.35 $29.35 $20.86 0
2020-03-18 $29.00 $29.00 $29.00 $29.00 $20.61 0
2020-03-17 $30.88 $30.88 $30.88 $30.88 $21.95 0
2020-03-16 $29.32 $29.32 $29.32 $29.32 $20.84 0
2020-03-13 $33.46 $33.46 $33.46 $33.46 $23.78 0
2020-03-12 $30.92 $30.92 $30.92 $30.92 $21.98 0
2020-03-11 $34.41 $34.41 $34.41 $34.41 $24.46 0
2020-03-10 $36.31 $36.31 $36.31 $36.31 $25.81 0
2020-03-09 $34.54 $34.54 $34.54 $34.54 $24.55 0
2020-03-06 $7.55 $7.55 $7.55 $7.55 $26.83 0
2020-03-05 $7.72 $7.72 $7.72 $7.72 $27.43 0
2020-03-04 $8.02 $8.02 $8.02 $8.02 $28.50 0
2020-03-03 $7.72 $7.72 $7.72 $7.72 $27.43 0
2020-03-02 $7.95 $7.95 $7.95 $7.95 $28.25 0
2020-02-28 $7.63 $7.63 $7.63 $7.63 $27.11 0
2020-02-27 $7.69 $7.69 $7.69 $7.69 $27.33 0
2020-02-26 $8.04 $8.04 $8.04 $8.04 $28.57 0
2020-02-25 $8.09 $8.09 $8.09 $8.09 $28.75 0
2020-02-24 $8.37 $8.37 $8.37 $8.37 $29.74 0
2020-02-21 $8.67 $8.67 $8.67 $8.67 $30.81 0
2020-02-20 $8.77 $8.77 $8.77 $8.77 $31.16 0
2020-02-19 $8.80 $8.80 $8.80 $8.80 $31.27 0
2020-02-18 $8.75 $8.75 $8.75 $8.75 $31.09 0
2020-02-14 $8.78 $8.78 $8.78 $8.78 $31.20 0
2020-02-13 $8.78 $8.78 $8.78 $8.78 $31.20 0
2020-02-12 $8.79 $8.79 $8.79 $8.79 $31.24 0
2020-02-11 $8.72 $8.72 $8.72 $8.72 $30.99 0
2020-02-10 $8.68 $8.68 $8.68 $8.68 $30.84 0
2020-02-07 $8.63 $8.63 $8.63 $8.63 $30.67 0
2020-02-06 $8.69 $8.69 $8.69 $8.69 $30.88 0
2020-02-05 $8.68 $8.68 $8.68 $8.68 $30.84 0
2020-02-04 $8.56 $8.56 $8.56 $8.56 $30.42 0
2020-02-03 $8.43 $8.43 $8.43 $8.43 $29.96 0
2020-01-31 $8.37 $8.37 $8.37 $8.37 $29.74 0
2020-01-30 $8.55 $8.55 $8.55 $8.55 $30.38 0
2020-01-29 $8.52 $8.52 $8.52 $8.52 $30.28 0
2020-01-28 $8.54 $8.54 $8.54 $8.54 $30.35 0
2020-01-27 $8.44 $8.44 $8.44 $8.44 $29.99 0
2020-01-24 $8.60 $8.60 $8.60 $8.60 $30.56 0
2020-01-23 $8.69 $8.69 $8.69 $8.69 $30.88 0
2020-01-22 $8.67 $8.67 $8.67 $8.67 $30.81 0
2020-01-21 $8.67 $8.67 $8.67 $8.67 $30.81 0
2020-01-17 $8.71 $8.71 $8.71 $8.71 $30.95 0
2020-01-16 $8.68 $8.68 $8.68 $8.68 $30.84 0
2020-01-15 $8.61 $8.61 $8.61 $8.61 $30.60 0
2020-01-14 $8.60 $8.60 $8.60 $8.60 $30.56 0
2020-01-13 $8.60 $8.60 $8.60 $8.60 $30.56 0
2020-01-10 $8.54 $8.54 $8.54 $8.54 $30.35 0
2020-01-09 $8.57 $8.57 $8.57 $8.57 $30.45 0
2020-01-08 $8.52 $8.52 $8.52 $8.52 $30.28 0
2020-01-07 $8.48 $8.48 $8.48 $8.48 $30.13 0
2020-01-06 $8.50 $8.50 $8.50 $8.50 $30.21 0
2020-01-03 $8.48 $8.48 $8.48 $8.48 $30.13 0
2020-01-02 $8.54 $8.54 $8.54 $8.54 $30.35 0
2019-12-31 $8.48 $8.48 $8.48 $8.48 $30.13 0
2019-12-30 $8.45 $8.45 $8.45 $8.45 $30.03 0
2019-12-27 $8.49 $8.49 $8.49 $8.49 $30.17 0
2019-12-26 $8.50 $8.50 $8.50 $8.50 $30.21 0
2019-12-24 $8.47 $8.47 $8.47 $8.47 $30.10 0
2019-12-23 $8.47 $8.47 $8.47 $8.47 $30.10 0
2019-12-20 $8.47 $8.47 $8.47 $8.47 $30.10 0
2019-12-19 $9.09 $9.09 $9.09 $9.09 $29.93 0
2019-12-18 $9.06 $9.06 $9.06 $9.06 $29.83 0
2019-12-17 $9.06 $9.06 $9.06 $9.06 $29.83 0
2019-12-16 $9.06 $9.06 $9.06 $9.06 $29.83 0
2019-12-13 $9.00 $9.00 $9.00 $9.00 $29.63 0
2019-12-12 $9.01 $9.01 $9.01 $9.01 $29.66 0
2019-12-11 $8.92 $8.92 $8.92 $8.92 $29.37 0
2019-12-10 $8.90 $8.90 $8.90 $8.90 $29.30 0
2019-12-09 $8.91 $8.91 $8.91 $8.91 $29.33 0
2019-12-06 $8.94 $8.94 $8.94 $8.94 $29.43 0
2019-12-05 $8.85 $8.85 $8.85 $8.85 $29.14 0
2019-12-04 $8.84 $8.84 $8.84 $8.84 $29.10 0
