Seeing Machines (SEEMF) Exchange: PINK
Data as of May 6, 2024
$0.06 ($0.00) 0.00%
Seeing Machines - Daily Information
Click for more stock information on Seeing Machines.| Daily Information | Data |
|---|---|
| Date | May 6, 2024 |
| Open | $0.06 |
| Previous Close | $0.06 |
| High | $0.06 |
| Low | $0.06 |
| Adjusted Open | $0.06 |
| Previous Adjusted Close | $0.06 |
| Adjusted High | $0.06 |
| Adjusted Low | $0.06 |
About Seeing Machines (SEEMF)
Seeing Machines Ltd
Invest in Seeing Machines (SEEMF)
Historical Stock Data for Seeing Machines (SEEMF)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2024-03-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-03-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-03-20 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 65,000 |
| 2024-03-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-03-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-03-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-03-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 29,000 |
| 2024-03-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-03-12 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 29,000 |
| 2024-03-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 10,000 |
| 2024-03-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 21,718 |
| 2024-03-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-03-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-03-04 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 8,365 |
| 2024-03-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-02-29 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 57,500 |
| 2024-02-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 100,000 |
| 2024-02-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-02-26 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 166,900 |
| 2024-02-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-02-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 41,500 |
| 2024-02-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-02-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-02-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-02-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 13,000 |
| 2024-02-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-02-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2,000 |
| 2024-02-12 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 10,000 |
| 2024-02-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-02-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 57,000 |
| 2024-02-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 6,200 |
| 2024-02-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 29,000 |
| 2024-02-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 10,000 |
| 2024-02-02 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 40,500 |
| 2024-02-01 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-01-31 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-01-30 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2,000 |
| 2024-01-29 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 104,730 |
| 2024-01-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 114,200 |
| 2024-01-25 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-01-24 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-01-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-01-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2,752,045 |
| 2024-01-19 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 80,558 |
| 2024-01-18 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-01-17 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 40,000 |
| 2024-01-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,000 |
| 2024-01-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-01-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-01-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 5,000 |
| 2024-01-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2,000 |
| 2024-01-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 7,000 |
| 2024-01-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 7,246 |
| 2024-01-04 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 143,565 |
| 2024-01-03 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 205,306 |
| 2024-01-02 | $0.11 | $0.11 | $0.08 | $0.10 | $0.10 | 8,454 |
| 2023-12-29 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 19 |
| 2023-12-28 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-12-27 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 17,666 |
| 2023-12-26 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 500 |
| 2023-12-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 20,000 |
| 2023-12-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-12-20 | $0.08 | $0.08 | $0.06 | $0.06 | $0.06 | 10,000 |
| 2023-12-19 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 40,527 |
| 2023-12-18 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 26,315 |
| 2023-12-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 9,000 |
| 2023-12-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-12-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-12-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 13,500 |
| 2023-12-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2,300 |
| 2023-12-08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-12-07 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-12-06 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-12-05 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-12-04 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-12-01 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 11,111 |
| 2023-11-30 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 200 |
| 2023-11-29 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 10,000 |
| 2023-11-28 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-11-27 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 400 |
| 2023-11-24 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 8,000 |
| 2023-11-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-11-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-11-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-11-17 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 4,000 |
| 2023-11-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-11-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 200,000 |
| 2023-11-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 31,580 |
| 2023-11-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 15,800 |
| 2023-11-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 100,042 |
| 2023-11-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-11-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 305,120 |
| 2023-11-07 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 110,000 |
| 2023-11-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 54,000 |
| 2023-11-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 5,033 |
| 2023-11-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-11-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-10-31 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 18,000 |
| 2023-10-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-10-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10,000 |
| 2023-10-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 20,000 |
| 2023-10-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 18,000 |
| 2023-10-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 500 |
| 2023-10-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 5,000 |
| 2023-10-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 15,015 |
| 2023-10-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 301,307 |
| 2023-10-18 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 15 |
| 2023-10-17 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2,000 |
| 2023-10-16 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 29,500 |
| 2023-10-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-10-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 7,000 |
| 2023-10-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-10-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-10-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 25,000 |
| 2023-10-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 200,000 |
| 2023-10-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-10-04 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-10-03 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 19,000 |
| 2023-10-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 5,000 |
| 2023-09-29 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-09-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,400 |
| 2023-09-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-09-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-09-25 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-09-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-09-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-09-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-09-19 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-09-18 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-09-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-09-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 600 |
| 2023-09-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 16,500 |
| 2023-09-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-09-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-09-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-09-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 10,000 |
| 2023-09-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 102,250 |
| 2023-09-05 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-09-01 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-08-31 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 17,800 |
| 2023-08-30 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-08-29 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-08-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 133,050 |
| 2023-08-25 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-08-24 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-08-23 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 70,000 |
| 2023-08-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-08-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 30,000 |
| 2023-08-18 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-08-17 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-08-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-08-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 45,000 |
| 2023-08-14 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-08-11 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-08-10 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-08-09 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 50,000 |
| 2023-08-08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-08-07 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 370,000 |
| 2023-08-04 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-08-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 150,000 |
| 2023-08-02 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 38,000 |
| 2023-08-01 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 158,995 |
| 2023-07-31 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 103,000 |
| 2023-07-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-07-27 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 103,000 |
| 2023-07-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,200 |
| 2023-07-25 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 36,000 |
| 2023-07-24 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 44,801 |
| 2023-07-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 10,000 |
| 2023-07-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-07-19 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 13,000 |
| 2023-07-18 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 36,000 |
| 2023-07-17 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 10,000 |
| 2023-07-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 35,500 |
| 2023-07-13 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 30,000 |
| 2023-07-12 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 4,445 |
| 2023-07-11 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 20,000 |
| 2023-07-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 280,000 |
| 2023-07-07 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,000 |
| 2023-07-06 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-07-05 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,400 |
| 2023-07-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-06-30 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 17,500 |
| 2023-06-29 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-06-28 | $0.09 | $0.09 | $0.07 | $0.07 | $0.07 | 152,070 |
| 2023-06-27 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 201,000 |
| 2023-06-26 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 100,000 |
| 2023-06-23 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 60,200 |
| 2023-06-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-06-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 43,333 |
| 2023-06-20 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 30,650 |
| 2023-06-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 110,000 |
| 2023-06-15 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 122,767 |
| 2023-06-14 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 231,800 |
| 2023-06-13 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-06-12 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1 |
| 2023-06-09 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 5,150 |
| 2023-06-08 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-06-07 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 4,000 |
| 2023-06-06 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-06-05 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-06-02 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 10,000 |
| 2023-06-01 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 29,034 |
| 2023-05-31 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 190,200 |
| 2023-05-30 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 190,200 |
| 2023-05-26 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-05-25 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-05-24 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-05-23 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-05-22 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-05-19 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 62,500 |
| 2023-05-18 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 5,000 |
| 2023-05-17 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-05-16 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 18,500 |
| 2023-05-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 95,000 |
| 2023-05-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 100,000 |
| 2023-05-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-05-10 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 5,500 |
| 2023-05-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-05-08 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 119,000 |
| 2023-05-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-05-04 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-05-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-05-02 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 70,000 |
| 2023-05-01 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-04-28 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 110,000 |