2019-12-03 $8.78 $8.78 $8.78 $8.78 $28.91 0
2019-12-02 $8.85 $8.85 $8.85 $8.85 $29.14 0
2019-11-29 $8.93 $8.93 $8.93 $8.93 $29.40 0
2019-11-27 $8.96 $8.96 $8.96 $8.96 $29.50 0
2019-11-26 $8.93 $8.93 $8.93 $8.93 $29.40 0
2019-11-25 $8.92 $8.92 $8.92 $8.92 $29.37 0
2019-11-22 $8.85 $8.85 $8.85 $8.85 $29.14 0
2019-11-21 $8.83 $8.83 $8.83 $8.83 $29.07 0
2019-11-20 $8.85 $8.85 $8.85 $8.85 $29.14 0
2019-11-19 $8.88 $8.88 $8.88 $8.88 $29.24 0
2019-11-18 $8.88 $8.88 $8.88 $8.88 $29.24 0
2019-11-15 $8.88 $8.88 $8.88 $8.88 $29.24 0
2019-11-14 $8.82 $8.82 $8.82 $8.82 $29.04 0
2019-11-13 $8.80 $8.80 $8.80 $8.80 $28.97 0
2019-11-12 $8.80 $8.80 $8.80 $8.80 $28.97 0
2019-11-11 $8.78 $8.78 $8.78 $8.78 $28.91 0
2019-11-08 $8.80 $8.80 $8.80 $8.80 $28.97 0
2019-11-07 $8.78 $8.78 $8.78 $8.78 $28.91 0
2019-11-06 $8.75 $8.75 $8.75 $8.75 $28.81 0
2019-11-05 $8.75 $8.75 $8.75 $8.75 $28.81 0
2019-11-04 $8.75 $8.75 $8.75 $8.75 $28.81 0
2019-11-01 $8.70 $8.70 $8.70 $8.70 $28.64 0
2019-10-31 $8.60 $8.60 $8.60 $8.60 $28.31 0
2019-10-30 $8.64 $8.64 $8.64 $8.64 $28.45 0
2019-10-29 $8.64 $8.64 $8.64 $8.64 $28.45 0
2019-10-28 $8.64 $8.64 $8.64 $8.64 $28.45 0
2019-10-25 $8.60 $8.60 $8.60 $8.60 $28.31 0
2019-10-24 $8.57 $8.57 $8.57 $8.57 $28.22 0
2019-10-23 $8.56 $8.56 $8.56 $8.56 $28.18 0
2019-10-22 $8.53 $8.53 $8.53 $8.53 $28.08 0
2019-10-21 $8.55 $8.55 $8.55 $8.55 $28.15 0
2019-10-18 $8.48 $8.48 $8.48 $8.48 $27.92 0
2019-10-17 $8.50 $8.50 $8.50 $8.50 $27.98 0
2019-10-16 $8.47 $8.47 $8.47 $8.47 $27.89 0
2019-10-15 $8.50 $8.50 $8.50 $8.50 $27.98 0
2019-10-14 $8.42 $8.42 $8.42 $8.42 $27.72 0
2019-10-11 $8.43 $8.43 $8.43 $8.43 $27.75 0
2019-10-10 $8.33 $8.33 $8.33 $8.33 $27.43 0
2019-10-09 $8.27 $8.27 $8.27 $8.27 $27.23 0
2019-10-08 $8.19 $8.19 $8.19 $8.19 $26.96 0
2019-10-07 $8.33 $8.33 $8.33 $8.33 $27.43 0
2019-10-04 $8.37 $8.37 $8.37 $8.37 $27.56 0
2019-10-03 $8.27 $8.27 $8.27 $8.27 $27.23 0
2019-10-02 $8.20 $8.20 $8.20 $8.20 $27.00 0
2019-10-01 $8.36 $8.36 $8.36 $8.36 $27.52 0
2019-09-30 $8.49 $8.49 $8.49 $8.49 $27.95 0
2019-09-27 $8.45 $8.45 $8.45 $8.45 $27.82 0
2019-09-26 $8.49 $8.49 $8.49 $8.49 $27.95 0
2019-09-25 $8.51 $8.51 $8.51 $8.51 $28.02 0
2019-09-24 $8.46 $8.46 $8.46 $8.46 $27.85 0
2019-09-23 $8.53 $8.53 $8.53 $8.53 $28.08 0
2019-09-20 $8.52 $8.52 $8.52 $8.52 $28.05 0
2019-09-19 $8.55 $8.55 $8.55 $8.55 $28.15 0
2019-09-18 $8.56 $8.56 $8.56 $8.56 $28.18 0
2019-09-17 $8.56 $8.56 $8.56 $8.56 $28.18 0
2019-09-16 $8.55 $8.55 $8.55 $8.55 $28.15 0
2019-09-13 $8.56 $8.56 $8.56 $8.56 $28.18 0
2019-09-12 $8.66 $8.66 $8.66 $8.66 $28.14 0
2019-09-11 $8.64 $8.64 $8.64 $8.64 $28.08 0
2019-09-10 $8.59 $8.59 $8.59 $8.59 $27.92 0
2019-09-09 $8.57 $8.57 $8.57 $8.57 $27.85 0
2019-09-06 $8.55 $8.55 $8.55 $8.55 $27.79 0
2019-09-05 $8.54 $8.54 $8.54 $8.54 $27.75 0
2019-09-04 $8.42 $8.42 $8.42 $8.42 $27.36 0
2019-09-03 $8.33 $8.33 $8.33 $8.33 $27.07 0
2019-08-30 $8.39 $8.39 $8.39 $8.39 $27.27 0
2019-08-29 $8.39 $8.39 $8.39 $8.39 $27.27 0
2019-08-28 $8.28 $8.28 $8.28 $8.28 $26.91 0
2019-08-27 $8.22 $8.22 $8.22 $8.22 $26.71 0
2019-08-26 $8.25 $8.25 $8.25 $8.25 $26.81 0
2019-08-23 $8.17 $8.17 $8.17 $8.17 $26.55 0
2019-08-22 $8.38 $8.38 $8.38 $8.38 $27.23 0
2019-08-21 $8.37 $8.37 $8.37 $8.37 $27.20 0
2019-08-20 $8.30 $8.30 $8.30 $8.30 $26.97 0
2019-08-19 $8.37 $8.37 $8.37 $8.37 $27.20 0
2019-08-16 $8.27 $8.27 $8.27 $8.27 $26.88 0
2019-08-15 $8.15 $8.15 $8.15 $8.15 $26.49 0
2019-08-14 $8.14 $8.14 $8.14 $8.14 $26.45 0
2019-08-13 $8.39 $8.39 $8.39 $8.39 $27.27 0
2019-08-12 $8.27 $8.27 $8.27 $8.27 $26.88 0
2019-08-09 $8.38 $8.38 $8.38 $8.38 $27.23 0
2019-08-08 $8.45 $8.45 $8.45 $8.45 $27.46 0
2019-08-07 $8.29 $8.29 $8.29 $8.29 $26.94 0
2019-08-06 $8.28 $8.28 $8.28 $8.28 $26.91 0
2019-08-05 $8.17 $8.17 $8.17 $8.17 $26.55 0
2019-08-02 $8.42 $8.42 $8.42 $8.42 $27.36 0
2019-08-01 $8.49 $8.49 $8.49 $8.49 $27.59 0
2019-07-31 $8.59 $8.59 $8.59 $8.59 $27.92 0
2019-07-30 $8.67 $8.67 $8.67 $8.67 $28.18 0
2019-07-29 $8.67 $8.67 $8.67 $8.67 $28.18 0
2019-07-26 $8.70 $8.70 $8.70 $8.70 $28.27 0
2019-07-25 $8.64 $8.64 $8.64 $8.64 $28.08 0
2019-07-24 $8.69 $8.69 $8.69 $8.69 $28.24 0
2019-07-23 $8.64 $8.64 $8.64 $8.64 $28.08 0
2019-07-22 $8.58 $8.58 $8.58 $8.58 $27.88 0
2019-07-19 $8.56 $8.56 $8.56 $8.56 $27.82 0
2019-07-18 $8.61 $8.61 $8.61 $8.61 $27.98 0
2019-07-17 $8.57 $8.57 $8.57 $8.57 $27.85 0
2019-07-16 $8.63 $8.63 $8.63 $8.63 $28.05 0
2019-07-15 $8.66 $8.66 $8.66 $8.66 $28.14 0
2019-07-12 $8.67 $8.67 $8.67 $8.67 $28.18 0
2019-07-11 $8.61 $8.61 $8.61 $8.61 $27.98 0
2019-07-10 $8.58 $8.58 $8.58 $8.58 $27.88 0
2019-07-09 $8.56 $8.56 $8.56 $8.56 $27.82 0
2019-07-08 $8.55 $8.55 $8.55 $8.55 $27.79 0
2019-07-05 $8.59 $8.59 $8.59 $8.59 $27.92 0
2019-07-03 $8.60 $8.60 $8.60 $8.60 $27.95 0
2019-07-02 $8.52 $8.52 $8.52 $8.52 $27.69 0
2019-07-01 $8.52 $8.52 $8.52 $8.52 $27.69 0
2019-06-28 $8.46 $8.46 $8.46 $8.46 $27.49 0
2019-06-27 $8.40 $8.40 $8.40 $8.40 $27.30 0
2019-06-26 $8.35 $8.35 $8.35 $8.35 $27.14 0
2019-06-25 $8.36 $8.36 $8.36 $8.36 $27.17 0
2019-06-24 $8.43 $8.43 $8.43 $8.43 $27.40 0
2019-06-21 $8.45 $8.45 $8.45 $8.45 $27.46 0
2019-06-20 $8.47 $8.47 $8.47 $8.47 $27.53 0
2019-06-19 $8.38 $8.38 $8.38 $8.38 $27.23 0
2019-06-18 $8.36 $8.36 $8.36 $8.36 $27.17 0
2019-06-17 $8.28 $8.28 $8.28 $8.28 $26.91 0
2019-06-14 $8.28 $8.28 $8.28 $8.28 $26.91 0
2019-06-13 $8.38 $8.38 $8.38 $8.38 $26.99 0
2019-06-12 $8.33 $8.33 $8.33 $8.33 $26.83 0
2019-06-11 $8.35 $8.35 $8.35 $8.35 $26.89 0
2019-06-10 $8.36 $8.36 $8.36 $8.36 $26.92 0
2019-06-07 $8.33 $8.33 $8.33 $8.33 $26.83 0
2019-06-06 $8.26 $8.26 $8.26 $8.26 $26.60 0
2019-06-05 $8.21 $8.21 $8.21 $8.21 $26.44 0
2019-06-04 $8.15 $8.15 $8.15 $8.15 $26.25 0
2019-06-03 $7.97 $7.97 $7.97 $7.97 $25.67 0
2019-05-31 $7.96 $7.96 $7.96 $7.96 $25.64 0
2019-05-30 $8.06 $8.06 $8.06 $8.06 $25.96 0
2019-05-29 $8.05 $8.05 $8.05 $8.05 $25.93 0
2019-05-28 $8.10 $8.10 $8.10 $8.10 $26.09 0
2019-05-24 $8.17 $8.17 $8.17 $8.17 $26.31 0
2019-05-23 $8.16 $8.16 $8.16 $8.16 $26.28 0
2019-05-22 $8.27 $8.27 $8.27 $8.27 $26.63 0
2019-05-21 $8.31 $8.31 $8.31 $8.31 $26.76 0
2019-05-20 $8.23 $8.23 $8.23 $8.23 $26.51 0
2019-05-17 $8.28 $8.28 $8.28 $8.28 $26.67 0
2019-05-16 $8.33 $8.33 $8.33 $8.33 $26.83 0
2019-05-15 $8.26 $8.26 $8.26 $8.26 $26.60 0
2019-05-14 $8.22 $8.22 $8.22 $8.22 $26.47 0
2019-05-13 $8.14 $8.14 $8.14 $8.14 $26.22 0
2019-05-10 $8.36 $8.36 $8.36 $8.36 $26.92 0
2019-05-09 $8.32 $8.32 $8.32 $8.32 $26.80 0
2019-05-08 $8.34 $8.34 $8.34 $8.34 $26.86 0