| 2023-04-27 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-04-26 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 21,800 |
| 2023-04-25 | $0.10 | $0.10 | $0.08 | $0.10 | $0.10 | 17,500 |
| 2023-04-24 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-04-21 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-04-20 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-04-19 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-04-18 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-04-17 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 160,000 |
| 2023-04-14 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 160,000 |
| 2023-04-13 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 15,000 |
| 2023-04-12 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,000 |
| 2023-04-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 40,000 |
| 2023-04-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-04-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 55,597 |
| 2023-04-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-04-04 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 10,000 |
| 2023-04-03 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 30,000 |
| 2023-03-31 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 17,000 |
| 2023-03-30 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 58,600 |
| 2023-03-29 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,100 |
| 2023-03-28 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 100,000 |
| 2023-03-27 | $0.07 | $0.09 | $0.07 | $0.09 | $0.09 | 30,899 |
| 2023-03-24 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 10,000 |
| 2023-03-23 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-03-22 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 51,000 |
| 2023-03-21 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 13,300 |
| 2023-03-20 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-03-17 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-03-16 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 283,473 |
| 2023-03-15 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 5,051 |
| 2023-03-14 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 10,000 |
| 2023-03-13 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 5,000 |
| 2023-03-10 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 207,000 |
| 2023-03-09 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 197,000 |
| 2023-03-08 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-03-07 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 239,705 |
| 2023-03-06 | $0.10 | $0.11 | $0.09 | $0.09 | $0.09 | 88,190 |
| 2023-03-03 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 67,650 |
| 2023-03-02 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 30,400 |
| 2023-03-01 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 200 |
| 2023-02-28 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-02-27 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 147,000 |
| 2023-02-24 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 63,000 |
| 2023-02-23 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 15,000 |
| 2023-02-22 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 12,941 |
| 2023-02-21 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-02-17 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-02-16 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 25 |
| 2023-02-15 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 100 |
| 2023-02-14 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 25,500 |
| 2023-02-13 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 30,000 |
| 2023-02-10 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-02-09 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-02-08 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 16,460 |
| 2023-02-07 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 10,200 |
| 2023-02-06 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 5,000 |
| 2023-02-03 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-02-02 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 235,739 |
| 2023-02-01 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 30,000 |
| 2023-01-31 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-01-30 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-01-27 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 58,157 |
| 2023-01-26 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 5,000 |
| 2023-01-25 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-01-24 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 10,000 |
| 2023-01-23 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 12,200 |
| 2023-01-20 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 20,075 |
| 2023-01-19 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-01-18 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 140,000 |
| 2023-01-17 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 16,000 |
| 2023-01-13 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-01-12 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 13,300 |
| 2023-01-11 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 2,300 |
| 2023-01-10 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-01-09 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-01-06 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 20,000 |
| 2023-01-05 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 2,000 |
| 2023-01-04 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 12,140 |
| 2023-01-03 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-12-30 | $0.07 | $0.09 | $0.07 | $0.09 | $0.09 | 159,443 |
| 2022-12-29 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 5,000 |
| 2022-12-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 25,000 |
| 2022-12-27 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 11,200 |
| 2022-12-23 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 10,000 |
| 2022-12-22 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-12-21 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-12-20 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 5,000 |
| 2022-12-19 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-12-16 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 10,000 |
| 2022-12-15 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 20,300 |
| 2022-12-14 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-12-13 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-12-12 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-12-09 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 10,000 |
| 2022-12-08 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 14,000 |
| 2022-12-07 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 120,000 |
| 2022-12-06 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-12-05 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-12-02 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 30,000 |
| 2022-12-01 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-11-30 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-11-29 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-11-28 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-11-25 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-11-23 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,700 |
| 2022-11-22 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 10,000 |
| 2022-11-21 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 13,300 |
| 2022-11-18 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 5,000 |
| 2022-11-17 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 10,000 |
| 2022-11-16 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-11-15 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 5,190 |
| 2022-11-14 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 5,000 |
| 2022-11-11 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 167,000 |
| 2022-11-10 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 214,000 |
| 2022-11-09 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 5,000 |
| 2022-11-08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 10,000 |
| 2022-11-07 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-11-04 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-11-03 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-11-02 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1 |
| 2022-11-01 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-10-31 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-10-28 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 240,000 |
| 2022-10-27 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 3,000 |
| 2022-10-26 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 14,375 |
| 2022-10-25 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-10-24 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 10,000 |
| 2022-10-21 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,000 |
| 2022-10-20 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 253,000 |
| 2022-10-19 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-10-18 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-10-17 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 624,953 |
| 2022-10-14 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 112,000 |
| 2022-10-13 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-10-12 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 16,500 |
| 2022-10-11 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-10-10 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 20,300 |
| 2022-10-07 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-10-06 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 50,000 |
| 2022-10-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-10-04 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 134,186 |
| 2022-10-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-09-30 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-09-29 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 2,500 |
| 2022-09-28 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 29,500 |
| 2022-09-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2,000 |
| 2022-09-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 15,000 |
| 2022-09-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 7,500 |
| 2022-09-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 5,000 |
| 2022-09-21 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 234,918 |
| 2022-09-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 115,664 |
| 2022-09-19 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,200 |
| 2022-09-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-09-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-09-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-09-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-09-12 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 10,400 |
| 2022-09-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 18,750 |
| 2022-09-08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 300 |
| 2022-09-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-09-06 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 10,000 |
| 2022-09-02 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-09-01 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,500 |
| 2022-08-31 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 22,000 |
| 2022-08-30 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 51,000 |
| 2022-08-29 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 60 |
| 2022-08-26 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 5,000 |
| 2022-08-25 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 229,000 |
| 2022-08-24 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-08-23 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 4,600 |
| 2022-08-22 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 3,000 |
| 2022-08-19 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 19,090 |
| 2022-08-18 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,000 |
| 2022-08-17 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 18,000 |
| 2022-08-16 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-08-15 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 14,000 |
| 2022-08-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-08-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 20,000 |
| 2022-08-10 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 195,000 |
| 2022-08-09 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 200 |
| 2022-08-08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 200 |
| 2022-08-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-08-04 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 40,000 |
| 2022-08-03 | $0.09 | $0.09 | $0.07 | $0.07 | $0.07 | 60,050 |
| 2022-08-02 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 10,000 |
| 2022-08-01 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 307,557 |
| 2022-07-29 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 102,000 |
| 2022-07-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 61,419 |
| 2022-07-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 86,581 |
| 2022-07-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 150,000 |
| 2022-07-25 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 81,300 |
| 2022-07-22 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-07-21 | $0.10 | $0.10 | $0.08 | $0.08 | $0.08 | 11,100 |
| 2022-07-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-07-19 | $0.09 | $0.09 | $0.07 | $0.07 | $0.07 | 36,750 |
| 2022-07-18 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-07-15 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,500 |
| 2022-07-14 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 7,500 |
| 2022-07-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 190,000 |
| 2022-07-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-07-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-07-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-07-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2,222 |
| 2022-07-06 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 13,000 |
| 2022-07-05 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-07-01 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-06-30 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 5,085 |
| 2022-06-29 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 217 |
| 2022-06-28 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 10,000 |
| 2022-06-27 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 143,000 |
| 2022-06-24 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 3,000 |
| 2022-06-23 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 102,100 |
| 2022-06-22 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-06-21 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 100 |
| 2022-06-17 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,000 |
| 2022-06-16 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 83,000 |
| 2022-06-15 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-06-14 | $0.08 | $0.10 | $0.08 | $0.09 | $0.09 | 32,500 |
| 2022-06-13 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 23,178 |
| 2022-06-10 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-06-09 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 3,575 |
| 2022-06-08 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-06-07 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 75,000 |
| 2022-06-06 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 10,000 |
| 2022-06-03 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-06-02 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 12,600 |