2019-05-07 $8.35 $8.35 $8.35 $8.35 $26.89 0
2019-05-06 $8.49 $8.49 $8.49 $8.49 $27.34 0
2019-05-03 $8.52 $8.52 $8.52 $8.52 $27.44 0
2019-05-02 $8.45 $8.45 $8.45 $8.45 $27.21 0
2019-05-01 $8.46 $8.46 $8.46 $8.46 $27.25 0
2019-04-30 $8.55 $8.55 $8.55 $8.55 $27.54 0
2019-04-29 $8.54 $8.54 $8.54 $8.54 $27.50 0
2019-04-26 $8.52 $8.52 $8.52 $8.52 $27.44 0
2019-04-25 $8.48 $8.48 $8.48 $8.48 $27.31 0
2019-04-24 $8.51 $8.51 $8.51 $8.51 $27.41 0
2019-04-23 $8.52 $8.52 $8.52 $8.52 $27.44 0
2019-04-22 $8.45 $8.45 $8.45 $8.45 $27.21 0
2019-04-18 $8.44 $8.44 $8.44 $8.44 $27.18 0
2019-04-17 $8.43 $8.43 $8.43 $8.43 $27.15 0
2019-04-16 $8.46 $8.46 $8.46 $8.46 $27.25 0
2019-04-15 $8.45 $8.45 $8.45 $8.45 $27.21 0
2019-04-12 $8.47 $8.47 $8.47 $8.47 $27.28 0
2019-04-11 $8.40 $8.40 $8.40 $8.40 $27.05 0
2019-04-10 $8.39 $8.39 $8.39 $8.39 $27.02 0
2019-04-09 $8.35 $8.35 $8.35 $8.35 $26.89 0
2019-04-08 $8.41 $8.41 $8.41 $8.41 $27.09 0
2019-04-05 $8.40 $8.40 $8.40 $8.40 $27.05 0
2019-04-04 $8.35 $8.35 $8.35 $8.35 $26.89 0
2019-04-03 $8.32 $8.32 $8.32 $8.32 $26.80 0
2019-04-02 $8.30 $8.30 $8.30 $8.30 $26.73 0
2019-04-01 $8.31 $8.31 $8.31 $8.31 $26.76 0
2019-03-29 $8.21 $8.21 $8.21 $8.21 $26.44 0
2019-03-28 $8.16 $8.16 $8.16 $8.16 $26.28 0
2019-03-27 $8.12 $8.12 $8.12 $8.12 $26.15 0
2019-03-26 $8.15 $8.15 $8.15 $8.15 $26.25 0
2019-03-25 $8.09 $8.09 $8.09 $8.09 $26.06 0
2019-03-22 $8.09 $8.09 $8.09 $8.09 $26.06 0
2019-03-21 $8.26 $8.26 $8.26 $8.26 $26.60 0
2019-03-20 $8.17 $8.17 $8.17 $8.17 $26.31 0
2019-03-19 $8.21 $8.21 $8.21 $8.21 $26.44 0
2019-03-18 $8.22 $8.22 $8.22 $8.22 $26.47 0
2019-03-15 $8.18 $8.18 $8.18 $8.18 $26.34 0
2019-03-14 $8.34 $8.34 $8.34 $8.34 $26.23 0
2019-03-13 $8.35 $8.35 $8.35 $8.35 $26.26 0
2019-03-12 $8.29 $8.29 $8.29 $8.29 $26.07 0
2019-03-11 $8.26 $8.26 $8.26 $8.26 $25.98 0
2019-03-08 $8.15 $8.15 $8.15 $8.15 $25.63 0
2019-03-07 $8.17 $8.17 $8.17 $8.17 $25.70 0
2019-03-06 $8.24 $8.24 $8.24 $8.24 $25.92 0
2019-03-05 $8.30 $8.30 $8.30 $8.30 $26.11 0
2019-03-04 $8.32 $8.32 $8.32 $8.32 $26.17 0
2019-03-01 $8.37 $8.37 $8.37 $8.37 $26.33 0
2019-02-28 $8.31 $8.31 $8.31 $8.31 $26.14 0
2019-02-27 $8.33 $8.33 $8.33 $8.33 $26.20 0
2019-02-26 $8.34 $8.34 $8.34 $8.34 $26.23 0
2019-02-25 $8.35 $8.35 $8.35 $8.35 $26.26 0
2019-02-22 $8.34 $8.34 $8.34 $8.34 $26.23 0
2019-02-21 $8.30 $8.30 $8.30 $8.30 $26.11 0
2019-02-20 $8.34 $8.34 $8.34 $8.34 $26.23 0
2019-02-19 $8.31 $8.31 $8.31 $8.31 $26.14 0
2019-02-15 $8.29 $8.29 $8.29 $8.29 $26.07 0
2019-02-14 $8.20 $8.20 $8.20 $8.20 $25.79 0
2019-02-13 $8.22 $8.22 $8.22 $8.22 $25.85 0
2019-02-12 $8.19 $8.19 $8.19 $8.19 $25.76 0
2019-02-11 $8.08 $8.08 $8.08 $8.08 $25.41 0
2019-02-08 $8.06 $8.06 $8.06 $8.06 $25.35 0
2019-02-07 $8.05 $8.05 $8.05 $8.05 $25.32 0
2019-02-06 $8.13 $8.13 $8.13 $8.13 $25.57 0
2019-02-05 $8.14 $8.14 $8.14 $8.14 $25.60 0
2019-02-04 $8.11 $8.11 $8.11 $8.11 $25.51 0
2019-02-01 $8.06 $8.06 $8.06 $8.06 $25.35 0
2019-01-31 $8.04 $8.04 $8.04 $8.04 $25.29 0
2019-01-30 $7.98 $7.98 $7.98 $7.98 $25.10 0
2019-01-29 $7.88 $7.88 $7.88 $7.88 $24.78 0
2019-01-28 $7.88 $7.88 $7.88 $7.88 $24.78 0
2019-01-25 $7.94 $7.94 $7.94 $7.94 $24.97 0
2019-01-24 $7.86 $7.86 $7.86 $7.86 $24.72 0
2019-01-23 $7.84 $7.84 $7.84 $7.84 $24.66 0
2019-01-22 $7.83 $7.83 $7.83 $7.83 $24.63 0
2019-01-18 $7.94 $7.94 $7.94 $7.94 $24.97 0
2019-01-17 $7.82 $7.82 $7.82 $7.82 $24.60 0
2019-01-16 $7.76 $7.76 $7.76 $7.76 $24.41 0
2019-01-15 $7.74 $7.74 $7.74 $7.74 $24.34 0
2019-01-14 $7.67 $7.67 $7.67 $7.67 $24.12 0
2019-01-11 $7.71 $7.71 $7.71 $7.71 $24.25 0
2019-01-10 $7.71 $7.71 $7.71 $7.71 $24.25 0
2019-01-09 $7.67 $7.67 $7.67 $7.67 $24.12 0
2019-01-08 $7.62 $7.62 $7.62 $7.62 $23.97 0
2019-01-07 $7.55 $7.55 $7.55 $7.55 $23.75 0
2019-01-04 $7.49 $7.49 $7.49 $7.49 $23.56 0
2019-01-03 $7.24 $7.24 $7.24 $7.24 $22.77 0
2019-01-02 $7.40 $7.40 $7.40 $7.40 $23.27 0
2018-12-31 $7.40 $7.40 $7.40 $7.40 $23.27 0
2018-12-28 $7.34 $7.34 $7.34 $7.34 $23.09 0
2018-12-27 $7.35 $7.35 $7.35 $7.35 $23.12 0
2018-12-26 $7.29 $7.29 $7.29 $7.29 $22.93 0
2018-12-24 $6.96 $6.96 $6.96 $6.96 $21.89 0
2018-12-21 $7.14 $7.14 $7.14 $7.14 $22.46 0
2018-12-20 $8.83 $8.83 $8.83 $8.83 $22.92 0
2018-12-19 $8.97 $8.97 $8.97 $8.97 $23.28 0
2018-12-18 $9.11 $9.11 $9.11 $9.11 $23.65 0
2018-12-17 $9.10 $9.10 $9.10 $9.10 $23.62 0
2018-12-14 $9.30 $9.30 $9.30 $9.30 $24.14 0
2018-12-13 $9.45 $9.45 $9.45 $9.45 $24.53 0
2018-12-12 $9.48 $9.48 $9.48 $9.48 $24.61 0
2018-12-11 $9.42 $9.42 $9.42 $9.42 $24.45 0
2018-12-10 $9.43 $9.43 $9.43 $9.43 $24.48 0
2018-12-07 $9.42 $9.42 $9.42 $9.42 $24.45 0
2018-12-06 $9.66 $9.66 $9.66 $9.66 $25.07 0
2018-12-04 $9.69 $9.69 $9.69 $9.69 $25.15 0
2018-12-03 $10.03 $10.03 $10.03 $10.03 $26.03 0
2018-11-30 $9.92 $9.92 $9.92 $9.92 $25.75 0
2018-11-29 $9.84 $9.84 $9.84 $9.84 $25.54 0
2018-11-28 $9.88 $9.88 $9.88 $9.88 $25.64 0
2018-11-27 $9.67 $9.67 $9.67 $9.67 $25.10 0
2018-11-26 $9.65 $9.65 $9.65 $9.65 $25.05 0
2018-11-23 $9.48 $9.48 $9.48 $9.48 $24.61 0
2018-11-21 $9.53 $9.53 $9.53 $9.53 $24.74 0
2018-11-20 $9.48 $9.48 $9.48 $9.48 $24.61 0
2018-11-19 $9.65 $9.65 $9.65 $9.65 $25.05 0
2018-11-16 $9.82 $9.82 $9.82 $9.82 $25.49 0
2018-11-15 $9.81 $9.81 $9.81 $9.81 $25.46 0
2018-11-14 $9.72 $9.72 $9.72 $9.72 $25.23 0
2018-11-13 $9.80 $9.80 $9.80 $9.80 $25.44 0
2018-11-12 $9.80 $9.80 $9.80 $9.80 $25.44 0
2018-11-09 $10.00 $10.00 $10.00 $10.00 $25.96 0
2018-11-08 $10.11 $10.11 $10.11 $10.11 $26.24 0
2018-11-07 $10.13 $10.13 $10.13 $10.13 $26.29 0
2018-11-06 $9.94 $9.94 $9.94 $9.94 $25.80 0
2018-11-05 $9.88 $9.88 $9.88 $9.88 $25.64 0
2018-11-02 $9.82 $9.82 $9.82 $9.82 $25.49 0
2018-11-01 $9.86 $9.86 $9.86 $9.86 $25.59 0
2018-10-31 $9.75 $9.75 $9.75 $9.75 $25.31 0
2018-10-30 $9.65 $9.65 $9.65 $9.65 $25.05 0
2018-10-29 $9.47 $9.47 $9.47 $9.47 $24.58 0
2018-10-26 $9.50 $9.50 $9.50 $9.50 $24.66 0
2018-10-25 $9.66 $9.66 $9.66 $9.66 $25.07 0
2018-10-24 $9.49 $9.49 $9.49 $9.49 $24.63 0
2018-10-23 $9.80 $9.80 $9.80 $9.80 $25.44 0
2018-10-22 $9.85 $9.85 $9.85 $9.85 $25.57 0
2018-10-19 $9.89 $9.89 $9.89 $9.89 $25.67 0
2018-10-18 $9.92 $9.92 $9.92 $9.92 $25.75 0
2018-10-17 $10.07 $10.07 $10.07 $10.07 $26.14 0
2018-10-16 $10.09 $10.09 $10.09 $10.09 $26.19 0
2018-10-15 $9.86 $9.86 $9.86 $9.86 $25.59 0
2018-10-12 $9.92 $9.92 $9.92 $9.92 $25.75 0
2018-10-11 $9.79 $9.79 $9.79 $9.79 $25.41 0
2018-10-10 $9.99 $9.99 $9.99 $9.99 $25.93 0
2018-10-09 $10.32 $10.32 $10.32 $10.32 $26.79 0
2018-10-08 $10.35 $10.35 $10.35 $10.35 $26.86 0