| 2022-06-01 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-05-31 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-05-27 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 5,000 |
| 2022-05-26 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-05-25 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-05-24 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 16,000 |
| 2022-05-23 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 10,000 |
| 2022-05-20 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 13,000 |
| 2022-05-19 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-05-18 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-05-17 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 17,000 |
| 2022-05-16 | $0.08 | $0.10 | $0.08 | $0.10 | $0.10 | 58,500 |
| 2022-05-13 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-05-12 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 20,000 |
| 2022-05-11 | $0.10 | $0.10 | $0.08 | $0.08 | $0.08 | 5,000 |
| 2022-05-10 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 4,000 |
| 2022-05-09 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 15,422 |
| 2022-05-06 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 123,500 |
| 2022-05-05 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 265,895 |
| 2022-05-04 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 131,956 |
| 2022-05-03 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 127,700 |
| 2022-05-02 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-04-29 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 84,000 |
| 2022-04-28 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 20,195 |
| 2022-04-27 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 246,000 |
| 2022-04-26 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-04-25 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-04-22 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-04-21 | $0.12 | $0.12 | $0.10 | $0.10 | $0.10 | 85,083 |
| 2022-04-20 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 13,588 |
| 2022-04-19 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 20,000 |
| 2022-04-18 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 21,125 |
| 2022-04-14 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 10,000 |
| 2022-04-13 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-04-12 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 185 |
| 2022-04-11 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 3,000 |
| 2022-04-08 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 37,014 |
| 2022-04-07 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-04-06 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 37,014 |
| 2022-04-05 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-04-04 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 4,000 |
| 2022-04-01 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 15,000 |
| 2022-03-31 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 60,000 |
| 2022-03-30 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 210,426 |
| 2022-03-29 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 14,000 |
| 2022-03-28 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-03-25 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-03-24 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 8,000 |
| 2022-03-23 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-03-22 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 17,800 |
| 2022-03-21 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 6,500 |
| 2022-03-18 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 28,000 |
| 2022-03-17 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-03-16 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 28,000 |
| 2022-03-15 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 52,000 |
| 2022-03-14 | $0.11 | $0.12 | $0.10 | $0.10 | $0.10 | 14,233 |
| 2022-03-11 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 400 |
| 2022-03-10 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-03-09 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,500 |
| 2022-03-08 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 6,800 |
| 2022-03-07 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 125,700 |
| 2022-03-04 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 181,125 |
| 2022-03-03 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 30,000 |
| 2022-03-02 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 500 |
| 2022-03-01 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 25,000 |
| 2022-02-28 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 37,875 |
| 2022-02-25 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 12,200 |
| 2022-02-24 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 218,171 |
| 2022-02-23 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 607,654 |
| 2022-02-22 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 25,000 |
| 2022-02-18 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 169 |
| 2022-02-17 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 100,000 |
| 2022-02-16 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 20,000 |
| 2022-02-15 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 1,100 |
| 2022-02-14 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 200 |
| 2022-02-11 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 5,030 |
| 2022-02-10 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 5,333 |
| 2022-02-09 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 500 |
| 2022-02-08 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 170,116 |
| 2022-02-07 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 105,000 |
| 2022-02-04 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 56,595 |
| 2022-02-03 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 107,735 |
| 2022-02-02 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 5,400 |
| 2022-02-01 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 10,000 |
| 2022-01-31 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 104,865 |
| 2022-01-28 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-01-27 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 31,000 |
| 2022-01-26 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 80,500 |
| 2022-01-25 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 77,565 |
| 2022-01-24 | $0.13 | $0.14 | $0.12 | $0.12 | $0.12 | 141,729 |
| 2022-01-21 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 3,640 |
| 2022-01-20 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 100,583 |
| 2022-01-19 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 109,597 |
| 2022-01-18 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 109,597 |
| 2022-01-14 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 57,151 |
| 2022-01-13 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 69,100 |
| 2022-01-12 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 4,600 |
| 2022-01-11 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 59,750 |
| 2022-01-10 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-01-07 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 18,700 |
| 2022-01-06 | $0.15 | $0.16 | $0.15 | $0.15 | $0.15 | 128,008 |
| 2022-01-05 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 18,501 |
| 2022-01-04 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-01-03 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 6,000 |
| 2021-12-31 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 197,491 |
| 2021-12-30 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 1,590 |
| 2021-12-29 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2021-12-28 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 50,910 |
| 2021-12-27 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 10,000 |
| 2021-12-23 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2021-12-22 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2021-12-21 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 3,000 |
| 2021-12-20 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 17,000 |
| 2021-12-17 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 232,829 |
| 2021-12-16 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2021-12-15 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 118,525 |
| 2021-12-14 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 45,040 |
| 2021-12-13 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 105,210 |
| 2021-12-10 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 24,000 |
| 2021-12-09 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 15,541 |
| 2021-12-08 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 347,135 |
| 2021-12-07 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 8,594 |
| 2021-12-06 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 167,340 |
| 2021-12-03 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 47,899 |
| 2021-12-02 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 184,650 |
| 2021-12-01 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 300,451 |
| 2021-11-30 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 29,629 |
| 2021-11-29 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 155,000 |
| 2021-11-26 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 11,550 |
| 2021-11-24 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 495,000 |
| 2021-11-23 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 40,465 |
| 2021-11-22 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 120,910 |
| 2021-11-19 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 1,000 |
| 2021-11-18 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 110,310 |
| 2021-11-17 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 55,600 |
| 2021-11-16 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 108,631 |
| 2021-11-15 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 41,202 |
| 2021-11-12 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 3,275 |
| 2021-11-11 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 42,989 |
| 2021-11-10 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 35,000 |
| 2021-11-09 | $0.15 | $0.16 | $0.15 | $0.15 | $0.15 | 85,000 |
| 2021-11-08 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 12,260 |
| 2021-11-05 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 72,971 |
| 2021-11-04 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 49,011 |
| 2021-11-03 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 73,145 |
| 2021-11-02 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 51,890 |
| 2021-11-01 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 13,400 |
| 2021-10-29 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 45,552 |
| 2021-10-28 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 46,442 |
| 2021-10-27 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 8,100 |
| 2021-10-26 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 12,894 |
| 2021-10-25 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 1,000 |
| 2021-10-22 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2021-10-21 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 24,500 |
| 2021-10-20 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 41,900 |
| 2021-10-19 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 8,000 |
| 2021-10-18 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 2,310 |
| 2021-10-15 | $0.13 | $0.15 | $0.13 | $0.15 | $0.15 | 8,350 |
| 2021-10-14 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 194,990 |
| 2021-10-13 | $0.15 | $0.15 | $0.13 | $0.13 | $0.13 | 29,549 |
| 2021-10-12 | $0.14 | $0.15 | $0.13 | $0.15 | $0.15 | 219,500 |
| 2021-10-11 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 47,249 |
| 2021-10-08 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 20,000 |
| 2021-10-07 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 314,785 |
| 2021-10-06 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 165,660 |
| 2021-10-05 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 224,497 |
| 2021-10-04 | $0.13 | $0.15 | $0.13 | $0.14 | $0.14 | 32,226 |
| 2021-10-01 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 173,176 |
| 2021-09-30 | $0.14 | $0.16 | $0.13 | $0.15 | $0.15 | 428,087 |
| 2021-09-29 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 30,000 |
| 2021-09-28 | $0.14 | $0.15 | $0.13 | $0.13 | $0.13 | 55,766 |
| 2021-09-27 | $0.14 | $0.16 | $0.14 | $0.16 | $0.16 | 60,525 |
| 2021-09-24 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 66,755 |
| 2021-09-23 | $0.14 | $0.16 | $0.13 | $0.13 | $0.13 | 121,485 |
| 2021-09-22 | $0.15 | $0.15 | $0.13 | $0.14 | $0.14 | 20,475 |
| 2021-09-21 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2021-09-20 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 134,004 |
| 2021-09-17 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 15,000 |
| 2021-09-16 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 2,435 |
| 2021-09-15 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 5,650 |
| 2021-09-14 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 39,290 |
| 2021-09-13 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 57,895 |
| 2021-09-10 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 467,742 |
| 2021-09-09 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 124,670 |
| 2021-09-08 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 34,640 |
| 2021-09-07 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 55,542 |
| 2021-09-03 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 41,792 |
| 2021-09-02 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 34,078 |
| 2021-09-01 | $0.17 | $0.17 | $0.15 | $0.16 | $0.16 | 86,350 |
| 2021-08-31 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 12,001 |
| 2021-08-30 | $0.16 | $0.17 | $0.16 | $0.16 | $0.16 | 19,276 |
| 2021-08-27 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 5,102 |
| 2021-08-26 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 162,957 |
| 2021-08-25 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 23,843 |
| 2021-08-24 | $0.17 | $0.17 | $0.16 | $0.17 | $0.17 | 5,920 |
| 2021-08-23 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 14,500 |
| 2021-08-20 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 140,499 |
| 2021-08-19 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 19,450 |
| 2021-08-18 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 690 |
| 2021-08-17 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2021-08-16 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 1,271,075 |
| 2021-08-13 | $0.17 | $0.17 | $0.16 | $0.17 | $0.17 | 42,000 |
| 2021-08-12 | $0.16 | $0.17 | $0.16 | $0.16 | $0.16 | 3,402,145 |
| 2021-08-11 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 757,001 |
| 2021-08-10 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 39,131 |
| 2021-08-09 | $0.17 | $0.17 | $0.15 | $0.16 | $0.16 | 162,653 |
| 2021-08-06 | $0.14 | $0.17 | $0.14 | $0.17 | $0.17 | 252,010 |
| 2021-08-05 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 47,200 |
| 2021-08-04 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 56,397 |
| 2021-08-03 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2021-08-02 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 400 |
| 2021-07-30 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 23,950 |
| 2021-07-29 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1,090 |
| 2021-07-28 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 218,171 |
| 2021-07-27 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 32,145 |
| 2021-07-26 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 2,415 |
| 2021-07-23 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 2,300 |
| 2021-07-22 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 45,850 |
| 2021-07-21 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 603,000 |