2018-10-05 $10.37 $10.37 $10.37 $10.37 $26.92 0
2018-10-04 $10.44 $10.44 $10.44 $10.44 $27.10 0
2018-10-03 $10.54 $10.54 $10.54 $10.54 $27.36 0
2018-10-02 $10.52 $10.52 $10.52 $10.52 $27.31 0
2018-10-01 $10.54 $10.54 $10.54 $10.54 $27.36 0
2018-09-28 $10.52 $10.52 $10.52 $10.52 $27.31 0
2018-09-27 $10.51 $10.51 $10.51 $10.51 $27.28 0
2018-09-26 $10.50 $10.50 $10.50 $10.50 $27.25 0
2018-09-25 $10.54 $10.54 $10.54 $10.54 $27.36 0
2018-09-24 $10.56 $10.56 $10.56 $10.56 $27.41 0
2018-09-21 $10.60 $10.60 $10.60 $10.60 $27.51 0
2018-09-20 $10.60 $10.60 $10.60 $10.60 $27.51 0
2018-09-19 $10.52 $10.52 $10.52 $10.52 $27.31 0
2018-09-18 $10.52 $10.52 $10.52 $10.52 $27.31 0
2018-09-17 $10.46 $10.46 $10.46 $10.46 $27.15 0
2018-09-14 $10.52 $10.52 $10.52 $10.52 $27.31 0
2018-09-13 $10.50 $10.50 $10.50 $10.50 $27.25 0
2018-09-12 $10.45 $10.45 $10.45 $10.45 $27.12 0
2018-09-11 $10.46 $10.46 $10.46 $10.46 $27.15 0
2018-09-10 $10.43 $10.43 $10.43 $10.43 $27.07 0
2018-09-07 $10.40 $10.40 $10.40 $10.40 $26.99 0
2018-09-06 $10.43 $10.43 $10.43 $10.43 $27.07 0
2018-09-05 $10.47 $10.47 $10.47 $10.47 $27.18 0
2018-09-04 $10.51 $10.51 $10.51 $10.51 $27.28 0
2018-08-31 $10.52 $10.52 $10.52 $10.52 $27.31 0
2018-08-30 $10.52 $10.52 $10.52 $10.52 $27.31 0
2018-08-29 $10.58 $10.58 $10.58 $10.58 $27.46 0
2018-08-28 $10.53 $10.53 $10.53 $10.53 $27.33 0
2018-08-27 $10.52 $10.52 $10.52 $10.52 $27.31 0
2018-08-24 $10.44 $10.44 $10.44 $10.44 $27.10 0
2018-08-23 $10.38 $10.38 $10.38 $10.38 $26.94 0
2018-08-22 $10.39 $10.39 $10.39 $10.39 $26.97 0
2018-08-21 $10.40 $10.40 $10.40 $10.40 $26.99 0
2018-08-20 $10.37 $10.37 $10.37 $10.37 $26.92 0
2018-08-17 $10.33 $10.33 $10.33 $10.33 $26.81 0
2018-08-16 $10.29 $10.29 $10.29 $10.29 $26.71 0
2018-08-15 $10.21 $10.21 $10.21 $10.21 $26.50 0
2018-08-14 $10.31 $10.31 $10.31 $10.31 $26.76 0
2018-08-13 $10.23 $10.23 $10.23 $10.23 $26.55 0
2018-08-10 $10.28 $10.28 $10.28 $10.28 $26.68 0
2018-08-09 $10.35 $10.35 $10.35 $10.35 $26.86 0
2018-08-08 $10.36 $10.36 $10.36 $10.36 $26.89 0
2018-08-07 $10.36 $10.36 $10.36 $10.36 $26.89 0
2018-08-06 $10.33 $10.33 $10.33 $10.33 $26.81 0
2018-08-03 $10.30 $10.30 $10.30 $10.30 $26.73 0
2018-08-02 $10.26 $10.26 $10.26 $10.26 $26.63 0
2018-08-01 $10.20 $10.20 $10.20 $10.20 $26.48 0
2018-07-31 $10.23 $10.23 $10.23 $10.23 $26.55 0
2018-07-30 $10.20 $10.20 $10.20 $10.20 $26.48 0
2018-07-27 $10.26 $10.26 $10.26 $10.26 $26.63 0
2018-07-26 $10.34 $10.34 $10.34 $10.34 $26.84 0
2018-07-25 $10.35 $10.35 $10.35 $10.35 $26.86 0
2018-07-24 $10.26 $10.26 $10.26 $10.26 $26.63 0
2018-07-23 $10.25 $10.25 $10.25 $10.25 $26.61 0
2018-07-20 $10.23 $10.23 $10.23 $10.23 $26.55 0
2018-07-19 $10.25 $10.25 $10.25 $10.25 $26.61 0
2018-07-18 $10.29 $10.29 $10.29 $10.29 $26.71 0
2018-07-17 $10.26 $10.26 $10.26 $10.26 $26.63 0
2018-07-16 $10.21 $10.21 $10.21 $10.21 $26.50 0
2018-07-13 $10.22 $10.22 $10.22 $10.22 $26.53 0
2018-07-12 $10.21 $10.21 $10.21 $10.21 $26.50 0
2018-07-11 $10.14 $10.14 $10.14 $10.14 $26.32 0
2018-07-10 $10.22 $10.22 $10.22 $10.22 $26.53 0
2018-07-09 $10.20 $10.20 $10.20 $10.20 $26.48 0
2018-07-06 $10.11 $10.11 $10.11 $10.11 $26.24 0
2018-07-05 $10.03 $10.03 $10.03 $10.03 $26.03 0
2018-07-03 $9.95 $9.95 $9.95 $9.95 $25.83 0
2018-07-02 $9.99 $9.99 $9.99 $9.99 $25.93 0
2018-06-29 $9.96 $9.96 $9.96 $9.96 $25.85 0
2018-06-28 $9.95 $9.95 $9.95 $9.95 $25.83 0
2018-06-27 $9.90 $9.90 $9.90 $9.90 $25.70 0
2018-06-26 $10.00 $10.00 $10.00 $10.00 $25.96 0
2018-06-25 $9.98 $9.98 $9.98 $9.98 $25.90 0
2018-06-22 $10.12 $10.12 $10.12 $10.12 $26.27 0
2018-06-21 $10.12 $10.12 $10.12 $10.12 $26.27 0
2018-06-20 $10.18 $10.18 $10.18 $10.18 $26.42 0
2018-06-19 $10.17 $10.17 $10.17 $10.17 $26.40 0
2018-06-18 $10.21 $10.21 $10.21 $10.21 $26.50 0
2018-06-15 $10.22 $10.22 $10.22 $10.22 $26.53 0
2018-06-14 $10.23 $10.23 $10.23 $10.23 $26.55 0
2018-06-13 $10.21 $10.21 $10.21 $10.21 $26.50 0
2018-06-12 $10.26 $10.26 $10.26 $10.26 $26.63 0
2018-06-11 $10.24 $10.24 $10.24 $10.24 $26.58 0
2018-06-08 $10.23 $10.23 $10.23 $10.23 $26.55 0
2018-06-07 $10.20 $10.20 $10.20 $10.20 $26.48 0
2018-06-06 $10.21 $10.21 $10.21 $10.21 $26.50 0
2018-06-05 $10.13 $10.13 $10.13 $10.13 $26.29 0
2018-06-04 $10.11 $10.11 $10.11 $10.11 $26.24 0
2018-06-01 $10.06 $10.06 $10.06 $10.06 $26.11 0
2018-05-31 $9.94 $9.94 $9.94 $9.94 $25.80 0
2018-05-30 $10.02 $10.02 $10.02 $10.02 $26.01 0
2018-05-29 $9.89 $9.89 $9.89 $9.89 $25.67 0
2018-05-25 $10.01 $10.01 $10.01 $10.01 $25.98 0
2018-05-24 $10.03 $10.03 $10.03 $10.03 $26.03 0
2018-05-23 $10.05 $10.05 $10.05 $10.05 $26.09 0
2018-05-22 $10.03 $10.03 $10.03 $10.03 $26.03 0
2018-05-21 $10.07 $10.07 $10.07 $10.07 $26.14 0
2018-05-18 $10.00 $10.00 $10.00 $10.00 $25.96 0
2018-05-17 $10.03 $10.03 $10.03 $10.03 $26.03 0
2018-05-16 $10.03 $10.03 $10.03 $10.03 $26.03 0
2018-05-15 $9.98 $9.98 $9.98 $9.98 $25.90 0
2018-05-14 $10.04 $10.04 $10.04 $10.04 $26.06 0
2018-05-11 $10.03 $10.03 $10.03 $10.03 $26.03 0
2018-05-10 $10.01 $10.01 $10.01 $10.01 $25.98 0
2018-05-09 $9.91 $9.91 $9.91 $9.91 $25.72 0
2018-05-08 $9.82 $9.82 $9.82 $9.82 $25.49 0
2018-05-07 $9.82 $9.82 $9.82 $9.82 $25.49 0
2018-05-04 $9.80 $9.80 $9.80 $9.80 $25.44 0
2018-05-03 $9.69 $9.69 $9.69 $9.69 $25.15 0
2018-05-02 $9.72 $9.72 $9.72 $9.72 $25.23 0
2018-05-01 $9.79 $9.79 $9.79 $9.79 $25.41 0
2018-04-30 $9.76 $9.76 $9.76 $9.76 $25.33 0
2018-04-27 $9.83 $9.83 $9.83 $9.83 $25.51 0
2018-04-26 $9.83 $9.83 $9.83 $9.83 $25.51 0
2018-04-25 $9.74 $9.74 $9.74 $9.74 $25.28 0
2018-04-24 $9.72 $9.72 $9.72 $9.72 $25.23 0
2018-04-23 $9.83 $9.83 $9.83 $9.83 $25.51 0
2018-04-20 $9.82 $9.82 $9.82 $9.82 $25.49 0
2018-04-19 $9.89 $9.89 $9.89 $9.89 $25.67 0
2018-04-18 $9.96 $9.96 $9.96 $9.96 $25.85 0
2018-04-17 $9.94 $9.94 $9.94 $9.94 $25.80 0
2018-04-16 $9.84 $9.84 $9.84 $9.84 $25.54 0
2018-04-13 $9.76 $9.76 $9.76 $9.76 $25.33 0
2018-04-12 $9.80 $9.80 $9.80 $9.80 $25.44 0
2018-04-11 $9.72 $9.72 $9.72 $9.72 $25.23 0
2018-04-10 $9.77 $9.77 $9.77 $9.77 $25.36 0
2018-04-09 $9.61 $9.61 $9.61 $9.61 $24.94 0
2018-04-06 $9.58 $9.58 $9.58 $9.58 $24.87 0
2018-04-05 $9.80 $9.80 $9.80 $9.80 $25.44 0
2018-04-04 $9.74 $9.74 $9.74 $9.74 $25.28 0
2018-04-03 $9.62 $9.62 $9.62 $9.62 $24.97 0
2018-04-02 $9.50 $9.50 $9.50 $9.50 $24.66 0
2018-03-29 $9.73 $9.73 $9.73 $9.73 $25.26 0
2018-03-28 $9.59 $9.59 $9.59 $9.59 $24.89 0
2018-03-27 $9.62 $9.62 $9.62 $9.62 $24.97 0
2018-03-26 $9.80 $9.80 $9.80 $9.80 $25.44 0
2018-03-23 $9.53 $9.53 $9.53 $9.53 $24.74 0
2018-03-22 $9.75 $9.75 $9.75 $9.75 $25.31 0