| 2021-07-20 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 160,643 |
| 2021-07-19 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 132,509 |
| 2021-07-16 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 5,000 |
| 2021-07-15 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 189,480 |
| 2021-07-14 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 10,000 |
| 2021-07-13 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 698 |
| 2021-07-12 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 24,332 |
| 2021-07-09 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 237,986 |
| 2021-07-08 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 10,450 |
| 2021-07-07 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 132,326 |
| 2021-07-06 | $0.16 | $0.16 | $0.14 | $0.16 | $0.16 | 114,014 |
| 2021-07-02 | $0.15 | $0.16 | $0.14 | $0.14 | $0.14 | 220,214 |
| 2021-07-01 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 1,100 |
| 2021-06-30 | $0.14 | $0.16 | $0.14 | $0.15 | $0.15 | 48,040 |
| 2021-06-29 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 21,000 |
| 2021-06-28 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2021-06-25 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 4,400 |
| 2021-06-24 | $0.12 | $0.14 | $0.11 | $0.14 | $0.14 | 700,413 |
| 2021-06-23 | $0.14 | $0.14 | $0.12 | $0.12 | $0.12 | 140,258 |
| 2021-06-22 | $0.13 | $0.14 | $0.12 | $0.12 | $0.12 | 144,340 |
| 2021-06-21 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 16,800 |
| 2021-06-18 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 17,700 |
| 2021-06-17 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 300 |
| 2021-06-16 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 100 |
| 2021-06-15 | $0.14 | $0.15 | $0.13 | $0.13 | $0.13 | 3,550 |
| 2021-06-14 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 6,800 |
| 2021-06-11 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 12,250 |
| 2021-06-10 | $0.13 | $0.15 | $0.13 | $0.13 | $0.13 | 10,500 |
| 2021-06-09 | $0.15 | $0.15 | $0.13 | $0.13 | $0.13 | 42,100 |
| 2021-06-08 | $0.15 | $0.15 | $0.13 | $0.15 | $0.15 | 10,300 |
| 2021-06-07 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 880 |
| 2021-06-04 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 100 |
| 2021-06-03 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 3,060 |
| 2021-06-02 | $0.13 | $0.15 | $0.13 | $0.15 | $0.15 | 113,258 |
| 2021-06-01 | $0.16 | $0.16 | $0.13 | $0.15 | $0.15 | 41,652 |
| 2021-05-28 | $0.16 | $0.16 | $0.13 | $0.15 | $0.15 | 180,300 |
| 2021-05-27 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 14,215 |
| 2021-05-26 | $0.14 | $0.15 | $0.13 | $0.14 | $0.14 | 14,800 |
| 2021-05-25 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 40,136 |
| 2021-05-24 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 92,142 |
| 2021-05-21 | $0.16 | $0.16 | $0.14 | $0.14 | $0.14 | 151,760 |
| 2021-05-20 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2021-05-19 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2021-05-18 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 64,100 |
| 2021-05-17 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 350 |
| 2021-05-14 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2021-05-13 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2021-05-12 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 26,225 |
| 2021-05-11 | $0.18 | $0.18 | $0.14 | $0.14 | $0.14 | 64,924 |
| 2021-05-10 | $0.18 | $0.18 | $0.16 | $0.18 | $0.18 | 161,100 |
| 2021-05-07 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2021-05-06 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 128,630 |
| 2021-05-05 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 29,950 |
| 2021-05-04 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 4,760 |
| 2021-05-03 | $0.18 | $0.18 | $0.14 | $0.16 | $0.16 | 21,540 |
| 2021-04-30 | $0.17 | $0.18 | $0.15 | $0.18 | $0.18 | 46,727 |
| 2021-04-29 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 58,773 |
| 2021-04-28 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 13,637 |
| 2021-04-27 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2021-04-26 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 13,698 |
| 2021-04-23 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2021-04-22 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 1,000 |
| 2021-04-21 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 10,625 |
| 2021-04-20 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 17,690 |
| 2021-04-19 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 7,417 |
| 2021-04-16 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2021-04-15 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 5,090 |
| 2021-04-14 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 1,830 |
| 2021-04-13 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 13,201 |
| 2021-04-12 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 53,000 |
| 2021-04-09 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 5,000 |
| 2021-04-08 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 49,300 |
| 2021-04-07 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 47,029 |
| 2021-04-06 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 42,390 |
| 2021-04-05 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 2,000 |
| 2021-04-01 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 10,000 |
| 2021-03-31 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 6,766 |
| 2021-03-30 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 1,100 |
| 2021-03-29 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 12,820 |
| 2021-03-26 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 8,700 |
| 2021-03-25 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 14,400 |
| 2021-03-24 | $0.16 | $0.16 | $0.13 | $0.14 | $0.14 | 53,260 |
| 2021-03-23 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 13,500 |
| 2021-03-22 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 200 |
| 2021-03-19 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 600 |
| 2021-03-18 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1,100 |
| 2021-03-17 | $0.14 | $0.16 | $0.14 | $0.16 | $0.16 | 321,818 |
| 2021-03-16 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 2,593 |
| 2021-03-15 | $0.13 | $0.15 | $0.13 | $0.15 | $0.15 | 2,955 |
| 2021-03-12 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2021-03-11 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 15,000 |
| 2021-03-10 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 29,100 |
| 2021-03-09 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 47,750 |
| 2021-03-08 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 54,361 |
| 2021-03-05 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 12,601 |
| 2021-03-04 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 118,925 |
| 2021-03-03 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 17,390 |
| 2021-03-02 | $0.13 | $0.16 | $0.13 | $0.16 | $0.16 | 39,175 |
| 2021-03-01 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 184,200 |
| 2021-02-26 | $0.14 | $0.15 | $0.13 | $0.15 | $0.15 | 57,590 |
| 2021-02-25 | $0.15 | $0.16 | $0.15 | $0.15 | $0.15 | 8,240 |
| 2021-02-24 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 8,240 |
| 2021-02-23 | $0.15 | $0.16 | $0.15 | $0.15 | $0.15 | 43,857 |
| 2021-02-22 | $0.17 | $0.17 | $0.15 | $0.16 | $0.16 | 206,860 |
| 2021-02-19 | $0.16 | $0.17 | $0.15 | $0.16 | $0.16 | 214,044 |
| 2021-02-18 | $0.17 | $0.17 | $0.15 | $0.16 | $0.16 | 25,958 |
| 2021-02-17 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 25,958 |
| 2021-02-16 | $0.18 | $0.18 | $0.15 | $0.15 | $0.15 | 162,481 |
| 2021-02-12 | $0.15 | $0.16 | $0.14 | $0.15 | $0.15 | 194,945 |
| 2021-02-11 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 163,101 |
| 2021-02-10 | $0.15 | $0.17 | $0.14 | $0.16 | $0.16 | 150,250 |
| 2021-02-09 | $0.17 | $0.17 | $0.15 | $0.16 | $0.16 | 150,250 |
| 2021-02-08 | $0.17 | $0.18 | $0.16 | $0.16 | $0.16 | 288,515 |
| 2021-02-05 | $0.18 | $0.18 | $0.16 | $0.18 | $0.18 | 209,001 |
| 2021-02-04 | $0.17 | $0.17 | $0.16 | $0.17 | $0.17 | 264,922 |
| 2021-02-03 | $0.15 | $0.18 | $0.15 | $0.16 | $0.16 | 61,877 |
| 2021-02-02 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 67,938 |
| 2021-02-01 | $0.16 | $0.16 | $0.14 | $0.15 | $0.15 | 157,938 |
| 2021-01-29 | $0.15 | $0.17 | $0.15 | $0.16 | $0.16 | 439,482 |
| 2021-01-28 | $0.16 | $0.19 | $0.16 | $0.17 | $0.17 | 145,770 |
| 2021-01-27 | $0.20 | $0.20 | $0.17 | $0.18 | $0.18 | 705,374 |
| 2021-01-26 | $0.17 | $0.17 | $0.15 | $0.17 | $0.17 | 244,258 |
| 2021-01-25 | $0.15 | $0.18 | $0.15 | $0.17 | $0.17 | 453,992 |
| 2021-01-22 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 211,166 |
| 2021-01-21 | $0.16 | $0.16 | $0.14 | $0.14 | $0.14 | 35,614 |
| 2021-01-20 | $0.15 | $0.15 | $0.13 | $0.14 | $0.14 | 57,156 |
| 2021-01-19 | $0.15 | $0.15 | $0.13 | $0.14 | $0.14 | 121,199 |
| 2021-01-15 | $0.13 | $0.13 | $0.11 | $0.13 | $0.13 | 158,870 |
| 2021-01-14 | $0.14 | $0.14 | $0.12 | $0.13 | $0.13 | 202,827 |
| 2021-01-13 | $0.12 | $0.15 | $0.12 | $0.14 | $0.14 | 6,021,918 |
| 2021-01-12 | $0.11 | $0.12 | $0.10 | $0.10 | $0.10 | 72,650 |
| 2021-01-11 | $0.10 | $0.12 | $0.10 | $0.10 | $0.10 | 72,650 |
| 2021-01-08 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 77,742 |
| 2021-01-07 | $0.10 | $0.12 | $0.10 | $0.11 | $0.11 | 501,031 |
| 2021-01-06 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 4,400 |
| 2021-01-05 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 124,830 |
| 2021-01-04 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 149,000 |
| 2020-12-31 | $0.10 | $0.11 | $0.09 | $0.10 | $0.10 | 27,500 |
| 2020-12-30 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 370,110 |
| 2020-12-29 | $0.09 | $0.11 | $0.09 | $0.09 | $0.09 | 247,190 |
| 2020-12-28 | $0.10 | $0.10 | $0.08 | $0.08 | $0.08 | 87,820 |
| 2020-12-24 | $0.09 | $0.11 | $0.09 | $0.11 | $0.11 | 9,000 |
| 2020-12-23 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 6,050 |
| 2020-12-22 | $0.08 | $0.10 | $0.08 | $0.09 | $0.09 | 40,069 |
| 2020-12-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 209,000 |
| 2020-12-18 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 201,282 |
| 2020-12-17 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-12-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 36,518 |
| 2020-12-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 500 |
| 2020-12-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 40,900 |
| 2020-12-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,100 |
| 2020-12-10 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 4,480 |
| 2020-12-09 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 4,480 |
| 2020-12-08 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 70,400 |
| 2020-12-07 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 74,100 |
| 2020-12-04 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 14,940 |
| 2020-12-03 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 37,400 |
| 2020-12-02 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 20,650 |
| 2020-12-01 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 25,856 |
| 2020-11-30 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 5,800 |
| 2020-11-27 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 400 |
| 2020-11-25 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 5,700 |
| 2020-11-24 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 3,560 |
| 2020-11-23 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 100 |
| 2020-11-20 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 106,110 |
| 2020-11-19 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 3 |
| 2020-11-18 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 3,860 |
| 2020-11-17 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-11-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 3,520 |
| 2020-11-13 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 2,000 |
| 2020-11-12 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 200 |
| 2020-11-11 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-11-10 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 667 |
| 2020-11-09 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 22,000 |
| 2020-11-06 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 20,000 |
| 2020-11-05 | $0.07 | $0.08 | $0.06 | $0.06 | $0.06 | 10,800 |
| 2020-11-04 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-11-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 800 |
| 2020-11-02 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 30,000 |
| 2020-10-30 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 6,082 |
| 2020-10-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-10-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-10-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 5,100 |
| 2020-10-26 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 9,980 |
| 2020-10-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 360 |
| 2020-10-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-10-21 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 37,192 |
| 2020-10-20 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 85,270 |
| 2020-10-19 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,400 |
| 2020-10-16 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 20,000 |
| 2020-10-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 550 |
| 2020-10-14 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-10-13 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 200 |
| 2020-10-12 | $0.06 | $0.08 | $0.06 | $0.08 | $0.08 | 50,700 |
| 2020-10-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-10-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-10-07 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 12,000 |
| 2020-10-06 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-10-05 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-10-02 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 410 |
| 2020-10-01 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-09-30 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 75,000 |
| 2020-09-29 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-09-28 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 8,250 |
| 2020-09-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-09-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 200 |
| 2020-09-23 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-09-22 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-09-21 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-09-18 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 10,300 |
| 2020-09-17 | $0.07 | $0.08 | $0.06 | $0.07 | $0.07 | 13,930 |
| 2020-09-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 650 |
| 2020-09-15 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 30,000 |
| 2020-09-14 | $0.06 | $0.08 | $0.06 | $0.08 | $0.08 | 122,900 |
| 2020-09-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-09-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,200 |
| 2020-09-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 200 |
| 2020-09-08 | $0.05 | $0.07 | $0.05 | $0.06 | $0.06 | 15,640 |
| 2020-09-04 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 20,500 |
| 2020-09-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 15,000 |
| 2020-09-02 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 600 |
| 2020-09-01 | $0.05 | $0.06 | $0.04 | $0.04 | $0.04 | 235,295 |
| 2020-08-31 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,160 |
| 2020-08-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,220 |
| 2020-08-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 30,050 |
| 2020-08-26 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 14,600 |