2018-03-21 $10.00 $10.00 $10.00 $10.00 $25.96 0
2018-03-20 $10.01 $10.01 $10.01 $10.01 $25.98 0
2018-03-19 $10.00 $10.00 $10.00 $10.00 $25.96 0
2018-03-16 $10.14 $10.14 $10.14 $10.14 $26.32 0
2018-03-15 $10.36 $10.36 $10.36 $10.36 $26.24 0
2018-03-14 $10.38 $10.38 $10.38 $10.38 $26.29 0
2018-03-13 $10.45 $10.45 $10.45 $10.45 $26.47 0
2018-03-12 $10.51 $10.51 $10.51 $10.51 $26.62 0
2018-03-09 $10.52 $10.52 $10.52 $10.52 $26.65 0
2018-03-08 $10.34 $10.34 $10.34 $10.34 $26.19 0
2018-03-07 $10.31 $10.31 $10.31 $10.31 $26.11 0
2018-03-06 $10.31 $10.31 $10.31 $10.31 $26.11 0
2018-03-05 $10.27 $10.27 $10.27 $10.27 $26.01 0
2018-03-02 $10.15 $10.15 $10.15 $10.15 $25.71 0
2018-03-01 $10.09 $10.09 $10.09 $10.09 $25.56 0
2018-02-28 $10.22 $10.22 $10.22 $10.22 $25.89 0
2018-02-27 $10.33 $10.33 $10.33 $10.33 $26.16 0
2018-02-26 $10.46 $10.46 $10.46 $10.46 $26.49 0
2018-02-23 $10.36 $10.36 $10.36 $10.36 $26.24 0
2018-02-22 $10.20 $10.20 $10.20 $10.20 $25.84 0
2018-02-21 $10.19 $10.19 $10.19 $10.19 $25.81 0
2018-02-20 $10.25 $10.25 $10.25 $10.25 $25.96 0
2018-02-16 $10.30 $10.30 $10.30 $10.30 $26.09 0
2018-02-15 $10.29 $10.29 $10.29 $10.29 $26.06 0
2018-02-14 $10.17 $10.17 $10.17 $10.17 $25.76 0
2018-02-13 $10.01 $10.01 $10.01 $10.01 $25.35 0
2018-02-12 $9.99 $9.99 $9.99 $9.99 $25.30 0
2018-02-09 $9.86 $9.86 $9.86 $9.86 $24.97 0
2018-02-08 $9.72 $9.72 $9.72 $9.72 $24.62 0
2018-02-07 $10.10 $10.10 $10.10 $10.10 $25.58 0
2018-02-06 $10.15 $10.15 $10.15 $10.15 $25.71 0
2018-02-05 $9.98 $9.98 $9.98 $9.98 $25.28 0
2018-02-02 $10.39 $10.39 $10.39 $10.39 $26.32 0
2018-02-01 $10.62 $10.62 $10.62 $10.62 $26.90 0
2018-01-31 $10.62 $10.62 $10.62 $10.62 $26.90 0
2018-01-30 $10.62 $10.62 $10.62 $10.62 $26.90 0
2018-01-29 $10.75 $10.75 $10.75 $10.75 $27.23 0
2018-01-26 $10.83 $10.83 $10.83 $10.83 $27.43 0
2018-01-25 $10.71 $10.71 $10.71 $10.71 $27.13 0
2018-01-24 $10.72 $10.72 $10.72 $10.72 $27.15 0
2018-01-23 $10.73 $10.73 $10.73 $10.73 $27.18 0
2018-01-22 $10.71 $10.71 $10.71 $10.71 $27.13 0
2018-01-19 $10.63 $10.63 $10.63 $10.63 $26.92 0
2018-01-18 $10.57 $10.57 $10.57 $10.57 $26.77 0
2018-01-17 $10.59 $10.59 $10.59 $10.59 $26.82 0
2018-01-16 $10.48 $10.48 $10.48 $10.48 $26.54 0
2018-01-12 $10.53 $10.53 $10.53 $10.53 $26.67 0
2018-01-11 $10.45 $10.45 $10.45 $10.45 $26.47 0
2018-01-10 $10.36 $10.36 $10.36 $10.36 $26.24 0
2018-01-09 $10.37 $10.37 $10.37 $10.37 $26.27 0
2018-01-08 $10.36 $10.36 $10.36 $10.36 $26.24 0
2018-01-05 $10.33 $10.33 $10.33 $10.33 $26.16 0
2018-01-04 $10.26 $10.26 $10.26 $10.26 $25.99 0
2018-01-03 $10.22 $10.22 $10.22 $10.22 $25.89 0
2018-01-02 $10.15 $10.15 $10.15 $10.15 $25.71 0
2017-12-29 $10.06 $10.06 $10.06 $10.06 $25.48 0
2017-12-28 $10.12 $10.12 $10.12 $10.12 $25.63 0
2017-12-27 $10.10 $10.10 $10.10 $10.10 $25.58 0
2017-12-26 $10.10 $10.10 $10.10 $10.10 $25.58 0
2017-12-22 $10.10 $10.10 $10.10 $10.10 $25.58 0
2017-12-21 $10.10 $10.10 $10.10 $10.10 $25.58 0

Steward Large Cap Enhanced Index Fd USD Class R6 (SEEHX) News Headlines

Recent Steward Large Cap Enhanced Index Fd USD Class R6 (SEEHX) News
Similar Companies to Steward Large Cap Enhanced Index Fd USD Class R6 (SEEHX) in the None Industry

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.