| 2020-08-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-08-24 | $0.05 | $0.06 | $0.04 | $0.05 | $0.05 | 73,585 |
| 2020-08-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 50,170 |
| 2020-08-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-08-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-08-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 100,040 |
| 2020-08-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 7,600 |
| 2020-08-14 | $0.06 | $0.06 | $0.04 | $0.06 | $0.06 | 11,000 |
| 2020-08-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 7,000 |
| 2020-08-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 92,980 |
| 2020-08-11 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 24,272 |
| 2020-08-10 | $0.04 | $0.06 | $0.04 | $0.06 | $0.06 | 52,526 |
| 2020-08-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 15,000 |
| 2020-08-06 | $0.04 | $0.06 | $0.04 | $0.06 | $0.06 | 10,190 |
| 2020-08-05 | $0.06 | $0.06 | $0.04 | $0.06 | $0.06 | 137,406 |
| 2020-08-04 | $0.06 | $0.06 | $0.04 | $0.06 | $0.06 | 15,600 |
| 2020-08-03 | $0.06 | $0.06 | $0.04 | $0.06 | $0.06 | 2,200 |
| 2020-07-31 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 3,075 |
| 2020-07-30 | $0.04 | $0.06 | $0.04 | $0.06 | $0.06 | 150,500 |
| 2020-07-29 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 364,150 |
| 2020-07-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,000 |
| 2020-07-27 | $0.06 | $0.06 | $0.04 | $0.04 | $0.04 | 72,580 |
| 2020-07-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,430 |
| 2020-07-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 20,411 |
| 2020-07-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 20,400 |
| 2020-07-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 150,100 |
| 2020-07-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 20,000 |
| 2020-07-17 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 11,200 |
| 2020-07-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,900 |
| 2020-07-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 17,900 |
| 2020-07-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 8,200 |
| 2020-07-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 104,000 |
| 2020-07-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 11,000 |
| 2020-07-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,000 |
| 2020-07-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,000 |
| 2020-06-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 4,000 |
| 2020-06-29 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 9,300 |
| 2020-06-26 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 41,000 |
| 2020-06-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 88,000 |
| 2020-06-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 110 |
| 2020-06-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 30,500 |
| 2020-06-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 9,400 |
| 2020-06-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 47,454 |
| 2020-06-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 91,350 |
| 2020-06-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 11,000 |
| 2020-06-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 7,200 |
| 2020-06-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 22,500 |
| 2020-06-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,560 |
| 2020-06-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 82,000 |
| 2020-06-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 277,000 |
| 2020-06-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 267,240 |
| 2020-06-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 16,300 |
| 2020-06-01 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 652,800 |
| 2020-05-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 69,240 |
| 2020-05-28 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 12,900 |
| 2020-05-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 7,000 |
| 2020-05-26 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 17,940 |
| 2020-05-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,030 |
| 2020-05-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 6,021 |
| 2020-05-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 40,000 |
| 2020-05-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 41,000 |
| 2020-05-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 110 |
| 2020-05-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,000 |
| 2020-05-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 4,450 |
| 2020-05-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 250 |
| 2020-05-01 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 2,950 |
| 2020-04-30 | $0.02 | $0.04 | $0.02 | $0.04 | $0.04 | 25,790 |
| 2020-04-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 70 |
| 2020-04-28 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 29,470 |
| 2020-04-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,740 |
| 2020-04-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 250 |
| 2020-04-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 4,300 |
| 2020-04-22 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 110,510 |
| 2020-04-20 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 21,030 |
| 2020-04-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 40,040 |
| 2020-04-16 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 22,295 |
| 2020-04-15 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 52,790 |
| 2020-04-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 24,350 |
| 2020-04-08 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 4,500 |
| 2020-04-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,555 |
| 2020-04-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 710,000 |
| 2020-04-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 129 |
| 2020-04-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 310 |
| 2020-04-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 510 |
| 2020-03-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 250,360 |
| 2020-03-30 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 86,100 |
| 2020-03-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 13,496 |
| 2020-03-26 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 3,580 |
| 2020-03-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 100 |
| 2020-03-24 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 345,970 |
| 2020-03-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 500 |
| 2020-03-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 7,350 |
| 2020-03-18 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 96,000 |
| 2020-03-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 406,200 |
| 2020-03-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 70,558 |
| 2020-03-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,857 |
| 2020-03-12 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 232,298 |
| 2020-03-10 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 63,702 |
| 2020-03-09 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 118,000 |
| 2020-03-06 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 13,918 |
| 2020-03-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,000 |
| 2020-03-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 26,998 |
| 2020-03-03 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 10,620 |
| 2020-03-02 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 180,001 |
| 2020-02-28 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 210,399 |
| 2020-02-27 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 251,999 |
| 2020-02-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 600 |
| 2020-02-25 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 28,490 |
| 2020-02-24 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 196,199 |
| 2020-02-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 25,920 |
| 2020-02-20 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 25,200 |
| 2020-02-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 9,000 |
| 2020-02-18 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2,000 |
| 2020-02-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 80,300 |
| 2020-02-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10,250 |
| 2020-02-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,000 |
| 2020-02-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 21,661 |
| 2020-02-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 3,310 |
| 2020-02-06 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 152,000 |
| 2020-02-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 600 |
| 2020-01-31 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 212,000 |
| 2020-01-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 170 |
| 2020-01-27 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 12,000 |
| 2020-01-24 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 20,000 |
| 2020-01-23 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 130,000 |
| 2020-01-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 5,000 |
| 2020-01-21 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 8,400 |
| 2020-01-17 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 14,000 |
| 2020-01-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 132,000 |
| 2020-01-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 100,000 |
| 2020-01-13 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 19,000 |
| 2020-01-10 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 15,100 |
| 2020-01-09 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 14,380 |
| 2019-12-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,215,000 |
| 2019-12-20 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 100,000 |
| 2019-12-19 | $0.08 | $0.08 | $0.06 | $0.08 | $0.08 | 42,734 |
| 2019-12-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,000 |
| 2019-12-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 15,000 |
| 2019-12-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,000 |
| 2019-12-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 120,200 |
| 2019-12-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 225,000 |
| 2019-11-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 6,650 |
| 2019-11-25 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,000 |
| 2019-11-22 | $0.07 | $0.07 | $0.05 | $0.05 | $0.05 | 105,000 |
| 2019-11-20 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 213,000 |
| 2019-11-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 60,882 |
| 2019-11-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 3,000 |
| 2019-11-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 3,950 |
| 2019-11-06 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 21,240 |
| 2019-11-01 | $0.07 | $0.07 | $0.05 | $0.07 | $0.07 | 4,915 |
| 2019-10-31 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 230 |
| 2019-10-29 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 360 |
| 2019-10-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 925 |
| 2019-10-18 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 320 |
| 2019-10-17 | $0.08 | $0.08 | $0.05 | $0.08 | $0.08 | 54,047 |
| 2019-10-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 250 |
| 2019-10-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 500 |
| 2019-09-30 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,160 |
| 2019-09-26 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 17,000 |
| 2019-09-25 | $0.07 | $0.07 | $0.04 | $0.04 | $0.04 | 22,560 |
| 2019-09-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,400 |
| 2019-09-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 137,500 |
| 2019-09-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,000 |
| 2019-09-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,500 |
| 2019-09-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 7,000 |
| 2019-09-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 7,600 |
| 2019-09-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 150,000 |
| 2019-09-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,285 |
| 2019-09-04 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 7,000 |
| 2019-08-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 63,500 |
| 2019-08-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,300 |
| 2019-08-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,300 |
| 2019-08-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,390 |
| 2019-07-31 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 55,000 |
| 2019-07-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 500 |
| 2019-07-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 400 |
| 2019-07-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 6,428 |
| 2019-07-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 50,000 |
| 2019-07-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,700 |
| 2019-07-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 735 |
| 2019-07-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 5,000 |
| 2019-07-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 103,065 |
| 2019-07-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 8,363 |
| 2019-06-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 460 |
| 2019-06-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 7,000 |
| 2019-06-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 163 |
| 2019-06-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 5,000 |
| 2019-06-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,842 |
| 2019-06-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5,000 |
| 2019-05-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,000 |
| 2019-05-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 250,000 |
| 2019-05-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 12,000 |
| 2019-05-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 600 |
| 2019-05-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 120,000 |
| 2019-04-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 3,500 |
| 2019-04-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 25,000 |
| 2019-04-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 353,000 |
| 2019-04-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,000 |
| 2019-04-10 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 15,872 |
| 2019-04-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,000 |
| 2019-04-05 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 12,440 |
| 2019-04-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 14,761 |
| 2019-04-03 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 407,798 |
| 2019-04-02 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 9,000 |
| 2019-04-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 20,000 |
| 2019-03-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 4,900 |
| 2019-03-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 40,000 |
| 2019-03-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 5,100 |
| 2019-03-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 152,000 |
| 2019-03-20 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 803,767 |
| 2019-03-19 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 151,000 |
| 2019-03-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 105,000 |
| 2019-03-13 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 84,320 |
| 2019-03-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 49,989 |
| 2019-03-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 50,000 |
| 2019-03-06 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 141,882 |
| 2019-03-05 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 402,700 |
| 2019-03-04 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 154,000 |
| 2019-03-01 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 300,000 |
| 2019-02-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 10,000 |
| 2019-02-26 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 100 |
| 2019-02-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 8,712 |
| 2019-02-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 135,000 |
| 2019-02-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 5,000 |
| 2019-02-15 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 50,000 |
| 2019-02-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,211 |
| 2019-02-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 150,000 |
| 2019-02-11 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 285 |
| 2019-02-08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 100 |
| 2019-02-06 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 310,000 |
| 2019-02-05 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 2,211 |
| 2019-02-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 65,100 |
| 2019-02-01 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 40,550 |
| 2019-01-30 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 100 |
| 2019-01-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 300,000 |
| 2019-01-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,311 |
| 2019-01-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 143,500 |
| 2019-01-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 68,000 |
| 2019-01-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 10,785 |
| 2019-01-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2,600 |
| 2019-01-09 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 96,400 |
| 2019-01-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 3,000 |
| 2019-01-04 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 14,257 |
| 2018-12-31 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 3,000 |
| 2018-12-28 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 15,968 |
| 2018-12-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 4,000 |
| 2018-12-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 108,000 |
| 2018-12-18 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 144,624 |
| 2018-12-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 49,376 |
| 2018-12-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 100,000 |
| 2018-12-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 14,595 |
| 2018-12-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2,500 |
| 2018-12-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2018-12-07 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 100,785 |
| 2018-12-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2,600 |
| 2018-12-04 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 13,900 |
| 2018-12-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 3,000 |
| 2018-11-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2,857 |
| 2018-11-26 | $0.05 | $0.07 | $0.05 | $0.07 | $0.07 | 13,300 |
| 2018-11-23 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 100,000 |
| 2018-11-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 3,000 |
| 2018-11-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 37,800 |
| 2018-11-16 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 166,000 |
| 2018-11-13 | $0.07 | $0.09 | $0.07 | $0.09 | $0.09 | 6,100 |
| 2018-11-06 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 5,850 |
| 2018-11-02 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 4,000 |
| 2018-10-31 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 2,000 |
| 2018-10-30 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 306,500 |
| 2018-10-26 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 5,000 |
| 2018-10-25 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 90,000 |
| 2018-10-22 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 200 |
| 2018-10-18 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 80,000 |
| 2018-10-16 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 21,300 |
| 2018-10-12 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 320 |
| 2018-10-08 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 4,100 |
| 2018-10-05 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 110 |
| 2018-10-04 | $0.09 | $0.11 | $0.09 | $0.11 | $0.11 | 163,117 |
| 2018-09-26 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 300,000 |
| 2018-09-25 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1,000 |
| 2018-09-21 | $0.08 | $0.10 | $0.08 | $0.10 | $0.10 | 210,844 |
| 2018-09-20 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 40,077 |
| 2018-09-19 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 22,330 |
| 2018-09-18 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 250 |
| 2018-09-17 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 79,900 |
| 2018-09-13 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 100,200 |
| 2018-09-12 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 60,000 |
| 2018-09-11 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 24,000 |
| 2018-09-10 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 90 |
| 2018-09-07 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 22,490 |
| 2018-09-05 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 10,000 |
| 2018-09-04 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 508,275 |
| 2018-08-29 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 525 |
| 2018-08-24 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 1,000 |
| 2018-08-22 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 190,000 |
| 2018-08-21 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 1,000 |
| 2018-08-16 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 42,714 |
| 2018-08-14 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 100,000 |
| 2018-08-13 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 4,000 |
| 2018-08-09 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 20,100 |
| 2018-08-08 | $0.15 | $0.16 | $0.12 | $0.15 | $0.15 | 418,000 |
| 2018-08-06 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 9,900 |
| 2018-08-03 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 79,950 |
| 2018-07-31 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 79,461 |
| 2018-07-27 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 500 |
| 2018-07-25 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 8,727 |
| 2018-07-24 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 1,000 |
| 2018-07-23 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 9,000 |
| 2018-07-20 | $0.15 | $0.17 | $0.14 | $0.17 | $0.17 | 275,100 |
| 2018-07-19 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 5,043 |
| 2018-07-18 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 75 |
| 2018-07-17 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 14,000 |
| 2018-07-13 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 120,570 |
| 2018-07-11 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 1,880 |
| 2018-07-10 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 2,400 |
| 2018-07-09 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 4,000 |
| 2018-07-06 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 28,409 |
| 2018-07-05 | $0.18 | $0.18 | $0.16 | $0.18 | $0.18 | 53,501 |
| 2018-07-02 | $0.18 | $0.20 | $0.18 | $0.19 | $0.19 | 24,336 |
| 2018-06-29 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 9,650 |
| 2018-06-27 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 75,000 |
| 2018-06-26 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 202,000 |
| 2018-06-25 | $0.18 | $0.20 | $0.18 | $0.18 | $0.18 | 105,671 |
| 2018-06-22 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 188,216 |
| 2018-06-21 | $0.17 | $0.17 | $0.15 | $0.17 | $0.17 | 22,209 |
| 2018-06-20 | $0.18 | $0.18 | $0.16 | $0.18 | $0.18 | 89,375 |
| 2018-06-19 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 415,500 |
| 2018-06-15 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 4,500,000 |
| 2018-06-14 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 541,345 |
| 2018-06-13 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 15,000 |
| 2018-06-12 | $0.15 | $0.15 | $0.13 | $0.13 | $0.13 | 19,719 |
| 2018-06-11 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 9,300 |
| 2018-06-08 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 136,215 |
| 2018-06-07 | $0.15 | $0.16 | $0.15 | $0.15 | $0.15 | 68,602 |
| 2018-06-06 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 23,245 |
| 2018-06-05 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 751,000 |
| 2018-06-01 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 150 |
| 2018-05-31 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1,300 |
| 2018-05-30 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 5,000 |
| 2018-05-29 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 4,000 |
| 2018-05-21 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 237,000 |
| 2018-05-17 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 219,600 |
| 2018-05-14 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 100,400 |
| 2018-05-11 | $0.10 | $0.11 | $0.09 | $0.11 | $0.11 | 392,606 |
| 2018-05-10 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 24,500 |
| 2018-05-04 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 3,500 |
| 2018-05-03 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 4,500 |
| 2018-05-02 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,000 |
| 2018-05-01 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 8,000 |
| 2018-04-26 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 43,400 |
| 2018-04-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 5,000 |
| 2018-04-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 24,176 |
| 2018-04-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 800 |
| 2018-04-18 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 4,500 |
| 2018-04-17 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,500 |
| 2018-04-16 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 20,000 |
| 2018-04-13 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,100 |
| 2018-04-12 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,365 |
| 2018-04-10 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 8,000 |
| 2018-04-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 70,000 |
| 2018-04-05 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 5,500 |
| 2018-04-04 | $0.06 | $0.08 | $0.06 | $0.08 | $0.08 | 2,500 |
| 2018-04-03 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 125,000 |
| 2018-04-02 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 2,000 |
| 2018-03-28 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 4,500 |
| 2018-03-27 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 4,000 |
| 2018-03-26 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 4,500 |
| 2018-03-15 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 3,000 |
| 2018-03-14 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 245,696 |
| 2018-03-13 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 14,000 |
| 2018-03-12 | $0.08 | $0.08 | $0.06 | $0.08 | $0.08 | 152,734 |
| 2018-03-09 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 34,600 |
| 2018-03-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 27,000 |
| 2018-02-27 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 200 |
| 2018-02-15 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 7,000 |
| 2018-02-14 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 30,000 |
| 2018-02-12 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,000 |
| 2018-02-07 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 13,000 |
| 2018-02-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 69,500 |
| 2018-02-01 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,000 |
| 2018-01-30 | $0.09 | $0.09 | $0.07 | $0.07 | $0.07 | 213,000 |
| 2018-01-29 | $0.10 | $0.10 | $0.08 | $0.08 | $0.08 | 9,805 |
| 2018-01-26 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 27,486 |
| 2018-01-25 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 150,000 |
| 2018-01-19 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 50,000 |
| 2018-01-11 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 9,925 |
| 2018-01-10 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 9,605 |
| 2018-01-09 | $0.09 | $0.10 | $0.07 | $0.10 | $0.10 | 2,500 |
| 2018-01-05 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 286,000 |
| 2018-01-04 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 5,000 |
| 2018-01-03 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 44,776 |
| 2018-01-02 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 6,000 |
| 2017-12-29 | $0.06 | $0.08 | $0.06 | $0.08 | $0.08 | 6,000 |
| 2017-12-28 | $0.09 | $0.09 | $0.07 | $0.09 | $0.09 | 25,029 |
| 2017-12-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 9,000 |
| 2017-12-26 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 12,059 |
| 2017-12-19 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 57,250 |
| 2017-12-18 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 73,107 |
| 2017-12-15 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 9,000 |
| 2017-12-13 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 2,000 |
| 2017-12-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 25,000 |
| 2017-12-06 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,500 |
| 2017-12-05 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 4,000 |
| 2017-12-04 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 2,800 |
| 2017-12-01 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 175 |
| 2017-11-24 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 615,000 |
| 2017-11-22 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 5,000 |
| 2017-11-21 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 66,546 |
| 2017-11-20 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 24,000 |
| 2017-11-17 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 5,500 |
| 2017-11-16 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 4,000 |
| 2017-11-15 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 6,000 |
| 2017-11-14 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 26,400 |
| 2017-11-13 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 112,200 |
| 2017-11-10 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 855,200 |
| 2017-11-09 | $0.08 | $0.10 | $0.08 | $0.10 | $0.10 | 1,480 |
| 2017-11-08 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 62,000 |
| 2017-11-07 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 10,195 |
| 2017-11-06 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 98,735 |
| 2017-11-03 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 327,300 |
| 2017-11-02 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 10,300 |
| 2017-11-01 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 3,333 |
| 2017-10-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 40,000 |
| 2017-10-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,265 |
| 2017-10-25 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 858 |
| 2017-10-24 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 3,643 |
| 2017-10-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 152,750 |
| 2017-10-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 70,000 |
| 2017-10-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 70,900 |
| 2017-10-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,900 |
| 2017-10-17 | $0.05 | $0.05 | $0.03 | $0.03 | $0.03 | 13,400 |
| 2017-10-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 40,000 |
| 2017-10-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 50,475 |
| 2017-09-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 20,300 |
| 2017-09-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 300 |
| 2017-09-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 23,947 |
| 2017-09-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-09-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-09-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-09-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-09-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-09-14 | $0.05 | $0.05 | $0.03 | $0.05 | $0.05 | 35,000 |
| 2017-09-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 500,000 |
| 2017-09-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-09-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-09-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 56,000 |
| 2017-09-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-09-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,598 |
| 2017-09-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 207,500 |
| 2017-09-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-08-31 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 40,000 |
| 2017-08-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 260,000 |
| 2017-08-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 20,000 |
| 2017-08-28 | $0.05 | $0.05 | $0.03 | $0.03 | $0.03 | 38,275 |
| 2017-08-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-08-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-08-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-08-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-08-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-08-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-08-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 20,000 |
| 2017-08-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-08-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-08-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-08-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-08-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-08-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-08-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-08-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 50,000 |
| 2017-08-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-08-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-08-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 110,000 |
| 2017-08-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 6,047 |
| 2017-07-31 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 250 |
| 2017-07-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 5,375 |
| 2017-07-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,400 |
| 2017-07-26 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 3,000 |
| 2017-07-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-07-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-07-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-07-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 4,500 |
| 2017-07-19 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 36,250 |
| 2017-07-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 242,578 |
| 2017-07-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-07-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 113,275 |
| 2017-07-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 30,000 |
| 2017-07-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,606 |
| 2017-07-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 350,900 |
| 2017-07-10 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 222,500 |
| 2017-07-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-07-06 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 32,375 |
| 2017-07-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10,000 |
| 2017-06-30 | $0.06 | $0.06 | $0.04 | $0.05 | $0.05 | 82,003 |
| 2017-06-29 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 84,490 |
| 2017-06-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 35,000 |
| 2017-06-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-06-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-06-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-06-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 99,333 |
| 2017-06-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 103,083 |
| 2017-06-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-06-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 100 |
| 2017-06-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-06-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-06-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-06-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-06-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-06-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-06-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-06-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-06-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-06-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-06-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-06-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-05-31 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-05-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-05-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-05-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-05-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-05-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-05-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-05-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,000 |
| 2017-05-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-05-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-05-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-05-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-05-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-05-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-05-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-05-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-05-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-05-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-05-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 45,000 |
| 2017-05-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5,000 |
| 2017-05-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-05-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-04-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-04-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-04-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-04-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-04-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-04-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-04-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-04-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-04-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-04-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-04-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-04-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-04-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-04-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-04-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-04-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-04-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-04-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-04-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 3,000 |
| 2017-03-31 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-03-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-03-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-03-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-03-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-03-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-03-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-03-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-03-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 50,000 |
| 2017-03-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-03-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-03-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-03-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-03-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-03-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-03-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-03-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-03-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-03-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-03-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-03-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-03-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,000 |
| 2017-03-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-02-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-02-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-02-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-02-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-02-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-02-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-02-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-02-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-02-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-02-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-02-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-02-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-02-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-02-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-02-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-02-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-02-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,000 |
| 2017-02-02 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-02-01 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-01-31 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-01-30 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-01-27 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-01-26 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 13,100 |
| 2017-01-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,100 |
| 2017-01-24 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-01-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-01-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-01-19 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-01-18 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 5,000 |
| 2017-01-17 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-01-13 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 5,000 |
| 2017-01-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-01-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-01-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-01-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 6,525 |
| 2017-01-06 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-01-05 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-01-04 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 8,100 |
| 2017-01-03 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-12-30 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-12-29 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-12-28 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-12-27 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-12-23 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-12-22 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 3,000 |
| 2016-12-21 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-12-20 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-12-19 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-12-16 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 61,500 |
| 2016-12-15 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-12-14 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 2,000 |
| 2016-12-13 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 2,100 |
| 2016-12-12 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 2,000 |
| 2016-12-09 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 2,000 |
| 2016-12-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2,000 |
| 2016-12-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-12-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-12-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-12-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-12-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-11-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-11-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-11-28 | $0.07 | $0.07 | $0.05 | $0.05 | $0.05 | 700 |
| 2016-11-23 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-11-22 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 2,000 |
| 2016-11-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-11-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-11-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-11-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-11-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-11-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-11-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-11-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-11-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-11-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-11-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-11-04 | $0.06 | $0.06 | $0.04 | $0.04 | $0.04 | 91,738 |
| 2016-11-03 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-11-02 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 100 |
| 2016-11-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-10-31 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-10-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-10-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-10-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-10-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-10-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10,000 |
| 2016-10-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-10-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-10-19 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-10-18 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 4,000 |
| 2016-10-17 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2016-10-14 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2016-10-13 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2016-10-12 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2016-10-11 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2016-10-10 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2016-10-07 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 42,000 |
| 2016-10-06 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 500 |
| 2016-10-05 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 45,000 |
| 2016-10-04 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,000 |
| 2016-10-03 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,000 |
| 2016-09-30 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 6,000 |
| 2016-09-29 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 9,000 |
| 2016-09-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-09-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-09-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-09-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-09-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-09-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-09-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-09-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-09-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-09-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-09-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,000 |
| 2016-09-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-09-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-09-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-09-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-09-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 7,400 |
| 2016-09-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-09-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-09-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-08-31 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-08-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-08-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-08-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-08-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-08-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-08-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5,000 |
| 2016-08-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-08-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-08-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-08-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-08-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-08-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-08-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-08-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-08-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-08-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-08-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-08-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-08-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-08-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 32,000 |
| 2016-08-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-08-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-07-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-07-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-07-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-07-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-07-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-07-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-07-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-07-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-07-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,150 |
| 2016-07-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-07-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-07-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-07-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-07-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-07-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-07-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-07-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-07-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-07-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-07-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-06-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-06-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-06-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-06-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-06-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-06-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-06-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-06-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-06-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-06-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-06-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-06-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-06-14 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 30,000 |
| 2016-06-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-06-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-06-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-06-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 150,000 |
| 2016-06-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-06-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-06-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-06-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-06-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-05-31 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-05-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-05-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-05-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-05-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-05-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-05-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-05-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-05-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-05-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-05-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-05-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-05-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-05-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-05-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-05-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,000 |
| 2016-05-06 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2016-05-05 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,000 |
| 2016-05-04 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2016-05-03 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2016-05-02 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2016-04-29 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2016-04-28 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2016-04-27 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2016-04-26 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2016-04-25 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2016-04-22 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2016-04-21 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2016-04-20 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,000 |
| 2016-04-19 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 9,000 |
| 2016-04-18 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-04-15 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-04-14 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-04-13 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-04-12 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 100 |
| 2016-04-11 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-04-08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-04-07 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-04-06 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 10,000 |
| 2016-04-05 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 3,000 |
| 2016-04-04 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-04-01 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-03-31 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-03-30 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-03-29 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-03-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-03-24 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-03-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-03-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-03-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-03-18 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-03-17 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-03-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-03-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-03-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-03-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-03-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-03-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-03-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 41,552 |
| 2016-03-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 9,448 |
| 2016-03-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-03-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-03-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-03-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-02-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-02-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-02-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-02-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-02-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-02-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-02-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-02-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-02-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-02-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-02-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-02-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-02-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-02-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-02-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-02-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 300,000 |
| 2016-02-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-02-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-02-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-02-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-01-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-01-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-01-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-01-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-01-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-01-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-01-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-01-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-01-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-01-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-01-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-01-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-01-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-01-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-01-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-01-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-01-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-01-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-01-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2015-12-31 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2015-12-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2015-12-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2015-12-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2015-12-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 15,000 |
| 2015-12-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2015-12-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2015-12-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 3,000 |
| 2015-12-18 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2015-12-17 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2015-12-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2015-12-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2015-12-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2015-12-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2015-12-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2015-12-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2015-12-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2015-12-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2015-12-04 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2015-12-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2015-12-02 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2015-12-01 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2015-11-30 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2015-11-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2015-11-25 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2015-11-24 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2015-11-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2015-11-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 5,000 |
| 2015-11-19 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 3,000 |
| 2015-11-18 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2015-11-17 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2015-11-16 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2015-11-13 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2015-11-12 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2015-11-11 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2015-11-10 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2015-11-09 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 10,000 |
| 2015-11-06 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2015-11-05 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2015-11-04 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2015-11-03 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2015-11-02 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2015-10-30 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2015-10-29 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 10,000 |
| 2015-10-28 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 10,000 |
| 2015-10-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2015-10-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2015-10-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2015-10-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2015-10-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2015-10-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2015-10-19 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2015-10-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2015-10-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2015-10-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2,000 |
| 2015-10-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2015-10-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2015-10-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2015-10-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2015-10-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2015-10-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 10,000 |
| 2015-10-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2015-10-02 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 10,000 |
| 2015-10-01 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 30,000 |
| 2015-09-30 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2015-09-29 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2015-09-28 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2015-09-25 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2015-09-24 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2015-09-23 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2015-09-22 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 43,000 |
| 2015-09-21 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2015-09-18 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2015-09-17 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2015-09-16 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 44,000 |
| 2015-09-15 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 10,000 |
| 2015-09-14 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2015-09-11 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2015-09-10 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2015-09-09 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2015-09-08 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 100 |
| 2015-09-04 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
Seeing Machines (SEEMF) News Headlines
Recent Seeing Machines (SEEMF) News
Similar Companies to Seeing Machines (SEEMF) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |